List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3250	0.3125	0.3125	70.7K	-0.0050	1.57
G1C	G1C	0.1200	0.0950	0.0950	35.8K	-0.0250	20.83
G200	BS G200 Geared ETF	31.63	31.42	31.48	1.0K	0.14	0.45
G50	G50 Corp Limited	0.9750	0.9050	0.9100	332.6K	-0.0100	1.09
G88	Golden Mile Resources Ltd.	0.0080	0.0070	0.0080	151.3K	0.0010	14.29
GA8	GA8	0.0770	0.0740	0.0740	235.3K	-0.0020	2.63
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0390	0.0370	0.0370	337.9K	0.0000	0.00
GAL	Galileo Mining Ltd.	0.2550	0.2400	0.2450	185.4K	-0.0100	3.92
GAME		14.98	14.89	14.90	1.7K	0.04	0.27
GAP	Gale Pacific Limited	0.0870	0.0870	0.0870	0	0.0000	0.00
GARP	Global X GARP ETF	12.33	12.28	12.28	4.0K	-0.03	0.24
GAS	State Gas Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0350	0.0330	0.0330	4.98M	0.0000	0.00
GBND		20.80	20.76	20.80	5.4K	0.02	0.10
GBR	Great Boulder Resources Ltd	0.1150	0.1050	0.1150	1.8M	0.0000	0.00
GC1		0.4600	0.4550	0.4600	3.2K	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.30	10.30	10.30	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.910	8.890	8.890	14.8K	-0.010	0.11
GCI		2.085	2.070	2.080	792.9K	0.010	0.48
GCM	Green Critical Minerals Ltd.	0.0135	0.0120	0.0130	4.64M	0.0010	8.33
GCQF	GCQ Global Equities Complex ETF	4.060	3.990	4.000	313.0K	-0.040	0.99
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.215	1.205	1.215	59.2K	-0.005	0.41
GDG	Generation Development Group Ltd.	4.410	4.140	4.390	915.8K	0.140	3.29
GDGJOA		0.5550	0.5550	0.5550	0	0.0000	0.00
GDGKOA		0.6600	0.6600	0.6600	0	0.0000	0.00
GDGKOB		0.5950	0.5950	0.5950	0	0.0000	0.00
GDGKOC		0.7900	0.7900	0.7900	1.3K	0.0650	8.97
GDI		0.5900	0.5850	0.5900	103.2K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.4400	0.4000	0.4000	337.8K	-0.0100	2.44
GDR	Goldstar Resources NL	0.1900	0.1850	0.1850	97.8K	-0.0050	2.63
GDX		148.9	146.0	146.7	58.2K	-0.8	0.57
GDXJOA		78.38	78.38	78.38	0	0.00	0.00
GEAR		37.17	36.83	36.89	49.6K	0.23	0.63
GED	Golden Deeps Ltd.	0.0510	0.0510	0.0510	2.0K	0.0010	2.00
GEDO		0.0100	0.0100	0.0100	0	0.0000	0.00
GEM	G8 Education Ltd.	0.4950	0.4700	0.4800	7.17M	0.0000	0.00
GEN	Genmin Ltd.	0.0070	0.0060	0.0070	23.38M	0.0000	0.00
GENO		0.0040	0.0040	0.0040	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
GFL		3.290	3.290	3.290	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1750	0.1750	0.1750	11.1K	0.0050	2.94
GG8	Gorilla Gold Mines Ltd	0.4300	0.4100	0.4150	960.1K	0.0150	3.75
GGAB	BSG Long Australian Government Bond Fund	19.90	19.79	19.88	1.3K	0.09	0.45
GGBL	Betashares Capital Ltd. - Betashares	24.21	24.03	24.03	2.8K	-0.11	0.46
GGE	Grand Gulf Energy Ltd.	0.0030	0.0025	0.0025	4.22M	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	21.11	21.10	21.10	94	0.29	1.39
GGOV		13.58	13.50	13.56	1.18M	0.03	0.22
GGP	Greatland Resources Limited	12.65	12.40	12.52	1.28M	-0.11	0.87
GGPJOA		5.910	5.910	5.910	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.3100	0.2950	0.2950	188.0K	-0.0150	4.84
GGUS		50.55	49.62	49.74	16.8K	-0.66	1.31
GHHF	BS GHHF Geared (30-40%) ETF	33.89	33.67	33.67	64.0K	-0.01	0.03
GHIF		13.36	13.36	13.36	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	78.08	77.00	77.26	1.6K	-0.54	0.69
GHM	Golden Horse Minerals Ltd.	0.7350	0.6800	0.6900	536.7K	-0.0400	5.48
GHY	Gold Hydrogen Ltd	0.3700	0.3500	0.3550	234.3K	-0.0100	2.74
GIB	Gibb River Diamonds Ltd.	0.0520	0.0520	0.0520	168.7K	0.0010	1.96
GIVE	Perpetual ESG Australian Share Fund	2.920	2.900	2.905	9.1K	-0.015	0.51
GL1	Global Lithium Resources Limited	0.5000	0.4800	0.4850	72.3K	-0.0150	3.00
GLB	Globe International Ltd.	2.830	2.830	2.830	1.9K	0.000	0.00
GLDN		56.15	55.40	55.51	19.5K	-0.28	0.50
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.080	4.960	4.980	188.7K	-0.060	1.19
GLH	Global Health Ltd.	0.0730	0.0730	0.0730	0	0.0000	0.00
GLIN		32.01	31.86	31.89	81.0K	0.11	0.35
GLL	Galilee Energy Ltd.	0.0065	0.0060	0.0060	1.55M	-0.0010	14.29
GLN	Galan Lithium Ltd.	0.3600	0.3450	0.3600	1.63M	0.0000	0.00
GLNOB		0.1300	0.1300	0.1300	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.920	4.900	4.900	245.9K	0.000	0.00
GLPR		28.62	28.48	28.50	50.4K	-0.06	0.21
GLS	Gullivers Travel Group Ltd	2.010	1.970	1.995	1.86M	0.025	1.27
GMD	Genesis Minerals Ltd.	7.360	7.120	7.170	3.64M	-0.210	2.85
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.320	5.320	5.320	0	0.000	0.00
GMDKOA	GMDKOA	3.030	3.030	3.030	0	0.000	0.00
GMG		31.03	30.52	30.76	2.83M	-0.44	1.41
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.19	15.19	15.19	0	0.00	0.00
GMGKOD	Goodman Group	5.800	5.800	5.800	0	0.000	0.00
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0730	0.0700	0.0720	1.22M	-0.0010	1.37
GMLO		0.0360	0.0360	0.0360	80.0K	-0.0040	10.00
GMN	Gold Mountain Limited	0.1300	0.1050	0.1200	712.5K	0.0150	14.29
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMNOC	GMNOC	0.0040	0.0040	0.0040	0	0.0000	0.00
GMTL		14.63	14.50	14.50	1.4K	-0.13	0.89
GMVW	VanEck Geared Australian Equity	37.84	37.67	37.83	2.3K	-0.03	0.08
GNC	GrainCorp Ltd.	5.860	5.750	5.860	718.1K	0.090	1.56
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		1.690	1.690	1.690	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	30.00	29.61	29.62	5.7K	-0.28	0.94
GNE	Genesis Energy Ltd.	2.100	2.060	2.060	14.2K	0.000	0.00
GNG	GR Engineering Services Ltd.	4.900	4.550	4.900	391.0K	0.330	7.22
GNM	Great Northern Minerals Ltd.	0.0360	0.0320	0.0330	1.06M	-0.0030	8.33
GNMO		0.0150	0.0130	0.0130	421.2K	-0.0020	13.33
GNP	GenusPlus Group Ltd	6.890	6.740	6.760	137.3K	-0.070	1.02
GOAT		28.66	28.26	28.30	4.3K	-0.08	0.28
GOLD		64.90	63.90	64.12	283.5K	-0.26	0.40
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.87	50.87	50.87	0	0.00	0.00
GOVT		24.38	24.31	24.38	699	0.04	0.16
GOW	Gowing Bros Limited	2.200	2.200	2.200	2.4K	-0.080	3.51
GOZ		2.260	2.210	2.230	368.2K	-0.010	0.45
GPEQ		20.29	20.20	20.26	12.1K	-0.07	0.34
GPR	Geopacific Resources Ltd	0.0550	0.0520	0.0550	265.1K	0.0020	3.77
GPT		5.150	5.030	5.030	6.53M	-0.040	0.79
GPTJOB		1.970	1.970	1.970	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.825	1.750	1.760	4.84M	-0.070	3.83
GR8	Great Dirt Resources Ltd.	0.7000	0.6050	0.6150	273.0K	-0.0750	10.87
GRE	Greentech Metals Ltd.	0.1200	0.1150	0.1150	518.6K	0.0000	0.00
GREO		0.0380	0.0380	0.0380	100.0K	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.68	18.61	18.68	124	0.07	0.38
GRL	Godolphin Resources Ltd.	0.0360	0.0330	0.0350	4.93M	0.0000	0.00
GRNV		32.25	32.05	32.11	39.9K	-0.08	0.25
GROW		4.060	4.040	4.050	106.3K	-0.010	0.25
GRPA	Global X S&P Australia GARP ETF	25.14	25.14	25.14	23	0.14	0.56
GRR	Grange Resources Ltd.	0.2450	0.2300	0.2450	782.7K	0.0050	2.08
GRV	Greenvale Energy Ltd.	0.0380	0.0370	0.0380	995.1K	-0.0010	2.56
GRX	Greenex Metals Ltd.	0.9800	0.9550	0.9550	1.0K	-0.0350	3.54
GSBE36	GSBE36	99.97	98.03	98.39	7.5K	0.21	0.21
GSBE47		74.60	73.77	74.60	1.4K	1.31	1.78
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.4	101.4	2.5K	0.0	0.02
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.4	102.3	102.3	1.0K	-0.1	0.08
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.14	98.14	98.14	6	-0.17	0.17
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	101.6	101.4	101.6	5.4K	0.1	0.09
GSBG37	AUSGOVTB GVM6WU	92.80	92.80	92.80	42	0.39	0.42
GSBI28	Commonwealth Bank of Australia 2.25%	96.51	96.51	96.51	0	0.00	0.00
GSBI30	GSBI30.AX	93.55	93.55	93.55	0	0.00	0.00
GSBI32	GSBI32.AX	82.97	82.97	82.97	0	0.00	0.00
GSBI34	GSBI34.AX	95.44	95.22	95.29	3.9K	0.18	0.19
GSBI41	AUSGOVTB GVM6WU	77.02	77.02	77.02	65	0.33	0.43
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	86.24	85.89	86.12	5.4K	0.21	0.24
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	85.41	85.41	85.41	300	0.74	0.88
GSBK51	GSBK51	51.64	51.64	51.64	97	0.45	0.87
GSBK54	GSBK54.AX	94.58	94.15	94.55	1.8K	-0.10	0.11
GSBQ26	GSBQ26	98.08	98.08	98.08	0	0.00	0.00
GSBS36	GSBS36	97.23	97.23	97.23	0	0.00	0.00
GSBS37		101.5	101.5	101.5	9	0.4	0.44
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.45	98.45	98.45	20	0.06	0.06
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.76	96.76	96.76	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	95.32	95.32	95.32	0	0.00	0.00
GSBU31	GSBU31.AX	82.70	82.70	82.70	0	0.00	0.00
GSBU32	GSBU32.AX	84.88	84.70	84.85	4.0K	0.25	0.30
GSBU33	GSBU33	91.23	90.52	90.69	4.5K	0.18	0.20
GSBW30	AUSGOVTB GVM6WU	85.60	85.60	85.60	0	0.00	0.00
GSBW34	GSBW34.AX	91.60	91.60	91.60	0	0.00	0.00
GSBW35	GSBW35	97.86	97.86	97.86	256	-0.07	0.07
GSCF		18.04	18.04	18.04	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	86.82	86.82	86.82	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.2	135.2	135.2	0	0.0	0.00
GSIO40	GSIO40.AX	111.1	111.1	111.1	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.4	155.4	155.4	0	0.0	0.00
GSIU27	Australian Government Treasury Indexed	128.7	128.7	128.7	0	0.0	0.00
GSIU32	GSIU32	105.0	105.0	105.0	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0200	0.0190	0.0190	3.0K	-0.0010	5.00
GSN	Great Southern Mining Ltd.	0.0390	0.0350	0.0370	726.9K	0.0030	8.82
GSS	Genetic Signatures Ltd.	0.1300	0.1150	0.1300	196.6K	0.0150	13.04
GSUS		12.97	12.97	12.97	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0290	0.0270	0.0270	1.31M	0.0000	0.00
GT3	Green360 Technologies LImited	0.0350	0.0330	0.0340	213.2K	-0.0010	2.86
GTE	Great Western Exploration Ltd.	0.0200	0.0190	0.0200	1.58M	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0850	0.0800	0.0800	177.9K	-0.0050	5.88
GTK	Gentrack Group Ltd.	6.050	5.820	6.040	118.6K	0.110	1.85
GTN	GTN Limited	0.2600	0.2600	0.2600	22.5K	0.0100	4.00
GTUM		19.67	19.51	19.53	14.7K	-0.07	0.36
GUE	Global Uranium and Enrichment Corp.	0.0710	0.0710	0.0710	0	0.0000	0.00
GUL	Gullewa Ltd.	0.0950	0.0940	0.0940	58.6K	0.0010	1.08
GUM	GUMTREE FPO [GUM]	0.1150	0.1150	0.1150	0	0.0000	0.00
GVF		1.360	1.340	1.340	61.6K	-0.015	1.11
GW1	Greenwing Resources Ltd.	0.0530	0.0520	0.0530	503.1K	0.0010	1.92
GWA	GWA Group Ltd.	2.620	2.420	2.500	719.1K	-0.120	4.58
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1650	0.1500	0.1600	498.1K	-0.0050	3.03
GWTH	VanEck MSCI International Growth ETF	18.92	18.80	18.80	35.5K	-0.01	0.05
GXAI	Gx Artificial Intelligence Mutual Fund	13.50	13.33	13.35	42.5K	-0.07	0.52
GXLD	Global X Gold Bullion ETF	70.41	69.83	69.86	4.8K	-2.14	2.97
GYG	Guzman y Gomez Ltd.	19.51	18.79	19.50	89.8K	0.38	1.99
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		11.62	10.95	10.97	440	0.22	2.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES