List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3950	0.3750	0.3750	292.3K	-0.0050	1.32
G1C	G1C	0.1000	0.0980	0.0990	16.5K	-0.0010	1.00
G200	BS G200 Geared ETF	31.44	30.85	30.89	4.7K	-0.26	0.83
G50	G50 Corp Limited	0.7550	0.6800	0.7400	767.1K	0.0100	1.37
G88	Golden Mile Resources Ltd.	0.0080	0.0080	0.0080	6.9K	0.0000	0.00
GA8	GA8	0.0810	0.0720	0.0720	3.53M	-0.0040	5.26
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0380	0.0350	0.0370	5.35M	0.0020	5.71
GAL	Galileo Mining Ltd.	0.2975	0.2600	0.2700	933.9K	-0.0300	10.00
GAME		17.65	17.35	17.55	9.1K	0.10	0.57
GAP	Gale Pacific Limited	0.0900	0.0860	0.0900	512.8K	0.0000	0.00
GARP	Global X GARP ETF	12.62	12.55	12.62	40.8K	0.10	0.80
GAS	State Gas Ltd.	0.0290	0.0270	0.0270	299.7K	-0.0020	6.90
GBE	Globe Metals and Mining Ltd.	0.0700	0.0690	0.0690	229.7K	0.0030	4.55
GBM	Greater Bendigo Mines Ltd	0.0390	0.0345	0.0370	19.66M	-0.0020	5.13
GBND		20.66	20.62	20.62	7.8K	0.03	0.15
GBR	Great Boulder Resources Ltd	0.1050	0.0940	0.0990	17.87M	0.0010	1.02
GC1		0.5000	0.5000	0.5000	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.940	8.910	8.910	11.7K	0.000	0.00
GCI		2.080	2.060	2.060	653.7K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0130	0.0130	0.0130	4.27M	-0.0005	3.70
GCQF	GCQ Global Equities Complex ETF	4.570	4.530	4.540	261.0K	0.010	0.22
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.165	1.150	1.165	37.3K	0.025	2.19
GDG	Generation Development Group Ltd.	5.525	5.380	5.380	1.25M	-0.130	2.36
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGKOA		1.095	1.015	1.020	27.0K	-0.230	18.40
GDGKOB		1.545	1.545	1.545	0	0.000	0.00
GDGKOC		2.120	2.120	2.120	0	0.000	0.00
GDI		0.6200	0.6100	0.6100	1.66M	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3900	0.3700	0.3800	91.1K	0.0300	8.57
GDR	Goldstar Resources NL	0.2200	0.2100	0.2100	222.5K	-0.0050	2.33
GDX		163.0	149.0	151.4	171.9K	-14.5	8.74
GDXJOA		91.00	85.78	85.78	155	-9.95	10.39
GEAR		37.08	36.09	36.15	139.0K	-0.49	1.34
GED	Golden Deeps Ltd.	0.0640	0.0590	0.0590	160.0K	-0.0010	1.67
GEDO		0.0140	0.0140	0.0140	0	0.0000	0.00
GEM	G8 Education Ltd.	0.6800	0.6650	0.6700	8.2M	-0.0050	0.74
GEN	Genmin Ltd.	0.0090	0.0070	0.0070	36.34M	-0.0020	22.22
GENO		0.0040	0.0030	0.0030	2.12M	-0.0010	25.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		3.310	3.300	3.300	13.6K	-0.050	1.49
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1800	0.1750	0.1800	36.3K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.5100	0.4450	0.4750	2.84M	-0.0450	8.65
GGAB	BSG Long Australian Government Bond Fund	19.33	19.33	19.33	1.0K	0.05	0.26
GGBL	Betashares Capital Ltd. - Betashares	24.80	24.60	24.75	14.0K	0.23	0.94
GGE	Grand Gulf Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.19	20.11	20.11	971	-0.14	0.69
GGOV		13.16	13.07	13.07	137.6K	-0.03	0.23
GGP	Greatland Resources Limited	13.60	12.94	13.15	4.58M	-0.58	4.22
GGPJOA		6.000	6.000	6.000	1.0K	-0.800	11.76
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.3250	0.3000	0.3000	108.3K	0.0000	0.00
GGUS		52.61	51.81	52.17	48.9K	-0.72	1.36
GHHF	BS GHHF Geared (30-40%) ETF	34.16	33.89	33.91	46.8K	-0.03	0.09
GHIF		12.70	12.70	12.70	1.6K	0.06	0.47
GHLD	Global X Gold Bullion Hedged ETF	87.01	79.77	81.33	58.8K	-5.27	6.09
GHM	Golden Horse Minerals Ltd.	0.7500	0.7000	0.7000	435.9K	-0.0350	4.76
GHY	Gold Hydrogen Ltd	0.4050	0.3850	0.3850	374.3K	-0.0150	3.75
GIB	Gibb River Diamonds Ltd.	0.0560	0.0490	0.0500	773.3K	-0.0050	9.09
GIVE	Perpetual ESG Australian Share Fund	2.995	2.975	2.975	528	-0.005	0.17
GL1	Global Lithium Resources Limited	0.5350	0.5000	0.5000	1.35M	-0.0350	6.54
GLB	Globe International Ltd.	2.830	2.810	2.830	3.1K	0.020	0.71
GLDN		62.35	58.20	59.23	124.9K	-3.06	4.91
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.125	5.020	5.030	313.4K	-0.030	0.59
GLH	Global Health Ltd.	0.0770	0.0770	0.0770	1.4K	-0.0050	6.10
GLIN		29.99	29.55	29.60	67.8K	0.15	0.51
GLL	Galilee Energy Ltd.	0.0080	0.0070	0.0070	8.32M	-0.0020	22.22
GLN	Galan Lithium Ltd.	0.4100	0.3750	0.3750	7.38M	-0.0350	8.54
GLNOB		0.1300	0.1200	0.1200	433.1K	-0.0200	14.29
GLOB	Barrow Hanley Global Shareholder Mutual	4.870	4.840	4.870	199.5K	0.060	1.25
GLPR		27.08	26.98	27.04	27.7K	0.29	1.08
GLS	Gullivers Travel Group Ltd	1.955	1.900	1.905	2.16M	0.005	0.26
GMD	Genesis Minerals Ltd.	8.400	7.490	7.590	6.67M	-0.830	9.86
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMDKOA	GMDKOA	3.030	3.030	3.030	0	0.000	0.00
GMG		31.42	30.52	30.73	4.77M	-0.03	0.10
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.19	15.19	15.19	0	0.00	0.00
GMGKOD	Goodman Group	6.160	6.160	6.160	0	0.000	0.00
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0750	0.0670	0.0700	3.92M	-0.0030	4.11
GMLO		0.0450	0.0400	0.0400	514.0K	-0.0100	20.00
GMN	Gold Mountain Limited	0.0700	0.0700	0.0700	48.1K	-0.0010	1.41
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		15.82	14.99	15.05	28.6K	-0.73	4.63
GMVW	VanEck Geared Australian Equity	40.77	39.91	39.91	1.7K	-0.56	1.38
GNC	GrainCorp Ltd.	7.320	7.170	7.200	1.34M	-0.030	0.41
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	32.50	32.18	32.39	17.3K	-0.09	0.28
GNE	Genesis Energy Ltd.	2.120	2.080	2.120	15.5K	0.050	2.42
GNG	GR Engineering Services Ltd.	4.490	4.290	4.340	223.9K	-0.050	1.14
GNM	Great Northern Minerals Ltd.	0.0450	0.0420	0.0430	1.41M	-0.0010	2.27
GNMO		0.0220	0.0220	0.0220	30.0K	-0.0040	15.38
GNP	GenusPlus Group Ltd	7.620	7.370	7.470	318.4K	-0.160	2.10
GOAT		28.61	28.41	28.57	7.0K	-0.01	0.03
GOLD		70.99	67.15	68.10	1.23M	-3.80	5.29
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.77	50.77	50.77	0	0.00	0.00
GOVT		24.20	24.16	24.17	3.1K	-0.01	0.04
GOW	Gowing Bros Limited	2.200	2.200	2.200	5.1K	-0.080	3.51
GOZ		2.320	2.270	2.290	854.6K	0.000	0.00
GPEQ		22.10	21.93	21.96	8.3K	0.14	0.64
GPR	Geopacific Resources Ltd	0.0580	0.0520	0.0530	1.65M	-0.0050	8.62
GPT		5.320	5.260	5.290	5.56M	0.060	1.15
GPTJOB		1.970	1.970	1.970	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.620	1.560	1.570	6.27M	-0.035	2.18
GR8	Great Dirt Resources Ltd.	0.2000	0.2000	0.2000	20.0K	-0.0100	4.76
GRE	Greentech Metals Ltd.	0.1300	0.1200	0.1300	648.5K	0.0050	4.00
GREO		0.0600	0.0600	0.0600	10.0K	-0.0100	14.29
GRIN	VanEck India Growth Leaders Fund	18.36	18.31	18.36	2.2K	0.20	1.10
GRL	Godolphin Resources Ltd.	0.0430	0.0330	0.0350	16.08M	-0.0070	16.67
GRNV		33.81	33.39	33.39	12.2K	-0.16	0.48
GROW		4.090	4.070	4.070	4.9K	-0.010	0.25
GRPA	Global X S&P Australia GARP ETF	25.36	25.17	25.17	1.0K	0.00	0.00
GRR	Grange Resources Ltd.	0.2600	0.2475	0.2600	1.18M	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0400	0.0380	0.0380	128.8K	-0.0020	5.00
GRX	Greenex Metals Ltd.	1.020	1.015	1.015	66.0K	0.035	3.57
GSBE36	GSBE36	97.24	96.96	97.16	9.8K	0.12	0.12
GSBE47		73.30	72.45	72.55	942	-0.65	0.89
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.5	101.2	101.5	293	0.3	0.29
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.4	102.1	102.2	3.1K	0.0	0.03
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.00	97.80	97.80	147	-0.31	0.31
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	101.0	100.1	100.8	13.7K	0.1	0.11
GSBG37	AUSGOVTB GVM6WU	92.05	91.29	91.29	11	-0.70	0.76
GSBI28	Commonwealth Bank of Australia 2.25%	96.17	96.17	96.17	4	-0.20	0.21
GSBI30	GSBI30.AX	93.22	93.22	93.22	0	0.00	0.00
GSBI32	GSBI32.AX	82.52	82.52	82.52	299	0.17	0.21
GSBI34	GSBI34.AX	94.39	94.18	94.33	6.2K	0.06	0.06
GSBI41	AUSGOVTB GVM6WU	76.24	76.24	76.24	7	0.43	0.57
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.12	84.91	84.98	6.2K	-0.04	0.05
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.00	83.65	83.65	216	0.15	0.18
GSBK51	GSBK51	51.53	51.00	51.53	2.5K	0.53	1.04
GSBK54	GSBK54.AX	94.00	93.35	93.45	3.6K	0.75	0.81
GSBQ26	GSBQ26	98.08	98.08	98.08	0	0.00	0.00
GSBS36	GSBS36	96.95	96.95	96.95	6	-0.47	0.48
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.23	98.16	98.23	108	0.20	0.20
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.87	96.57	96.57	589	-0.14	0.14
GSBU29	AUSGOVTB GVM6WU	95.06	95.06	95.06	98	-0.09	0.09
GSBU31	GSBU31.AX	82.51	82.51	82.51	90	0.09	0.11
GSBU32	GSBU32.AX	84.10	83.93	84.00	6.5K	-0.04	0.05
GSBU33	GSBU33	90.30	89.67	89.75	6.4K	-0.44	0.49
GSBW30	AUSGOVTB GVM6WU	85.68	85.31	85.31	120	0.07	0.08
GSBW34	GSBW34.AX	91.81	91.81	91.81	6	0.51	0.55
GSBW35	GSBW35	96.83	96.83	96.83	6	0.43	0.44
GSCF		18.19	18.19	18.19	4.6K	-0.01	0.05
GSIC50	AUSGOVTIB IJM3WU	85.85	85.85	85.85	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.5	135.1	135.1	26	-0.1	0.09
GSIO40	GSIO40.AX	111.0	110.6	110.6	30	-1.1	0.96
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.2	154.8	155.2	10	0.6	0.36
GSIU27	Australian Government Treasury Indexed	128.4	128.4	128.4	0	0.0	0.00
GSIU32	GSIU32	107.0	107.0	107.0	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0210	0.0210	0.0210	195.7K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0500	0.0420	0.0420	974.4K	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.1650	0.1550	0.1550	61.3K	-0.0100	6.06
GSUS		13.14	13.14	13.14	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0400	0.0310	0.0330	15.51M	-0.0090	21.43
GT3	Green360 Technologies LImited	0.0360	0.0360	0.0360	111.0K	0.0010	2.86
GTE	Great Western Exploration Ltd.	0.0180	0.0170	0.0180	355.8K	-0.0020	10.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0910	0.0900	0.0900	64.4K	0.0010	1.12
GTK	Gentrack Group Ltd.	6.715	6.470	6.530	235.4K	-0.170	2.54
GTN	GTN Limited	0.2850	0.2850	0.2850	9.5K	0.0000	0.00
GUE	Global Uranium and Enrichment Corp.	0.0820	0.0770	0.0790	4.3M	-0.0040	4.82
GUL	Gullewa Ltd.	0.1050	0.0990	0.0990	10.8K	-0.0010	1.00
GUM	GUMTREE FPO [GUM]	0.1150	0.1150	0.1150	10.0K	0.0000	0.00
GVF		1.415	1.400	1.400	151.9K	-0.020	1.41
GW1	Greenwing Resources Ltd.	0.0570	0.0480	0.0510	1.45M	0.0010	2.00
GWA	GWA Group Ltd.	2.700	2.650	2.670	286.8K	-0.020	0.74
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1600	0.1450	0.1550	2.61M	0.0100	6.90
GWTH	VanEck MSCI International Growth ETF	19.69	19.50	19.69	4.2K	0.09	0.46
GXAI	Gx Artificial Intelligence Mutual Fund	14.64	14.41	14.58	77.2K	-0.02	0.14
GXLD	Global X Gold Bullion ETF	77.14	73.21	74.10	196.2K	-1.91	2.51
GYG	Guzman y Gomez Ltd.	22.90	22.12	22.18	228.6K	-0.25	1.11
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		8.040	8.040	8.040	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES