List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3600	0.3450	0.3500	71.4K	0.0200	6.06
G11DA		0.3100	0.3000	0.3000	102.1K	0.0000	0.00
G1C	G1C	0.0660	0.0660	0.0660	40.0K	0.0020	3.13
G200	BS G200 Geared ETF	30.47	30.24	30.40	1.8K	0.48	1.60
G50	G50 Corp Limited	0.5550	0.5350	0.5350	268.1K	0.0200	3.88
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	2.6K	0.0000	0.00
GA8	GA8	0.0710	0.0680	0.0690	1.52M	0.0020	2.99
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0280	0.0280	0.0280	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1700	0.1650	0.1700	85.7K	0.0050	3.03
GAME		18.94	18.83	18.83	13.9K	0.01	0.05
GAP	Gale Pacific Limited	0.0900	0.0880	0.0900	20.6K	0.0000	0.00
GARP	Global X GARP ETF	12.98	12.93	12.97	35.7K	0.15	1.17
GAS	State Gas Ltd.	0.0300	0.0300	0.0300	50.0K	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0480	0.0480	0.0480	17.9K	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0340	0.0320	0.0320	6.12M	0.0000	0.00
GBND		20.66	20.64	20.64	2.8K	0.01	0.05
GBR	Great Boulder Resources Ltd	0.0800	0.0760	0.0780	4.53M	0.0020	2.63
GBZ	Gbm Resources Ltd.	0.0310	0.0290	0.0290	12.23M	-0.0020	6.45
GC1		0.4700	0.4700	0.4700	9.8K	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.850	8.850	8.850	4.3K	0.020	0.23
GCI		2.050	2.040	2.040	1.31M	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0150	0.0130	0.0130	10.41M	-0.0020	13.33
GCQF	GCQ Global Equities Complex ETF	4.970	4.950	4.960	748.2K	0.050	1.02
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.230	1.215	1.230	23.8K	0.020	1.65
GDG	Generation Development Group Ltd.	5.770	5.540	5.620	1.9M	-0.010	0.18
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGJOB		1.520	1.520	1.520	0	0.000	0.00
GDI		0.6500	0.6400	0.6400	853.1K	-0.0050	0.78
GDM	Great Divide Mining Ltd.	0.3400	0.3400	0.3400	2.8K	0.0050	1.49
GDR	Goldstar Resources NL	0.1950	0.1950	0.1950	0	0.0000	0.00
GDX		131.0	128.5	130.0	35.0K	5.2	4.19
GDXJOA		63.00	63.00	63.00	0	0.00	0.00
GEAR		35.39	34.99	35.36	158.6K	0.99	2.88
GED	Golden Deeps Ltd.	0.0550	0.0510	0.0550	321.3K	0.0040	7.84
GEDO		0.0100	0.0100	0.0100	100.0K	0.0000	0.00
GEM	G8 Education Ltd.	0.6950	0.6850	0.6900	1.65M	0.0000	0.00
GEN	Genmin Ltd.	0.0120	0.0110	0.0120	3.12M	0.0010	9.09
GES	Genesis Resources Ltd.	0.0050	0.0050	0.0050	400.0K	-0.0010	16.67
GFL		3.620	3.620	3.620	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.4700	0.4450	0.4700	1.07M	0.0200	4.44
GGAB	BSG Long Australian Government Bond Fund	19.56	19.56	19.56	68	-0.05	0.25
GGBL	Betashares Capital Ltd. - Betashares	26.18	26.05	26.14	1.3K	0.31	1.20
GGE	Grand Gulf Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.36	20.36	20.36	0	0.00	0.00
GGOV		13.31	13.27	13.27	13.5K	-0.09	0.67
GGP	Greatland Resources Limited	9.440	8.880	9.440	4.43M	0.850	9.90
GGPJOB		4.510	4.510	4.510	0	0.000	0.00
GGPJOC		3.790	3.790	3.790	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1350	0.1325	0.1350	83.4K	0.0050	3.85
GGUS		52.05	51.83	51.91	69.6K	1.05	2.06
GHHF	BS GHHF Geared (30-40%) ETF	34.16	34.00	34.11	16.3K	0.31	0.92
GHIF		12.09	12.09	12.09	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	67.23	66.76	66.76	6.0K	0.83	1.26
GHM	Golden Horse Minerals Ltd.	0.7900	0.7350	0.7800	313.0K	-0.0100	1.27
GHY	Gold Hydrogen Ltd	0.5200	0.4750	0.4800	222.0K	-0.0300	5.88
GIB	Gibb River Diamonds Ltd.	0.0560	0.0560	0.0560	15.1K	0.0010	1.82
GIVE	Perpetual ESG Australian Share Fund	3.020	3.000	3.000	15.5K	0.010	0.33
GL1	Global Lithium Resources Limited	0.5600	0.5350	0.5600	240.7K	0.0250	4.67
GLA	Gladiator Resources Ltd	0.0130	0.0130	0.0130	200.6K	0.0010	8.33
GLB	Globe International Ltd.	2.620	2.550	2.550	715	-0.100	3.77
GLDN		51.10	50.40	50.87	20.4K	0.49	0.97
GLE	GLG Corp Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.200	5.000	5.120	326.8K	0.020	0.39
GLH	Global Health Ltd.	0.0880	0.0880	0.0880	0	0.0000	0.00
GLIN		28.74	28.66	28.69	41.7K	0.10	0.35
GLL	Galilee Energy Ltd.	0.0070	0.0065	0.0065	1.54M	-0.0005	7.14
GLN	Galan Lithium Ltd.	0.2750	0.2550	0.2700	3.41M	0.0150	5.88
GLNOB		0.0700	0.0700	0.0700	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.980	4.950	4.970	237.8K	0.060	1.22
GLPR		26.45	26.38	26.40	117.4K	0.07	0.27
GLS	Gullivers Travel Group Ltd	1.730	1.698	1.700	1.69M	-0.020	1.16
GMD	Genesis Minerals Ltd.	6.940	6.610	6.900	4.56M	0.490	7.64
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMG		29.58	29.24	29.44	2.95M	0.24	0.82
GMGJOA		11.14	11.14	11.14	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.36	15.36	15.36	0	0.00	0.00
GMGSOB		23.06	23.06	23.06	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0750	0.0720	0.0740	1.54M	0.0020	2.78
GMLO		0.0450	0.0450	0.0450	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0500	0.0480	0.0480	34.8K	0.0000	0.00
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		12.70	12.58	12.62	11.3K	0.17	1.37
GMVW	VanEck Geared Australian Equity	39.74	39.65	39.65	456	0.61	1.56
GNC	GrainCorp Ltd.	8.430	8.315	8.370	940.6K	0.030	0.36
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		1.830	1.830	1.830	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.94	34.81	34.90	8.0K	0.20	0.58
GNE	Genesis Energy Ltd.	2.190	2.050	2.190	41.2K	0.080	3.79
GNG	GR Engineering Services Ltd.	4.220	4.090	4.120	74.2K	0.050	1.23
GNM	Great Northern Minerals Ltd.	0.0440	0.0440	0.0440	5.8K	0.0000	0.00
GNMO		0.0300	0.0300	0.0300	0	0.0000	0.00
GNP	GenusPlus Group Ltd	6.800	5.820	6.550	261.3K	0.590	9.90
GOAT		29.53	29.22	29.45	1.6K	0.23	0.79
GOLD		58.96	58.61	58.71	157.5K	0.51	0.88
GOOD	Janus Henderson Sustainable Credit	50.44	50.44	50.44	0	0.00	0.00
GOVT		24.30	24.27	24.27	848	-0.05	0.21
GOW	Gowing Bros Limited	2.240	2.240	2.240	0	0.000	0.00
GOZ		2.520	2.465	2.480	527.1K	0.010	0.40
GPEQ		23.96	23.65	23.80	16.3K	0.08	0.34
GPR	Geopacific Resources Ltd	0.0350	0.0310	0.0320	632.4K	-0.0010	3.03
GPT		5.470	5.400	5.470	4.58M	0.060	1.11
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.775	1.735	1.765	2.46M	0.020	1.15
GR8	Great Dirt Resources Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0700	0.0660	0.0660	177.4K	0.0000	0.00
GREO		0.0180	0.0180	0.0180	180.0K	-0.0010	5.26
GRIN	VanEck India Growth Leaders Fund	19.44	19.33	19.35	114	0.12	0.62
GRL	Godolphin Resources Ltd.	0.0170	0.0150	0.0170	1.96M	0.0030	21.43
GRNV		33.51	33.39	33.50	8.4K	0.49	1.48
GROW		4.000	3.970	3.980	10.7K	0.020	0.51
GRPA	Global X S&P Australia GARP ETF	24.61	24.61	24.61	10.0K	0.21	0.86
GRR	Grange Resources Ltd.	0.2850	0.2750	0.2800	293.0K	0.0100	3.70
GRV	Greenvale Energy Ltd.	0.0440	0.0430	0.0440	95.6K	0.0010	2.33
GRX	Greenex Metals Ltd.	0.9000	0.8800	0.8800	105.1K	0.0250	2.92
GSBE36	GSBE36	97.29	97.14	97.18	16.4K	-0.15	0.15
GSBE47		73.58	73.58	73.58	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.0	101.0	101.0	346	0.1	0.09
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.1	101.9	101.9	15	0.0	0.02
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.94	97.94	97.94	308	0.34	0.35
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.8	100.6	100.7	10.0K	0.1	0.08
GSBG37	AUSGOVTB GVM6WU	91.55	91.55	91.55	1.2K	-0.53	0.57
GSBI28	Commonwealth Bank of Australia 2.25%	95.90	95.90	95.90	0	0.00	0.00
GSBI30	GSBI30.AX	93.19	93.19	93.19	0	0.00	0.00
GSBI32	GSBI32.AX	82.39	82.39	82.39	0	0.00	0.00
GSBI34	GSBI34.AX	94.41	94.15	94.15	219	-0.19	0.20
GSBI41	AUSGOVTB GVM6WU	75.26	75.26	75.26	0	0.00	0.00
GSBK31	GSBK31	89.07	89.07	89.07	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.22	85.12	85.12	914	-0.03	0.04
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.75	83.75	83.75	90	0.16	0.19
GSBK51	GSBK51	51.55	51.51	51.51	982	0.35	0.68
GSBK54	GSBK54.AX	94.02	93.59	93.59	17.3K	-0.24	0.26
GSBQ26	GSBQ26	97.71	97.71	97.71	0	0.00	0.00
GSBS36	GSBS36	96.31	96.31	96.31	0	0.00	0.00
GSBU25	GSBU25	99.97	99.97	99.97	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.79	97.79	97.79	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.30	96.30	96.30	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	95.17	95.15	95.15	550	0.05	0.05
GSBU31	GSBU31.AX	82.33	82.33	82.33	0	0.00	0.00
GSBU32	GSBU32.AX	84.12	84.07	84.07	132	0.03	0.04
GSBU33	GSBU33	90.31	89.81	90.21	944	0.01	0.01
GSBW30	AUSGOVTB GVM6WU	85.15	85.15	85.15	0	0.00	0.00
GSBW34	GSBW34.AX	91.78	91.78	91.78	4	0.40	0.44
GSBW35	GSBW35	96.90	96.80	96.80	1.2K	0.30	0.31
GSCF		18.12	18.12	18.12	55	0.21	1.17
GSIC50	AUSGOVTIB IJM3WU	84.51	84.51	84.51	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	134.5	134.5	134.5	0	0.0	0.00
GSIO40	GSIO40.AX	111.0	111.0	111.0	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	154.1	154.1	154.1	0	0.0	0.00
GSIU27	Australian Government Treasury Indexed	127.6	127.6	127.6	0	0.0	0.00
GSIU32	GSIU32	106.2	106.2	106.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0200	0.0180	0.0200	218.3K	0.0020	11.11
GSN	Great Southern Mining Ltd.	0.0290	0.0290	0.0290	216.6K	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.2650	0.2600	0.2600	81.5K	0.0000	0.00
GSUS		13.79	13.79	13.79	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0390	0.0380	0.0390	2.23M	0.0000	0.00
GT3	Green360 Technologies LImited	0.0370	0.0350	0.0350	351.9K	-0.0010	2.78
GTE	Great Western Exploration Ltd.	0.0150	0.0150	0.0150	831.6K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0600	0.0600	0.0600	7.1K	-0.0010	1.64
GTK	Gentrack Group Ltd.	8.450	7.820	7.880	91.2K	-0.350	4.25
GTN	GTN Limited	0.2900	0.2900	0.2900	400	0.0000	0.00
GUE	Global Uranium and Enrichment Corp.	0.0660	0.0630	0.0650	2.2M	-0.0010	1.52
GUL	Gullewa Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1300	0.1300	0.1300	0	0.0000	0.00
GVF		1.445	1.430	1.433	25.3K	-0.008	0.52
GW1	Greenwing Resources Ltd.	0.0350	0.0350	0.0350	100.0K	0.0010	2.94
GWA	GWA Group Ltd.	2.440	2.385	2.410	143.0K	-0.010	0.41
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1175	0.1100	0.1100	438.7K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	20.85	20.72	20.80	2.8K	0.21	1.02
GXAI	Gx Artificial Intelligence Mutual Fund	14.96	14.88	14.93	39.0K	0.12	0.81
GXLD	Global X Gold Bullion ETF	64.09	63.83	63.89	8.7K	0.55	0.87
GYG	Guzman y Gomez Ltd.	21.95	20.86	21.05	289.5K	-0.55	2.55
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		9.580	9.130	9.420	11.1K	0.860	10.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES