List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3050	0.3050	0.3050	3.5K	0.0000	0.00
G1C	G1C	0.0750	0.0750	0.0750	310	0.0000	0.00
G200	BS G200 Geared ETF	29.88	29.38	29.46	2.8K	-0.51	1.70
G50	G50 Corp Limited	0.8550	0.7850	0.8550	250.5K	0.0050	0.59
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	1.9K	0.0000	0.00
GA8	GA8	0.0710	0.0690	0.0690	2.42M	-0.0030	4.17
GA8OC		0.0390	0.0390	0.0390	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1350	0.1200	0.1350	225.1K	0.0050	3.85
GAME		13.95	13.70	13.74	2.2K	-0.12	0.87
GAP	Gale Pacific Limited	0.0810	0.0810	0.0810	6.2K	0.0010	1.25
GARP	Global X GARP ETF	12.44	12.34	12.37	273.3K	-0.10	0.80
GAS	State Gas Ltd.	0.0200	0.0190	0.0190	430.7K	-0.0010	5.00
GBE	Globe Metals and Mining Ltd.	0.1000	0.0900	0.1000	43.8K	0.0030	3.09
GBM	Greater Bendigo Mines Ltd	0.0240	0.0220	0.0240	14.31M	0.0010	4.35
GBND		20.21	20.13	20.15	2.5K	-0.08	0.40
GBR	Great Boulder Resources Ltd	0.1100	0.1000	0.1050	8.22M	0.0000	0.00
GC1		0.3900	0.3900	0.3900	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.000	10.000	10.000	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.850	8.840	8.840	12.7K	0.040	0.45
GCI		2.060	2.035	2.050	587.3K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0130	0.0120	0.0130	1.36M	0.0010	8.33
GCQF	GCQ Global Equities Complex ETF	4.110	4.040	4.040	112.2K	0.010	0.25
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.040	1.015	1.020	58.9K	-0.015	1.45
GDG	Generation Development Group Ltd.	4.380	3.900	3.950	1.33M	-0.120	2.95
GDGKOD		0.8800	0.8700	0.8700	15.0K	-0.1300	13.00
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.395	1.395	1.395	0	0.000	0.00
GDI		0.6000	0.5950	0.5950	139.4K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3600	0.3550	0.3600	38.5K	0.0200	5.88
GDR	Goldstar Resources NL	0.1550	0.1500	0.1550	62.0K	-0.0100	6.06
GDX		126.9	124.4	125.2	63.8K	-5.8	4.43
GDXJOA		68.60	68.60	68.60	0	0.00	0.00
GEAR		34.06	33.30	33.40	296.5K	-0.97	2.82
GED	Golden Deeps Ltd.	0.0400	0.0390	0.0390	126.3K	0.0000	0.00
GEDO		0.0090	0.0090	0.0090	0	0.0000	0.00
GEM	G8 Education Ltd.	0.1700	0.1600	0.1600	3.64M	-0.0050	3.03
GEN	Genmin Ltd.	0.0070	0.0060	0.0060	9.52M	-0.0020	25.00
GENO		0.0020	0.0020	0.0020	6.0M	-0.0010	33.33
GES	Genesis Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
GFL		2.850	2.850	2.850	3.2K	0.010	0.35
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1300	0.1250	0.1300	217.1K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.4000	0.3750	0.3800	1.04M	-0.0300	7.32
GGAB	BSG Long Australian Government Bond Fund	18.45	18.36	18.36	1.5K	-0.30	1.61
GGBL	Betashares Capital Ltd. - Betashares	25.96	25.53	25.69	5.4K	-0.14	0.54
GGE	Grand Gulf Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	18.70	18.64	18.64	802	-0.64	3.32
GGOV		12.63	12.55	12.57	106.1K	-0.18	1.41
GGP	Greatland Resources Limited	13.62	13.02	13.28	1.77M	-0.83	5.88
GGPJOA		7.070	7.070	7.070	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOB		7.670	7.670	7.670	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2250	0.2000	0.2100	121.2K	-0.0500	19.23
GGUS		58.71	57.82	58.18	94.4K	-0.49	0.84
GHHF	BS GHHF Geared (30-40%) ETF	35.15	34.33	34.42	28.8K	-0.39	1.12
GHIF		13.51	13.51	13.51	960	-0.22	1.60
GHLD	Global X Gold Bullion Hedged ETF	70.44	69.49	70.21	5.7K	-0.59	0.83
GHM	Golden Horse Minerals Ltd.	0.5100	0.4700	0.4900	276.0K	0.0100	2.08
GHRP		50.04	50.04	50.04	0	0.00	NaN
GHY	Gold Hydrogen Ltd	0.3700	0.3300	0.3650	378.6K	0.0400	12.31
GIB	Gibb River Diamonds Ltd.	0.0530	0.0530	0.0530	463	0.0030	6.00
