Code | Name | High | Low | Close | Volume | Change | |
G11 | G11 Resources Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
G200 | G200 | 29.88 | 29.73 | 29.73 | 36 | 0.10 |  | 0.34 |  |
G50 | Gold 50 Limited | 0.2100 | 0.1800 | 0.2000 | 1,741,631 | 0.0000 |  | 0.00 |  |
G6M | Group 6 Metals Limited | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
G88 | Golden Mile Resources Ltd | 0.0110 | 0.0100 | 0.0100 | 2,489,137 | -0.0010 |  | 9.09 |  |
G88OA | G88OA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
GAL | Galicia Energy Corporation Ltd | 0.1350 | 0.1350 | 0.1350 | 33,500 | 0.0000 |  | 0.00 |  |
GAME | | 18.45 | 18.04 | 18.24 | 7,542 | 0.20 |  | 1.11 |  |
GAP | Gale Pacific Ltd | 0.0900 | 0.0880 | 0.0890 | 76,775 | -0.0010 |  | 1.11 |  |
GARP | GARP | 12.26 | 12.18 | 12.19 | 95,894 | 0.04 |  | 0.33 |  |
GAS | GasNet Australia Group | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |
GBE | Globe Uranium Ltd | 0.0320 | 0.0320 | 0.0320 | 70,000 | -0.0030 |  | 8.57 |  |
GBND | | 20.76 | 20.70 | 20.76 | 5,922 | 0.06 |  | 0.29 |  |
GBR | G Retail Ltd | 0.0625 | 0.0610 | 0.0610 | 2,568,429 | -0.0010 |  | 1.61 |  |
GBZ | GBM Resources Ltd | 0.0150 | 0.0150 | 0.0150 | 22,350,937 | 0.0000 |  | 0.00 |  |
GC1 | Glennon Small Companies Limited | 0.4900 | 0.4900 | 0.4900 | 2,533 | 0.0000 |  | 0.00 |  |
GC1PA | GC1PA | 10.40 | 10.40 | 10.40 | 0 | 0.00 |  | 0.00 |  |
GCAP | GCAP | 8.840 | 8.800 | 8.800 | 4,692 | -0.040 |  | 0.45 |  |
GCI | Gryphon Capital Income Trust | 2.050 | 2.040 | 2.050 | 665,889 | 0.000 |  | 0.00 |  |
GCM | Garda Capital Group | 0.0220 | 0.0200 | 0.0210 | 6,324,331 | 0.0010 |  | 5.00 |  |
GCMO | GCMO | 0.0040 | 0.0040 | 0.0040 | 5,000,000 | -0.0010 |  | 20.00 |  |
GCQF | GCQF | 5.240 | 5.210 | 5.240 | 340,931 | 0.050 |  | 0.96 |  |
GCR | Golden Cross Resources Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
GDC | Global Data Centre Group | 1.425 | 1.425 | 1.425 | 0 | 0.000 |  | 0.00 |  |
GDF | Garda Diversified Property Fund | 1.250 | 1.240 | 1.250 | 49,409 | 0.000 |  | 0.00 |  |
GDG | Generation Development Group Limited | 5.250 | 5.070 | 5.090 | 769,899 | -0.080 |  | 1.55 |  |
GDI | Gdi Property Group | 0.6600 | 0.6550 | 0.6550 | 152,756 | -0.0050 |  | 0.76 |  |
GDM | Goldstream Mining NL | 0.4500 | 0.4300 | 0.4500 | 39,580 | 0.0000 |  | 0.00 |  |
GDX | Vaneck Vectors Gold Miners | 81.06 | 80.38 | 80.68 | 20,369 | 0.48 |  | 0.60 |  |
GEAR | Betashares Geared Australian Equity | 34.58 | 34.33 | 34.43 | 153,026 | 0.09 |  | 0.26 |  |
GED | Golden Deeps Ltd | 0.0220 | 0.0220 | 0.0220 | 95,411 | 0.0000 |  | 0.00 |  |
GEDO | GEDO | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
GEM | G8 Education Limited | 1.0050 | 0.9350 | 0.9600 | 13,513,964 | -0.0350 |  | 3.52 |  |
GEN | Genesis Research & Devlpmnt Corp Ltd | 0.0260 | 0.0260 | 0.0260 | 30,000 | 0.0000 |  | 0.00 |  |
GES | Genesis Resources Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
GFL | Global Masters Fund Ltd | 3.810 | 3.800 | 3.800 | 156 | -0.010 |  | 0.26 |  |
GFLGA | GFLGA | 3.750 | 3.750 | 3.750 | 0 | 0.000 |  | 0.00 |  |
GG8 | Gorilla Gold Mines Ltd | 0.4000 | 0.3700 | 0.3800 | 432,662 | -0.0100 |  | 2.56 |  |
GGAB | GGAB | 21.46 | 21.45 | 21.45 | 3,535 | -0.11 |  | 0.51 |  |
GGE | Grand Gulf Energy Ltd | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 |  | 0.00 |  |
GGEO | Grand Gulf Energy Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
GGEOA | GGEOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
GGFD | | 19.48 | 19.44 | 19.48 | 2,050 | -0.35 |  | 1.77 |  |
GGOV | | 13.12 | 13.03 | 13.06 | 19,115 | -0.11 |  | 0.84 |  |
GGP | Golden Gate Petroleum Ltd | 7.000 | 6.850 | 6.900 | 873,895 | -0.120 |  | 1.71 |  |
GGUS | Betashares Geared U.s. Equity Fund - | 43.60 | 43.36 | 43.36 | 64,042 | 0.35 |  | 0.81 |  |
GGX | Gas2Grid Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
GHHF | GHHF | 31.20 | 31.09 | 31.10 | 15,611 | 0.05 |  | 0.16 |  |
GHLD | | 53.19 | 52.73 | 53.19 | 35,170 | -0.27 |  | 0.51 |  |
GHM | Golden Horse Minerals Limited | 0.3900 | 0.3750 | 0.3900 | 320,803 | 0.0000 |  | 0.00 |  |
GHY | Gold Hydrogen Limited | 0.6400 | 0.5800 | 0.5850 | 476,205 | -0.0400 |  | 6.40 |  |
GIB | Gibb River Diamonds Limited | 0.0320 | 0.0320 | 0.0320 | 60,000 | 0.0020 |  | 6.67 |  |
GIVE | | 3.050 | 3.040 | 3.050 | 45,736 | 0.020 |  | 0.66 |  |
GL1 | Global Lithium Resources Limited | 0.1750 | 0.1650 | 0.1700 | 286,908 | 0.0000 |  | 0.00 |  |
GLA | Gladiator Resources Ltd | 0.0090 | 0.0090 | 0.0090 | 77,856 | -0.0010 |  | 10.00 |  |
GLB | Globe International Ltd | 3.000 | 3.000 | 3.000 | 235 | 0.000 |  | 0.00 |  |
GLDN | GLDN | 40.50 | 40.21 | 40.42 | 9,036 | -0.21 |  | 0.52 |  |
GLE | GLG Corp Ltd | 0.1050 | 0.1050 | 0.1050 | 4,650 | 0.0050 |  | 5.00 |  |
GLF | Gulf Resources Ltd | 4.350 | 4.000 | 4.080 | 3,761,339 | 3.990 |  | 4433.33 |  |
GLH | Global Health Ltd | 0.0750 | 0.0730 | 0.0750 | 43,024 | 0.0070 |  | 10.29 |  |
GLIN | Amp Global Infrastructure Securities | 27.82 | 27.63 | 27.64 | 53,146 | -0.07 |  | 0.25 |  |
GLL | Galilee Energy Limited | 0.0080 | 0.0060 | 0.0070 | 2,185,493 | 0.0020 |  | 40.00 |  |
GLN | Gleneagle Gold Ltd | 0.1300 | 0.1150 | 0.1250 | 4,427,618 | 0.0100 |  | 8.70 |  |
GLNOB | GLNOB | 0.0150 | 0.0150 | 0.0150 | 103,261 | 0.0040 |  | 36.36 |  |
GLOB | GLOB | 4.710 | 4.690 | 4.700 | 127,596 | 0.000 |  | 0.00 |  |
GLPR | GLPR | 26.33 | 26.18 | 26.18 | 13,888 | -0.11 |  | 0.42 |  |
GMD | Genesis Minerals Ltd | 4.360 | 4.190 | 4.230 | 2,290,298 | -0.050 |  | 1.17 |  |
GMDJOA | | 1.210 | 1.210 | 1.210 | 0 | 0.000 |  | 0.00 |  |
GMDJOB | | 2.980 | 2.980 | 2.980 | 0 | 0.000 |  | 0.00 |  |
GMDKOA | GMDKOA | 2.250 | 2.250 | 2.250 | 0 | 0.000 |  | 0.00 |  |
GMDKOB | | 0.9000 | 0.9000 | 0.9000 | 10,000 | -0.3200 |  | 26.23 |  |
GMG | Goodman Group | 35.44 | 34.85 | 35.05 | 2,140,381 | 0.32 |  | 0.92 |  |
GMGJOA | | 16.82 | 16.82 | 16.82 | 0 | 0.00 |  | 0.00 |  |
GMGJOD | | 15.12 | 15.12 | 15.12 | 0 | 0.00 |  | 0.00 |  |
GMGKOA | Goodman Group | 7.990 | 7.990 | 7.990 | 0 | 0.000 |  | 0.00 |  |
GMGKOB | Goodman Group | 15.36 | 15.36 | 15.36 | 0 | 0.00 |  | 0.00 |  |
GMGKOC | Goodman Group | 7.400 | 7.400 | 7.400 | 0 | 0.000 |  | 0.00 |  |
GMGSOA | | 24.15 | 24.15 | 24.15 | 0 | 0.00 |  | 0.00 |  |
GMGSOB | | 23.23 | 23.23 | 23.23 | 0 | 0.00 |  | 0.00 |  |
GML | Gateway Mining NL | 0.0270 | 0.0260 | 0.0270 | 313,747 | 0.0010 |  | 3.85 |  |
GMLO | | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
GMN | Gold Mountain Limited | 0.0030 | 0.0020 | 0.0030 | 125,990,228 | 0.0020 |  | 200.00 |  |
GMNO | GMNO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
GMNOC | GMNOC | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
GMTL | GMTL | 7.990 | 7.830 | 7.870 | 3,383 | -0.120 |  | 1.50 |  |
GMVW | | 41.05 | 40.86 | 40.86 | 360 | 0.09 |  | 0.22 |  |
GNC | GrainCorp Ltd | 7.720 | 7.600 | 7.690 | 541,330 | 0.090 |  | 1.18 |  |
GNCKOB | Graincorp Limited | 1.825 | 1.825 | 1.825 | 0 | 0.000 |  | 0.00 |  |
GNCKOD | Graincorp Limited | 3.020 | 3.020 | 3.020 | 0 | 0.000 |  | 0.00 |  |
GNCKOE | Graincorp Limited | 2.950 | 2.950 | 2.950 | 0 | 0.000 |  | 0.00 |  |
GNCKOF | Graincorp Limited | 3.690 | 3.690 | 3.690 | 0 | 0.000 |  | 0.00 |  |
GNCKOG | GNCKOG | 1.830 | 1.830 | 1.830 | 0 | 0.000 |  | 0.00 |  |
GNCKOP | GNCKOP | 3.300 | 3.300 | 3.300 | 0 | 0.000 |  | 0.00 |  |
GNCKOQ | GNCKOQ | 4.780 | 4.780 | 4.780 | 0 | 0.000 |  | 0.00 |  |
GNCKOR | GNCKOR | 2.340 | 2.340 | 2.340 | 0 | 0.000 |  | 0.00 |  |
GNCKOS | GNCKOS | 5.180 | 5.180 | 5.180 | 0 | 0.000 |  | 0.00 |  |
GNDQ | GNDQ | 30.22 | 30.07 | 30.12 | 37,844 | 0.28 |  | 0.94 |  |
GNE | Genesis Energy Limited | 2.160 | 2.110 | 2.130 | 11,856 | -0.020 |  | 0.93 |  |
GNG | Gr Engineering Services Limited | 3.290 | 3.200 | 3.280 | 120,335 | 0.020 |  | 0.61 |  |
GNM | Gujarat NRE Minerals Ltd | 0.0150 | 0.0140 | 0.0140 | 160,468 | -0.0010 |  | 6.67 |  |
GNMOC | GNMOC | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
GNP | Genusplus Group Ltd | 4.350 | 4.140 | 4.220 | 323,577 | 0.080 |  | 1.93 |  |
GOAT | GOAT | 27.41 | 27.25 | 27.26 | 1,660 | -0.15 |  | 0.55 |  |
GOLD | Etfs Physical Gold | 46.76 | 46.47 | 46.75 | 190,866 | -0.21 |  | 0.45 |  |
GOOD | | 51.19 | 51.19 | 51.19 | 0 | 0.00 |  | 0.00 |  |
GOR | Gold Road Resources Limited | 3.300 | 3.250 | 3.250 | 4,721,231 | -0.020 |  | 0.61 |  |
GOVT | Spdr??s&p?/asx Australian Government | 24.75 | 24.69 | 24.73 | 4,069 | 0.00 |  | 0.00 |  |
GOW | Gowing Bros Ltd | 2.170 | 2.150 | 2.170 | 13,792 | 0.050 |  | 2.36 |  |
GOZ | Growthpoint Properties Australia | 2.440 | 2.410 | 2.440 | 302,368 | 0.040 |  | 1.67 |  |
GPEQ | GPEQ | 24.54 | 24.38 | 24.43 | 3,936 | 0.12 |  | 0.49 |  |
GPR | Geopacific Resources NL | 0.0260 | 0.0250 | 0.0250 | 77,053 | -0.0010 |  | 3.85 |  |
GPT | General Property Trust | 5.130 | 5.055 | 5.100 | 6,648,405 | 0.040 |  | 0.79 |  |
GPTJOB | | 1.595 | 1.595 | 1.595 | 0 | 0.000 |  | 0.00 |  |
GPTJOC | | 1.480 | 1.480 | 1.480 | 0 | 0.000 |  | 0.00 |  |
GPTJOD | | 2.610 | 2.610 | 2.610 | 0 | 0.000 |  | 0.00 |  |
GPTKOA | Gpt Group | 0.7200 | 0.7200 | 0.7200 | 0 | 0.0000 |  | 0.00 |  |
GPTKOB | Gpt Group | 2.720 | 2.720 | 2.720 | 0 | 0.000 |  | 0.00 |  |
GPTKOC | Gpt Group | 0.6900 | 0.6900 | 0.6900 | 0 | 0.0000 |  | 0.00 |  |
GPTKOE | GPTKOE | 0.5050 | 0.5050 | 0.5050 | 0 | 0.0000 |  | 0.00 |  |
GPTKOP | Gpt Group | 1.890 | 1.890 | 1.890 | 0 | 0.000 |  | 0.00 |  |
GPTKOQ | Gpt Group | 1.200 | 1.200 | 1.200 | 0 | 0.000 |  | 0.00 |  |
GPTKOR | Gpt Group | 0.9200 | 0.9200 | 0.9200 | 0 | 0.0000 |  | 0.00 |  |
GQG | Gqg Partners Inc. | 2.360 | 2.290 | 2.340 | 2,092,123 | 0.010 |  | 0.43 |  |
GR8 | Great Dirt Resources Ltd | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |  |
GRE | Greentech Metals Limited | 0.0500 | 0.0470 | 0.0470 | 926,417 | -0.0030 |  | 6.00 |  |
GREO | | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
GRIN | GRIN | 21.60 | 21.42 | 21.48 | 10,000 | 0.00 |  | 0.00 |  |
GRL | Gawler Resources Ltd | 0.0095 | 0.0095 | 0.0095 | 374,118 | 0.0005 |  | 5.56 |  |
GRNV | | 33.72 | 33.50 | 33.50 | 8,819 | 0.15 |  | 0.45 |  |
GROW | | 3.830 | 3.830 | 3.830 | 56,261 | 0.020 |  | 0.52 |  |
GRR | Grange Resources Ltd | 0.1900 | 0.1850 | 0.1850 | 441,280 | -0.0050 |  | 2.63 |  |
GRV | Greenvale Mining NL | 0.0340 | 0.0290 | 0.0340 | 815,888 | 0.0060 |  | 21.43 |  |
GRX | Goodrich Resources Ltd | 0.7200 | 0.7150 | 0.7150 | 10,692 | -0.0100 |  | 1.38 |  |
GSBG26 | Australian Government Treasury Bonds | 101.7 | 101.4 | 101.7 | 256 | 0.4 |  | 0.36 |  |
GSBG27 | Australian Government Treasury Bonds | 103.7 | 103.7 | 103.7 | 304 | 0.0 |  | 0.04 |  |
GSBG29 | Australian Government Treasury Bonds | 100.1 | 100.0 | 100.0 | 473 | -0.2 |  | 0.21 |  |
GSBG33 | Australian Government Treasury Bonds | 105.3 | 104.6 | 104.9 | 9,890 | 0.2 |  | 0.20 |  |
GSBG37 | Australian Government Treasury Bonds | 95.91 | 95.90 | 95.91 | 370 | 0.01 |  | 0.01 |  |
GSBK31 | GSBK31 | 88.50 | 88.50 | 88.50 | 122 | -0.10 |  | 0.11 |  |
GSBK35 | Australian Government Treasury Bonds | 88.82 | 88.47 | 88.81 | 17,548 | 0.48 |  | 0.54 |  |
GSBK39 | Australian Government Treasury Bonds | 87.97 | 87.97 | 87.97 | 74 | -0.41 |  | 0.46 |  |
GSBK51 | GSBK51 | 54.65 | 54.04 | 54.32 | 3,400 | 0.08 |  | 0.15 |  |
GSBK54 | GSBK54 | 99.00 | 98.20 | 99.00 | 2,432 | 1.00 |  | 1.02 |  |
GSBQ26 | GSBQ26 | 96.89 | 96.89 | 96.89 | 0 | 0.00 |  | 0.00 |  |
GSBU25 | GSBU25 | 98.72 | 98.72 | 98.72 | 0 | 0.00 |  | 0.00 |  |
GSBU27 | Australian Government Treasury Bonds | 99.05 | 99.05 | 99.05 | 260 | -0.16 |  | 0.16 |  |
GSBU28 | Australian Government Treasury Bonds | 98.30 | 98.30 | 98.30 | 299 | 0.08 |  | 0.08 |  |
GSBU29 | GSBU29 | 97.69 | 97.69 | 97.69 | 200 | 0.40 |  | 0.41 |  |
GSBU31 | GSBU31 | 84.44 | 84.44 | 84.44 | 67 | 0.38 |  | 0.45 |  |
GSBU32 | GSBU32 | 86.75 | 86.54 | 86.75 | 14,604 | 0.28 |  | 0.32 |  |
GSBU33 | GSBU33 | 93.64 | 93.01 | 93.64 | 10,520 | 0.34 |  | 0.36 |  |
GSIC50 | GSIC50 | 85.90 | 85.90 | 85.90 | 0 | 0.00 |  | 0.00 |  |
GSIO35 | Australian Government Treasury Indexed | 136.9 | 136.9 | 136.9 | 2,926 | 0.2 |  | 0.15 |  |
GSIO40 | Australian Government Treasury Indexed | 111.3 | 111.3 | 111.3 | 19 | 0.3 |  | 0.28 |  |
GSIQ25 | Australian Government Treasury Indexed | 151.4 | 151.4 | 151.4 | 106 | 0.0 |  | 0.02 |  |
GSIQ30 | Australian Government Treasury Indexed | 154.5 | 154.5 | 154.5 | 6 | -0.6 |  | 0.37 |  |
GSIU27 | Australian Government Treasury Indexed | 125.9 | 125.9 | 125.9 | 0 | 0.0 |  | 0.00 |  |
GSIU32 | GSIU32 | 105.6 | 105.6 | 105.6 | 0 | 0.0 |  | 0.00 |  |
GSM | Golden State Mining Limited | 0.0090 | 0.0080 | 0.0080 | 96,820 | -0.0010 |  | 11.11 |  |
GSN | Great Southern Mining Limited | 0.0270 | 0.0260 | 0.0260 | 592,247 | -0.0010 |  | 3.70 |  |
GSS | Genetic Signatures Limited | 0.3650 | 0.3650 | 0.3650 | 438 | -0.0100 |  | 2.67 |  |
GT1 | Green Technology Metals Limited | 0.0250 | 0.0210 | 0.0210 | 712,411 | -0.0020 |  | 8.70 |  |
GT3 | Green360 Technologies Limited | 0.0390 | 0.0370 | 0.0390 | 571,515 | 0.0030 |  | 8.33 |  |
GTE | Great Western Exploration Ltd | 0.0110 | 0.0100 | 0.0100 | 474,876 | -0.0010 |  | 9.09 |  |
GTG | Genetic Technologies Ltd | 0.0390 | 0.0390 | 0.0390 | 0 | 0.0000 |  | 0.00 |  |
GTH | Gathid Ltd | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
GTI | Globe Securities Ltd | 0.0930 | 0.0930 | 0.0930 | 0 | 0.0000 |  | 0.00 |  |
GTK | Gentrack Group Limited | 11.78 | 11.34 | 11.62 | 146,288 | 0.14 |  | 1.22 |  |
GTN | GTN Resources Ltd | 0.6200 | 0.6150 | 0.6200 | 19,492 | 0.0000 |  | 0.00 |  |
GTR | GTI Resources Ltd | 0.0030 | 0.0030 | 0.0030 | 89,095 | -0.0010 |  | 25.00 |  |
GTROC | GTROC | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
GUE | Global Uranium And Enrichment Ltd | 0.0690 | 0.0670 | 0.0680 | 145,970 | -0.0010 |  | 1.45 |  |
GUL | Gullewa Ltd | 0.0710 | 0.0660 | 0.0710 | 2,237 | 0.0060 |  | 9.23 |  |
GUM | Gumtree Australia Markets Limited | 0.0950 | 0.0950 | 0.0950 | 0 | 0.0000 |  | 0.00 |  |
GVF | Global Value Fund Limited | 1.375 | 1.360 | 1.370 | 87,916 | 0.005 |  | 0.37 |  |
GW1 | Greenwing Resources Ltd | 0.0280 | 0.0260 | 0.0260 | 36,910 | 0.0000 |  | 0.00 |  |
GWA | Gwa Group Limited. | 2.370 | 2.320 | 2.340 | 141,333 | 0.020 |  | 0.86 |  |
GWAKOB | Gwa Group Limited. | 0.4550 | 0.4550 | 0.4550 | 0 | 0.0000 |  | 0.00 |  |
GWAKOQ | Gwa Group Limited. | 1.195 | 1.195 | 1.195 | 0 | 0.000 |  | 0.00 |  |
GWR | Golden West Resources Ltd | 0.0920 | 0.0920 | 0.0920 | 91,684 | 0.0000 |  | 0.00 |  |
GXAI | | 12.87 | 12.82 | 12.84 | 94,689 | 0.08 |  | 0.63 |  |
GXLD | | 51.00 | 50.53 | 50.77 | 20,018 | -0.37 |  | 0.72 |  |
GYG | Guzman Y Gomez Limited | 28.12 | 27.51 | 27.92 | 144,767 | 0.40 |  | 1.45 |  |
GYGJOA | | 5.720 | 5.720 | 5.720 | 0 | 0.000 |  | 0.00 |  |
GYGKOC | GYGKOC | 8.350 | 8.350 | 8.350 | 0 | 0.000 |  | 0.00 |  |
GYGKOP | GYGKOP | 29.51 | 29.51 | 29.51 | 0 | 0.00 |  | 0.00 |  |
GYGKOQ | GYGKOQ | 15.40 | 15.40 | 15.40 | 0 | 0.00 |  | 0.00 |  |
GYGKOR | GYGKOR | 38.59 | 38.59 | 38.59 | 0 | 0.00 |  | 0.00 |  |