List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
G200	G200	29.71	29.57	29.64	622	-0.05	0.17
G50	Gold 50 Limited	0.1900	0.1800	0.1900	219,220	-0.0050	2.56
G6M	Group 6 Metals Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
G88	Golden Mile Resources Ltd	0.0105	0.0100	0.0100	4,984,864	0.0010	11.11
G88OA	G88OA	0.0010	0.0010	0.0010	0	0.0000	0.00
GAL	Galicia Energy Corporation Ltd	0.1600	0.1500	0.1550	84,037	0.0050	3.33
GAME		18.75	18.25	18.25	8,123	-0.03	0.16
GAP	Gale Pacific Ltd	0.0900	0.0900	0.0900	50,062	0.0020	2.27
GARP	GARP	12.60	12.17	12.17	75,546	-0.12	0.98
GAS	GasNet Australia Group	0.0230	0.0230	0.0230	3,455	0.0010	4.55
GBE	Globe Uranium Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
GBND		20.72	20.61	20.61	9,243	-0.07	0.34
GBR	G Retail Ltd	0.0630	0.0610	0.0610	599,387	-0.0020	3.17
GBZ	GBM Resources Ltd	0.0150	0.0150	0.0150	9,611,350	0.0000	0.00
GC1	Glennon Small Companies Limited	0.4700	0.4700	0.4700	9,216	-0.0200	4.08
GC1PA	GC1PA	10.40	10.40	10.40	0	0.00	0.00
GCAP	GCAP	8.850	8.850	8.850	7,872	0.000	0.00
GCI	Gryphon Capital Income Trust	2.055	2.040	2.050	1,051,871	0.010	0.49
GCM	Garda Capital Group	0.0225	0.0200	0.0220	28,109,628	0.0030	15.79
GCMO	GCMO	0.0040	0.0040	0.0040	0	0.0000	0.00
GCQF	GCQF	5.300	5.270	5.280	175,896	0.020	0.38
GCR	Golden Cross Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
GDC	Global Data Centre Group	1.425	1.425	1.425	0	0.000	0.00
GDF	Garda Diversified Property Fund	1.250	1.215	1.215	86,264	-0.015	1.22
GDG	Generation Development Group Limited	5.150	5.005	5.110	631,211	0.050	0.99
GDI	Gdi Property Group	0.6600	0.6500	0.6550	201,589	0.0000	0.00
GDM	Goldstream Mining NL	0.4500	0.4200	0.4500	11,592	0.0000	0.00
GDX	Vaneck Vectors Gold Miners	81.90	81.06	81.42	24,336	1.29	1.61
GEAR	Betashares Geared Australian Equity	34.42	33.98	34.28	160,944	-0.01	0.03
GED	Golden Deeps Ltd	0.0220	0.0220	0.0220	14,660	0.0000	0.00
GEDO	GEDO	0.0040	0.0040	0.0040	315,000	0.0000	0.00
GEM	G8 Education Limited	0.9700	0.9400	0.9450	2,914,132	-0.0250	2.58
GEN	Genesis Research & Devlpmnt Corp Ltd	0.0250	0.0250	0.0250	15,152	0.0000	0.00
GES	Genesis Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
GFL	Global Masters Fund Ltd	3.800	3.800	3.800	250	-0.025	0.65
GFLGA	GFLGA	3.750	3.750	3.750	0	0.000	0.00
GG8	Gorilla Gold Mines Ltd	0.3750	0.3600	0.3700	817,807	0.0050	1.37
GGAB	GGAB	21.55	21.55	21.55	0	0.00	0.00
GGE	Grand Gulf Energy Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
GGEO	Grand Gulf Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GGEOA	GGEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD		19.20	19.20	19.20	251	-0.24	1.23
GGOV		12.93	12.87	12.87	20,553	-0.15	1.15
GGP	Golden Gate Petroleum Ltd	6.880	6.600	6.750	1,975,968	0.030	0.45
GGUS	Betashares Geared U.s. Equity Fund -	43.00	42.76	43.00	49,145	-0.24	0.56
GGX	Gas2Grid Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
GHHF	GHHF	31.14	30.93	31.11	10,214	-0.06	0.19
GHLD		53.07	52.94	52.95	3,257	0.26	0.49
GHM	Golden Horse Minerals Limited	0.3750	0.3600	0.3700	532,641	0.0100	2.78
GHY	Gold Hydrogen Limited	0.5750	0.5350	0.5450	218,504	-0.0050	0.91
GIB	Gibb River Diamonds Limited	0.0320	0.0320	0.0320	162,725	-0.0010	3.03
GIVE		3.040	3.020	3.020	11,606	-0.020	0.66
GL1	Global Lithium Resources Limited	0.1750	0.1700	0.1700	154,225	0.0000	0.00
GLA	Gladiator Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
GLB	Globe International Ltd	3.000	3.000	3.000	0	0.000	0.00
GLDN	GLDN	40.82	40.50	40.55	21,525	0.05	0.12
GLE	GLG Corp Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
GLF	Gulf Resources Ltd	4.130	3.950	4.050	764,351	3.960	4400.00
GLH	Global Health Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
GLIN	Amp Global Infrastructure Securities	27.58	27.50	27.50	77,677	-0.14	0.51
GLL	Galilee Energy Limited	0.0100	0.0090	0.0100	1,310,572	0.0020	25.00
GLN	Gleneagle Gold Ltd	0.1400	0.1250	0.1350	4,102,046	0.0100	8.00
GLNOB	GLNOB	0.0150	0.0150	0.0150	0	0.0000	0.00
GLOB	GLOB	4.740	4.690	4.700	98,092	-0.040	0.84
GLPR	GLPR	26.12	26.02	26.06	13,710	-0.20	0.76
GMD	Genesis Minerals Ltd	4.350	4.170	4.280	2,898,744	0.120	2.88
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		2.980	2.980	2.980	0	0.000	0.00
GMDKOA	GMDKOA	2.250	2.250	2.250	0	0.000	0.00
GMDKOB		0.9450	0.9450	0.9450	1,000	0.0450	5.00
GMG	Goodman Group	35.25	34.79	34.95	3,214,381	0.06	0.17
GMGJOA		16.82	16.82	16.82	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA	Goodman Group	7.990	7.990	7.990	0	0.000	0.00
GMGKOB	Goodman Group	15.36	15.36	15.36	0	0.00	0.00
GMGKOC	Goodman Group	7.400	7.400	7.400	0	0.000	0.00
GMGSOA		24.15	24.15	24.15	0	0.00	0.00
GMGSOB		23.23	23.23	23.23	0	0.00	0.00
GML	Gateway Mining NL	0.0260	0.0250	0.0250	510,008	0.0000	0.00
GMLO		0.0110	0.0110	0.0110	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0020	0.0020	0.0020	1,222,891	-0.0005	20.00
GMNO	GMNO	0.0010	0.0010	0.0010	0	0.0000	0.00
GMNOC	GMNOC	0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL	GMTL	7.820	7.820	7.820	162	-0.040	0.51
GMVW		40.94	40.52	40.55	1,406	-0.39	0.95
GNC	GrainCorp Ltd	7.650	7.510	7.560	598,934	-0.110	1.43
GNCKOB	Graincorp Limited	1.825	1.825	1.825	0	0.000	0.00
GNCKOD	Graincorp Limited	3.020	3.020	3.020	0	0.000	0.00
GNCKOE	Graincorp Limited	2.950	2.950	2.950	0	0.000	0.00
GNCKOF	Graincorp Limited	3.690	3.690	3.690	0	0.000	0.00
GNCKOG	GNCKOG	1.830	1.830	1.830	0	0.000	0.00
GNCKOP	GNCKOP	3.300	3.300	3.300	0	0.000	0.00
GNCKOQ	GNCKOQ	4.780	4.780	4.780	0	0.000	0.00
GNCKOR	GNCKOR	2.340	2.340	2.340	0	0.000	0.00
GNCKOS	GNCKOS	5.180	5.180	5.180	0	0.000	0.00
GNDQ	GNDQ	30.44	30.18	30.24	4,146	-0.25	0.82
GNE	Genesis Energy Limited	2.200	2.130	2.200	32,595	0.100	4.76
GNG	Gr Engineering Services Limited	3.350	3.210	3.280	313,113	0.050	1.55
GNM	Gujarat NRE Minerals Ltd	0.0140	0.0140	0.0140	3,032	0.0000	0.00
GNMOC	GNMOC	0.0010	0.0010	0.0010	0	0.0000	0.00
GNP	Genusplus Group Ltd	4.360	4.200	4.240	229,028	-0.050	1.17
GOAT	GOAT	27.39	27.13	27.15	4,008	-0.19	0.69
GOLD	Etfs Physical Gold	47.10	46.68	46.86	302,842	0.09	0.19
GOOD		51.19	51.19	51.19	0	0.00	0.00
GOR	Gold Road Resources Limited	3.240	3.150	3.210	6,447,449	0.010	0.31
GOVT	Spdr??s&p?/asx Australian Government	24.74	24.60	24.60	4,885	-0.15	0.61
GOW	Gowing Bros Ltd	2.170	2.110	2.170	10,922	0.010	0.46
GOZ	Growthpoint Properties Australia	2.440	2.390	2.390	298,797	-0.040	1.65
GPEQ	GPEQ	24.53	24.41	24.48	4,737	0.02	0.08
GPR	Geopacific Resources NL	0.0250	0.0240	0.0250	522,916	0.0000	0.00
GPT	General Property Trust	5.170	5.020	5.060	4,966,520	-0.060	1.17
GPTJOB		1.595	1.595	1.595	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA	Gpt Group	0.7200	0.7200	0.7200	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC	Gpt Group	0.6900	0.6900	0.6900	0	0.0000	0.00
GPTKOE	GPTKOE	0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP	Gpt Group	1.890	1.890	1.890	0	0.000	0.00
GPTKOQ	Gpt Group	1.200	1.200	1.200	0	0.000	0.00
GPTKOR	Gpt Group	0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	Gqg Partners Inc.	2.275	2.200	2.220	3,272,370	-0.030	1.33
GR8	Great Dirt Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
GRE	Greentech Metals Limited	0.0470	0.0460	0.0470	273,976	0.0000	0.00
GREO		0.0110	0.0110	0.0110	0	0.0000	0.00
GRIN	GRIN	21.50	21.34	21.36	1,589	-0.20	0.93
GRL	Gawler Resources Ltd	0.0110	0.0090	0.0110	357,577	0.0010	10.00
GRNV		33.92	33.34	33.34	15,345	-0.25	0.74
GROW		3.830	3.820	3.830	55,213	0.000	0.00
GRR	Grange Resources Ltd	0.1850	0.1800	0.1800	1,017,045	-0.0100	5.26
GRV	Greenvale Mining NL	0.0350	0.0330	0.0330	318,535	0.0000	0.00
GRX	Goodrich Resources Ltd	0.7500	0.7500	0.7500	15,000	0.0250	3.45
GSBG26	Australian Government Treasury Bonds	101.7	101.4	101.7	256	0.4	0.36
GSBG27	Australian Government Treasury Bonds	103.7	103.7	103.7	304	0.0	0.04
GSBG29	Australian Government Treasury Bonds	100.1	100.0	100.0	473	-0.2	0.21
GSBG33	Australian Government Treasury Bonds	105.3	104.6	104.9	9,890	0.2	0.20
GSBG37	Australian Government Treasury Bonds	95.91	95.90	95.91	370	0.01	0.01
GSBK31	GSBK31	88.50	88.50	88.50	122	-0.10	0.11
GSBK35	Australian Government Treasury Bonds	88.82	88.47	88.81	17,548	0.48	0.54
GSBK39	Australian Government Treasury Bonds	87.97	87.97	87.97	74	-0.41	0.46
GSBK51	GSBK51	54.65	54.04	54.32	3,400	0.08	0.15
GSBK54	GSBK54	99.00	98.20	99.00	2,432	1.00	1.02
GSBQ26	GSBQ26	96.89	96.89	96.89	0	0.00	0.00
GSBU25	GSBU25	98.72	98.72	98.72	0	0.00	0.00
GSBU27	Australian Government Treasury Bonds	99.05	99.05	99.05	260	-0.16	0.16
GSBU28	Australian Government Treasury Bonds	98.30	98.30	98.30	299	0.08	0.08
GSBU29	GSBU29	97.69	97.69	97.69	200	0.40	0.41
GSBU31	GSBU31	84.44	84.44	84.44	67	0.38	0.45
GSBU32	GSBU32	86.75	86.54	86.75	14,604	0.28	0.32
GSBU33	GSBU33	93.64	93.01	93.64	10,520	0.34	0.36
GSIC50	GSIC50	85.90	85.90	85.90	0	0.00	0.00
GSIO35	Australian Government Treasury Indexed	136.9	136.9	136.9	2,926	0.2	0.15
GSIO40	Australian Government Treasury Indexed	111.3	111.3	111.3	19	0.3	0.28
GSIQ25	Australian Government Treasury Indexed	151.4	151.4	151.4	106	0.0	0.02
GSIQ30	Australian Government Treasury Indexed	154.5	154.5	154.5	6	-0.6	0.37
GSIU27	Australian Government Treasury Indexed	125.9	125.9	125.9	0	0.0	0.00
GSIU32	GSIU32	105.6	105.6	105.6	0	0.0	0.00
GSM	Golden State Mining Limited	0.0080	0.0070	0.0070	161,444	0.0000	0.00
GSN	Great Southern Mining Limited	0.0270	0.0270	0.0270	200,007	0.0010	3.85
GSS	Genetic Signatures Limited	0.3650	0.3650	0.3650	1,800	0.0000	0.00
GT1	Green Technology Metals Limited	0.0270	0.0210	0.0230	5,076,114	0.0020	9.52
GT3	Green360 Technologies Limited	0.0380	0.0380	0.0380	26,315	0.0000	0.00
GTE	Great Western Exploration Ltd	0.0110	0.0110	0.0110	567,115	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Globe Securities Ltd	0.0930	0.0930	0.0930	0	0.0000	0.00
GTK	Gentrack Group Limited	11.69	11.19	11.62	62,162	0.31	2.74
GTN	GTN Resources Ltd	0.6300	0.6300	0.6300	3,722	-0.0100	1.56
GTR	GTI Resources Ltd	0.0045	0.0030	0.0030	39,279,758	-0.0010	25.00
GTROC	GTROC	0.0020	0.0020	0.0020	500,000	0.0010	100.00
GUE	Global Uranium And Enrichment Ltd	0.0660	0.0620	0.0660	931,963	0.0000	0.00
GUL	Gullewa Ltd	0.0660	0.0650	0.0650	109,741	0.0030	4.84
GUM	Gumtree Australia Markets Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
GVF	Global Value Fund Limited	1.375	1.365	1.365	86,667	-0.005	0.36
GW1	Greenwing Resources Ltd	0.0280	0.0280	0.0280	23,579	0.0000	0.00
GWA	Gwa Group Limited.	2.345	2.300	2.330	155,501	0.010	0.43
GWAKOB	Gwa Group Limited.	0.4550	0.4550	0.4550	0	0.0000	0.00
GWAKOQ	Gwa Group Limited.	1.195	1.195	1.195	0	0.000	0.00
GWR	Golden West Resources Ltd	0.1000	0.0970	0.1000	529,683	0.0050	5.26
GXAI		12.95	12.80	12.84	32,545	-0.07	0.54
GXLD		51.31	50.89	50.89	20,086	0.08	0.16
GYG	Guzman Y Gomez Limited	28.22	27.40	28.19	220,717	-0.44	1.54
GYGJOA		5.720	5.720	5.720	0	0.000	0.00
GYGKOC	GYGKOC	4.460	4.460	4.460	1,030	-3.890	46.59
GYGKOP	GYGKOP	29.51	29.51	29.51	0	0.00	0.00
GYGKOQ	GYGKOQ	15.40	15.40	15.40	0	0.00	0.00
GYGKOR	GYGKOR	38.59	38.59	38.59	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>