GIVE	Perpetual ESG Australian Share Fund	2.800	2.740	2.750	479	-0.010	0.36
GL1	Global Lithium Resources Limited	0.5050	0.4800	0.4800	223.6K	-0.0250	4.95
GLB	Globe International Ltd.	2.450	2.450	2.450	0	0.000	0.00
GLDN		54.00	50.00	50.60	25.8K	-0.05	0.10
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.670	4.350	4.410	744.2K	-0.100	2.22
GLH	Global Health Ltd.	0.0620	0.0610	0.0610	17.1K	-0.0010	1.61
GLIN		31.36	30.86	30.91	74.6K	-0.46	1.47
GLL	Galilee Energy Ltd.	0.0070	0.0060	0.0065	1.39M	-0.0005	7.14
GLLOD		0.0020	0.0020	0.0020	214.3K	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4550	0.4400	0.4450	2.82M	-0.0100	2.20
GLNOB		0.1700	0.1300	0.1300	91.7K	-0.0500	27.78
GLOB	Barrow Hanley Global Shareholder Mutual	4.970	4.930	4.950	211.9K	-0.030	0.60
GLPR		28.19	28.00	28.03	27.2K	-0.50	1.75
GLS	Gullivers Travel Group Ltd	1.875	1.815	1.815	667.0K	-0.045	2.42
GMD	Genesis Minerals Ltd.	6.120	5.930	6.040	4.21M	-0.270	4.28
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMDJOC		1.665	1.665	1.665	0	0.000	0.00
GMG		31.34	30.12	30.12	3.93M	-1.26	4.02
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	6.600	6.600	6.600	0	0.000	0.00
GMGKOQ	Goodman Group	7.440	7.440	7.440	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0640	0.0590	0.0620	3.07M	-0.0020	3.13
GMLO		0.0330	0.0330	0.0330	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1150	0.1050	0.1050	269.8K	-0.0050	4.55
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0370	0.0370	0.0370	0	0.0000	0.00
GMTL		15.01	14.58	14.58	25.8K	-0.46	3.06
GMVW	VanEck Geared Australian Equity	36.93	35.95	36.03	2.4K	-0.90	2.44
GNC	GrainCorp Ltd.	5.310	4.930	4.930	2.79M	-0.280	5.37
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		0.8200	0.8200	0.8200	0	0.0000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		3.140	3.140	3.140	0	0.000	0.00
GNCKOQ		3.620	3.620	3.620	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	37.65	37.28	37.45	4.1K	-0.32	0.85
GNE	Genesis Energy Ltd.	2.030	1.995	2.000	31.4K	-0.030	1.48
GNG	GR Engineering Services Ltd.	5.160	4.920	5.060	177.4K	0.100	2.02
GNM	Great Northern Minerals Ltd.	0.0350	0.0320	0.0350	458.5K	0.0020	6.06
GNMO		0.0160	0.0160	0.0160	115.0K	0.0000	0.00
GNP	GenusPlus Group Ltd	9.740	9.740	9.740	0	0.000	0.00
GOAT		25.75	25.61	25.61	5.1K	0.02	0.08
GOLD		58.38	57.60	58.17	616.7K	-0.14	0.24
GOLJOA		25.32	25.32	25.32	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.13	50.05	50.05	2	-0.04	0.08
GOVT		23.88	23.84	23.85	506	-0.09	0.38
GOW	Gowing Bros Limited	2.110	2.090	2.090	11.9K	-0.180	7.93
GOZ		2.180	2.120	2.130	350.4K	-0.030	1.39
GPEQ		18.78	18.69	18.72	1.3K	0.00	0.00
GPR	Geopacific Resources Ltd	0.0500	0.0450	0.0480	198.4K	-0.0050	9.43
GPT		4.760	4.640	4.660	4.24M	-0.090	1.89
GPTJOB		1.120	1.120	1.120	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.090	1.090	1.090	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.620	1.565	1.585	6.03M	-0.020	1.25
GR8	Great Dirt Resources Ltd.	0.8000	0.7800	0.8000	62	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0800	0.0720	0.0740	882.1K	-0.0040	5.13
GREO		0.0300	0.0300	0.0300	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.00	17.56	17.64	417	-0.35	1.95
GRL	Godolphin Resources Ltd.	0.0180	0.0160	0.0180	10.43M	0.0010	5.88
GRNV		30.64	30.04	30.08	31.2K	-0.65	2.12
GROW		4.050	4.040	4.050	3.8K	0.000	0.00
GRPA	Global X S&P Australia GARP ETF	25.63	25.63	25.63	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1650	0.1500	0.1500	3.85M	-0.0100	6.25
GRV	Greenvale Energy Ltd.	0.0420	0.0380	0.0380	624.8K	-0.0030	7.32
GRX	Greenex Metals Ltd.	0.9000	0.8800	0.8900	64.0K	0.0100	1.14
GSBE36	GSBE36	94.12	93.85	94.04	2.5K	-0.35	0.37
GSBE47		70.00	70.00	70.00	250	-0.74	1.05
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.5	100.4	100.5	15.8K	0.0	0.01
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.40	96.09	96.40	2.0K	-0.09	0.10
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	97.95	97.81	97.89	10.5K	-0.16	0.16
GSBG37	AUSGOVTB GVM6WU	89.28	89.00	89.28	3.7K	-0.49	0.54
GSBI28	Commonwealth Bank of Australia 2.25%	95.19	95.19	95.19	1.0K	-0.25	0.26
GSBI30	GSBI30.AX	92.01	92.01	92.01	0	0.00	0.00
GSBI32	GSBI32.AX	81.43	81.43	81.43	120	-0.07	0.09
GSBI34	GSBI34.AX	91.74	91.64	91.74	66	-0.25	0.27
GSBI41	AUSGOVTB GVM6WU	73.62	73.62	73.62	140	-0.42	0.57
GSBK31	GSBK31	85.73	85.73	85.73	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.24	84.14	84.24	81	-0.31	0.37
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	82.67	82.67	82.67	0	0.00	0.00
GSBK51	GSBK51	50.02	49.13	49.20	4.8K	-1.36	2.69
GSBK54	GSBK54.AX	91.72	91.00	91.35	33.6K	-0.75	0.81
GSBQ26	GSBQ26	98.63	98.63	98.63	0	0.00	0.00
GSBS36	GSBS36	93.86	93.86	93.86	10	-0.86	0.91
GSBS37		96.78	96.57	96.69	4.0K	-0.40	0.41
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.12	97.12	97.12	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	95.28	95.28	95.28	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	93.67	93.67	93.67	0	0.00	0.00
GSBU31	GSBU31.AX	81.89	81.89	81.89	0	0.00	0.00
GSBU32	GSBU32.AX	82.60	82.44	82.57	4.9K	-0.18	0.22
GSBU33	GSBU33	88.12	88.02	88.04	716	0.19	0.22
GSBW30	AUSGOVTB GVM6WU	85.17	85.17	85.17	0	0.00	0.00
GSBW34	GSBW34.AX	90.90	90.90	90.90	11	-0.52	0.57
GSBW35	GSBW35	95.62	95.62	95.62	10	-0.48	0.50
GSCF		18.08	18.08	18.08	17	-0.03	0.17
GSIC50	AUSGOVTIB IJM3WU	83.05	82.46	82.46	1.0K	-1.60	1.90
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.5	135.2	135.2	2.8K	-0.6	0.44
GSIO40	GSIO40.AX	109.4	109.4	109.4	257	-0.8	0.71
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.5	156.2	156.5	2.2K	0.0	0.01
GSIU27	Australian Government Treasury Indexed	130.1	129.9	129.9	407	0.0	0.02
GSIU32	GSIU32	107.9	107.9	107.9	100	-0.2	0.22
GSM	Golden State Mining Ltd.	0.0190	0.0170	0.0190	1.27M	0.0010	5.56
GSN	Great Southern Mining Ltd.	0.0200	0.0200	0.0200	3.32M	-0.0005	2.44
GSS	Genetic Signatures Ltd.	0.0800	0.0730	0.0790	777.6K	0.0020	2.60
GSUS		13.16	13.16	13.16	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0230	0.0210	0.0210	2.33M	-0.0010	4.55
GT3	Green360 Technologies LImited	0.0400	0.0380	0.0390	1.63M	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0520	0.0480	0.0480	189.1K	-0.0040	7.69
GTK	Gentrack Group Ltd.	3.640	3.240	3.320	443.0K	-0.170	4.87
GTN	GTN Limited	0.2200	0.2200	0.2200	9.2K	-0.0050	2.22
GTUM		22.10	21.70	21.76	12.4K	-0.34	1.54
GUL	Gullewa Ltd.	0.1050	0.0980	0.1000	385.3K	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.330	1.320	1.320	52.3K	-0.005	0.38
GW1	Greenwing Resources Ltd.	0.0600	0.0570	0.0580	691.1K	-0.0030	4.92
GWA	GWA Group Ltd.	2.060	2.010	2.020	354.1K	-0.040	1.94
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1150	0.1100	0.1100	67.4K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	20.03	19.68	19.74	648	-0.29	1.45
GXAI	Gx Artificial Intelligence Mutual Fund	16.48	16.26	16.40	51.7K	0.03	0.18
GXLD	Global X Gold Bullion ETF	63.61	62.80	63.45	18.3K	-0.15	0.24
GYG	Guzman y Gomez Ltd.	17.26	16.69	17.21	125.8K	0.21	1.24
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		21.78	21.78	21.78	0	0.00	0.00
GYGKOS		10.45	10.45	10.45	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES