List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G1A	Galena Mining Limited	0.2000	0.1850	0.1950	1,022,704	0.0100	5.41
G88	Golden Mile Resources Ltd	0.1250	0.1100	0.1250	203,184	0.0050	4.17
GAL	Galicia Energy Corporation Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
GAP	Gale Pacific Ltd	0.3350	0.3300	0.3350	73,482	0.0000	0.00
GAS	GasNet Australia Group	1.0000	0.8400	0.9500	141,847	0.1350	16.56
GBA	Grandbridge Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
GBE	Globe Uranium Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
GBG	Gindalbie Metals Ltd	0.0160	0.0150	0.0150	148,914	-0.0010	6.25
GBI	Genera Biosystems Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
GBP	Global Petroleum Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
GBR	G Retail Ltd	0.1500	0.1350	0.1500	21,453	0.0200	15.38
GBT	GBST Holdings Ltd	1.440	1.345	1.370	22,247	-0.080	5.52
GBZ	GBM Resources Ltd	0.0050	0.0050	0.0050	59,999	0.0000	0.00
GBZOA	Gbm Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GC1	Glennon Small Companies Limited	0.8600	0.8400	0.8600	50,156	0.0200	2.38
GCI	Gryphon Capital Income Trust	2.030	2.020	2.030	45,165	0.020	1.00
GCM	Garda Capital Group	1.580	1.580	1.580	1,075	0.030	1.94
GCN	GoConnect Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
GCR	Golden Cross Resources Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
GCY	Gascoyne Resources Limited	0.1650	0.1550	0.1550	370,363	-0.0050	3.13
GDF	Garda Diversified Property Fund	1.300	1.285	1.295	128,941	0.005	0.39
GDG	Generation Development Group Limited	0.8000	0.8000	0.8000	33,753	-0.0250	3.03
GDI	Gdi Property Group	1.335	1.315	1.325	513,679	0.000	0.00
GDX	GDX	28.86	28.68	28.86	7,142	0.10	0.35
GDXKOA	GDXKOA	6.140	6.140	6.140	0	0.000	0.00
GEAR	GEAR	20.16	20.05	20.10	23,806	0.18	0.90
GED	Golden Deeps Ltd	0.0430	0.0420	0.0430	131,759	-0.0030	6.52
GEDOA	Golden Deeps Limited.	0.0030	0.0030	0.0030	0	0.0000	0.00
GEM	G8 Education Limited	2.930	2.850	2.900	2,337,720	0.050	1.75
GEMBOA	G8 Education Limited	2.180	2.180	2.180	0	0.000	0.00
GEMBOD	G8 Education Limited	2.950	2.950	2.950	0	0.000	0.00
GEMBOF	G8 Education Limited	2.050	2.050	2.050	0	0.000	0.00
GEMBOZ	G8 Education Limited	2.850	2.850	2.850	0	0.000	0.00
GEMKOB	G8 Education Limited	0.7750	0.7750	0.7750	0	0.0000	0.00
GEMKOC	G8 Education Limited	1.100	1.100	1.100	0	0.000	0.00
GEMKOD	G8 Education Limited	1.100	1.100	1.100	0	0.000	0.00
GES	Genesis Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
GEV	Global Energy Ventures Ltd	0.1800	0.1800	0.1800	277,807	0.0000	0.00
GFI	Global Fortune Investment Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
GFL	Global Masters Fund Ltd	2.000	2.000	2.000	0	0.000	0.00
GGE	Grand Gulf Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
GGG	Gold Company Ltd	0.0660	0.0650	0.0650	801,690	-0.0010	1.52
GGX	Gas2Grid Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
GIB	Gibb River Diamonds Limited	0.0570	0.0560	0.0560	262,857	-0.0010	1.75
GID	Gi Dynamics Inc	0.0190	0.0190	0.0190	123,158	-0.0010	5.00
GLA	Gladiator Resources Ltd	0.0010	0.0010	0.0010	3,000,000	0.0000	0.00
GLB	Globe International Ltd	2.300	2.300	2.300	0	0.000	0.00
GLE	GLG Corp Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
GLH	Global Health Ltd	0.1700	0.1700	0.1700	46,387	0.0200	13.33
GLIN	GLIN	2.780	2.780	2.780	3,788	0.030	1.09
GLL	Galilee Energy Limited	0.7000	0.6700	0.6850	412,249	0.0000	0.00
GLN	Gleneagle Gold Ltd	0.3200	0.3000	0.3100	94,213	0.0000	0.00
GLNOA	Galan Lithium Limited	0.0590	0.0350	0.0590	198,984	-0.0110	15.71
GLV	Global Vanadium Limited	0.0050	0.0050	0.0050	5,199,137	0.0000	0.00
GMA	Genworth Mortgage Insurance	2.250	2.200	2.200	418,051	0.000	0.00
GMAKOA	Genworth Mortgage Insurance	1.140	1.140	1.140	0	0.000	0.00
GMAKOC	Genworth Mortgage Insurance	1.145	1.145	1.145	0	0.000	0.00
GMAKOQ	Genworth Mortgage Insurance	1.065	1.065	1.065	0	0.000	0.00
GMAKOR	Genworth Mortgage Insurance	1.650	1.650	1.650	0	0.000	0.00
GMC	Gulf Minerals Corporation Ltd	0.0080	0.0080	0.0080	5,115,304	0.0010	14.29
GMCO	Gulf Manganese Corporation Limited	0.0030	0.0030	0.0030	2,000,000	0.0000	0.00
GMD	Genesis Minerals Ltd	0.0370	0.0360	0.0360	1,190,750	0.0000	0.00
GME	GME Resources Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
GMG	Goodman Group	11.72	11.57	11.70	2,445,582	0.12	1.04
GMGKOB	Goodman Group	2.030	2.030	2.030	0	0.000	0.00
GMGKOF	Goodman Group	1.710	1.710	1.710	0	0.000	0.00
GMGKOP	Goodman Group	1.450	1.450	1.450	3,500	-0.150	9.38
GMGKOQ	Goodman Group	1.885	1.885	1.885	0	0.000	0.00
GML	Gateway Mining NL	0.0170	0.0160	0.0170	1,817,050	0.0020	13.33
GMN	Gold Mountain Limited	0.0740	0.0700	0.0740	1,027,277	0.0000	0.00
GMR	Golden Rim Resoures Ltd	0.0210	0.0200	0.0210	1,246,334	0.0020	10.53
GMRO	Golden Rim Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
GMV	G Medical Innovations Holdings Limited	0.2650	0.2650	0.2650	11,672	-0.0150	5.36
GMY	Goldfields Money Limited	0.7650	0.7500	0.7500	18,540	0.0000	0.00
GNC	GrainCorp Ltd	9.060	9.000	9.030	523,249	0.040	0.44
GNCKOA	Graincorp Limited	1.365	1.365	1.365	0	0.000	0.00
GNCKOC	Graincorp Limited	1.970	1.970	1.970	0	0.000	0.00
GNCKOE	Graincorp Limited	1.175	1.175	1.175	0	0.000	0.00
GNCKOF	Graincorp Limited	3.930	3.930	3.930	0	0.000	0.00
GNE	Genesis Energy Limited	2.550	2.500	2.500	45,102	-0.060	2.34
GNG	Gr Engineering Services Limited	1.110	1.110	1.110	6,576	0.005	0.45
GNX	Genex Power Limited	0.2750	0.2600	0.2700	329,344	-0.0050	1.82
GO2	The Go2 People Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
GOE	Go Energy Group Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
GOLD	Gold Bullion Ltd	171.0	168.8	169.2	6,991	-1.1	0.63
GOO	Gooroo Ventures Limited	0.0510	0.0510	0.0510	6,263	-0.0010	1.92
GOR	Gold Road Resources Limited	0.7050	0.6750	0.6950	1,749,475	0.0150	2.21
GOVT	GOVT	26.30	26.27	26.30	2,525	0.02	0.08
GOW	Gowing Bros Ltd	2.610	2.580	2.580	28,659	-0.020	0.77
GOZ	Growthpoint Properties Australia	3.700	3.640	3.680	349,064	0.030	0.82
GPP	Greenpower Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
GPPO	Greenpower Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
GPPOA	Greenpower Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GPR	Geopacific Resources NL	0.0160	0.0160	0.0160	0	0.0000	0.00
GPS	Gps Alliance Holdings Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
GPT	General Property Trust	5.550	5.480	5.500	2,211,403	-0.010	0.18
GPTKOB	Gpt Group	0.5950	0.5950	0.5950	0	0.0000	0.00
GPTKOC	Gpt Group	1.580	1.580	1.580	0	0.000	0.00
GPTKOD	Gpt Group	1.055	1.055	1.055	0	0.000	0.00
GPTKOP	Gpt Group	0.7950	0.7950	0.7950	0	0.0000	0.00
GPTKOR	Gpt Group	0.7600	0.7600	0.7600	0	0.0000	0.00
GPTKOS	Gpt Group	1.590	1.590	1.590	0	0.000	0.00
GPX	Graphex Mining Limited	0.1800	0.1700	0.1800	88,408	0.0100	5.88
GRB	Gage Road Brewing Co Ltd	0.0970	0.0950	0.0960	174,429	0.0000	0.00
GRR	Grange Resources Ltd	0.2100	0.2050	0.2100	114,125	0.0000	0.00
GRV	Greenvale Mining NL	0.0220	0.0220	0.0220	0	0.0000	0.00
GSBG20	Australian Government Treasury Bonds	104.5	104.3	104.3	17,848	-0.1	0.10
GSBG23	Australian Government Treasury Bonds	116.4	116.1	116.3	1,273	-0.1	0.07
GSBG24	Australian Government Treasury Bonds	103.7	103.7	103.7	0	0.0	0.00
GSBG25	Australian Government Treasury Bonds	108.2	108.2	108.2	0	0.0	0.00
GSBG26	Australian Government Treasury Bonds	115.7	115.7	115.7	0	0.0	0.00
GSBG27	Australian Government Treasury Bonds	120.5	120.4	120.4	2,874	-0.3	0.23
GSBG29	Australian Government Treasury Bonds	109.4	109.4	109.4	0	0.0	0.00
GSBG33	Australian Government Treasury Bonds	126.4	126.2	126.2	2,400	-0.4	0.32
GSBG37	Australian Government Treasury Bonds	117.7	117.6	117.6	2,483	-0.3	0.27
GSBK35	Australian Government Treasury Bonds	102.6	102.6	102.6	0	0.0	0.00
GSBK39	Australian Government Treasury Bonds	108.9	108.9	108.9	0	0.0	0.00
GSBM22	Australian Government Treasury Bonds	113.6	113.3	113.3	190	-0.4	0.38
GSBU20	Australian Government Treasury Bonds	100.0	100.0	100.0	5	-0.3	0.31
GSBU22	GSBU22	102.0	102.0	102.0	0	0.0	0.00
GSBU27	Australian Government Treasury Bonds	104.0	104.0	104.0	0	0.0	0.00
GSBU28	Australian Government Treasury Bonds	105.2	105.2	105.2	0	0.0	0.00
GSBU29	GSBU29	101.7	101.7	101.7	0	0.0	0.00
GSIC22	Australian Government Treasury Indexed	116.8	116.8	116.8	0	0.0	0.00
GSIC50	GSIC50	106.2	106.2	106.2	0	0.0	0.00
GSIO20	Australian Government Treasury Indexed	182.0	182.0	182.0	0	0.0	0.00
GSIO35	Australian Government Treasury Indexed	131.6	131.6	131.6	0	0.0	0.00
GSIO40	Australian Government Treasury Indexed	112.8	112.8	112.8	0	0.0	0.00
GSIQ25	Australian Government Treasury Indexed	142.2	142.2	142.2	0	0.0	0.00
GSIQ30	Australian Government Treasury Indexed	144.0	144.0	144.0	0	0.0	0.00
GSIU27	Australian Government Treasury Indexed	104.8	104.8	104.8	0	0.0	0.00
GSL	Greatcell Solar Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
GSM	Golden State Mining Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
GSN	Great Southern Mining Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
GSS	Genetic Signatures Limited	0.7900	0.7500	0.7900	20,322	0.0000	0.00
GSW	Getswift Limited	0.4900	0.4100	0.4900	394,220	0.0800	19.51
GTE	Great Western Exploration Ltd	0.0060	0.0060	0.0060	1,200,000	0.0010	20.00
GTG	Genetic Technologies Ltd	0.0090	0.0080	0.0080	370,000	-0.0010	11.11
GTK	Gentrack Group Limited	4.990	4.970	4.980	10,393	-0.010	0.20
GTN	GTN Resources Ltd	1.002	0.995	1.002	1,137,051	0.002	0.20
GTR	GTI Resources Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
GUD	GUD Holdings Ltd	12.44	12.03	12.07	204,722	-0.23	1.87
GUL	Gullewa Ltd	0.0290	0.0290	0.0290	15,744	0.0000	0.00
GVF	Global Value Fund Limited	1.045	1.025	1.045	59,511	0.000	0.00
GWA	Gwa Group Limited.	2.920	2.830	2.840	565,370	-0.030	1.05
GWAKOP	Gwa Group Limited.	2.370	2.370	2.370	0	0.000	0.00
GWR	Golden West Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
GXL	Greenross Ltd	5.500	5.460	5.500	470,920	0.000	0.00
GXY	Galaxy Resources Ltd	2.270	2.230	2.250	2,303,207	0.030	1.35
GXYKOA	Galaxy Resources Limited	0.9300	0.9300	0.9300	0	0.0000	0.00
GXYKOB	Galaxy Resources Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
GZL	Gazal Corporation Ltd	4.400	3.600	4.290	52,882	0.690	19.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.24.46.10

GLOBAL INDICES

Code	Last	Change
COMP	7,084	50	0.71
DJI	24,370	163	0.67
SP500	2,636	20	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,292	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83