Code | Name | High | Low | Close | Volume | Change | |
G11 | G11 Resources Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
G200 | G200 | 29.71 | 29.57 | 29.64 | 622 | -0.05 |  | 0.17 |  |
G50 | Gold 50 Limited | 0.1900 | 0.1800 | 0.1900 | 219,220 | -0.0050 |  | 2.56 |  |
G6M | Group 6 Metals Limited | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
G88 | Golden Mile Resources Ltd | 0.0105 | 0.0100 | 0.0100 | 4,984,864 | 0.0010 |  | 11.11 |  |
G88OA | G88OA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
GAL | Galicia Energy Corporation Ltd | 0.1600 | 0.1500 | 0.1550 | 84,037 | 0.0050 |  | 3.33 |  |
GAME | | 18.75 | 18.25 | 18.25 | 8,123 | -0.03 |  | 0.16 |  |
GAP | Gale Pacific Ltd | 0.0900 | 0.0900 | 0.0900 | 50,062 | 0.0020 |  | 2.27 |  |
GARP | GARP | 12.60 | 12.17 | 12.17 | 75,546 | -0.12 |  | 0.98 |  |
GAS | GasNet Australia Group | 0.0230 | 0.0230 | 0.0230 | 3,455 | 0.0010 |  | 4.55 |  |
GBE | Globe Uranium Ltd | 0.0320 | 0.0320 | 0.0320 | 0 | 0.0000 |  | 0.00 |  |
GBND | | 20.72 | 20.61 | 20.61 | 9,243 | -0.07 |  | 0.34 |  |
GBR | G Retail Ltd | 0.0630 | 0.0610 | 0.0610 | 599,387 | -0.0020 |  | 3.17 |  |
GBZ | GBM Resources Ltd | 0.0150 | 0.0150 | 0.0150 | 9,611,350 | 0.0000 |  | 0.00 |  |
GC1 | Glennon Small Companies Limited | 0.4700 | 0.4700 | 0.4700 | 9,216 | -0.0200 |  | 4.08 |  |
GC1PA | GC1PA | 10.40 | 10.40 | 10.40 | 0 | 0.00 |  | 0.00 |  |
GCAP | GCAP | 8.850 | 8.850 | 8.850 | 7,872 | 0.000 |  | 0.00 |  |
GCI | Gryphon Capital Income Trust | 2.055 | 2.040 | 2.050 | 1,051,871 | 0.010 |  | 0.49 |  |
GCM | Garda Capital Group | 0.0225 | 0.0200 | 0.0220 | 28,109,628 | 0.0030 |  | 15.79 |  |
GCMO | GCMO | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
GCQF | GCQF | 5.300 | 5.270 | 5.280 | 175,896 | 0.020 |  | 0.38 |  |
GCR | Golden Cross Resources Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
GDC | Global Data Centre Group | 1.425 | 1.425 | 1.425 | 0 | 0.000 |  | 0.00 |  |
GDF | Garda Diversified Property Fund | 1.250 | 1.215 | 1.215 | 86,264 | -0.015 |  | 1.22 |  |
GDG | Generation Development Group Limited | 5.150 | 5.005 | 5.110 | 631,211 | 0.050 |  | 0.99 |  |
GDI | Gdi Property Group | 0.6600 | 0.6500 | 0.6550 | 201,589 | 0.0000 |  | 0.00 |  |
GDM | Goldstream Mining NL | 0.4500 | 0.4200 | 0.4500 | 11,592 | 0.0000 |  | 0.00 |  |
GDX | Vaneck Vectors Gold Miners | 81.90 | 81.06 | 81.42 | 24,336 | 1.29 |  | 1.61 |  |
GEAR | Betashares Geared Australian Equity | 34.42 | 33.98 | 34.28 | 160,944 | -0.01 |  | 0.03 |  |
GED | Golden Deeps Ltd | 0.0220 | 0.0220 | 0.0220 | 14,660 | 0.0000 |  | 0.00 |  |
GEDO | GEDO | 0.0040 | 0.0040 | 0.0040 | 315,000 | 0.0000 |  | 0.00 |  |
GEM | G8 Education Limited | 0.9700 | 0.9400 | 0.9450 | 2,914,132 | -0.0250 |  | 2.58 |  |
GEN | Genesis Research & Devlpmnt Corp Ltd | 0.0250 | 0.0250 | 0.0250 | 15,152 | 0.0000 |  | 0.00 |  |
GES | Genesis Resources Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
GFL | Global Masters Fund Ltd | 3.800 | 3.800 | 3.800 | 250 | -0.025 |  | 0.65 |  |
GFLGA | GFLGA | 3.750 | 3.750 | 3.750 | 0 | 0.000 |  | 0.00 |  |
GG8 | Gorilla Gold Mines Ltd | 0.3750 | 0.3600 | 0.3700 | 817,807 | 0.0050 |  | 1.37 |  |
GGAB | GGAB | 21.55 | 21.55 | 21.55 | 0 | 0.00 |  | 0.00 |  |
GGE | Grand Gulf Energy Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
GGEO | Grand Gulf Energy Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
GGEOA | GGEOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
GGFD | | 19.20 | 19.20 | 19.20 | 251 | -0.24 |  | 1.23 |  |
GGOV | | 12.93 | 12.87 | 12.87 | 20,553 | -0.15 |  | 1.15 |  |
GGP | Golden Gate Petroleum Ltd | 6.880 | 6.600 | 6.750 | 1,975,968 | 0.030 |  | 0.45 |  |
GGUS | Betashares Geared U.s. Equity Fund - | 43.00 | 42.76 | 43.00 | 49,145 | -0.24 |  | 0.56 |  |
GGX | Gas2Grid Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
GHHF | GHHF | 31.14 | 30.93 | 31.11 | 10,214 | -0.06 |  | 0.19 |  |
GHLD | | 53.07 | 52.94 | 52.95 | 3,257 | 0.26 |  | 0.49 |  |
GHM | Golden Horse Minerals Limited | 0.3750 | 0.3600 | 0.3700 | 532,641 | 0.0100 |  | 2.78 |  |
GHY | Gold Hydrogen Limited | 0.5750 | 0.5350 | 0.5450 | 218,504 | -0.0050 |  | 0.91 |  |
GIB | Gibb River Diamonds Limited | 0.0320 | 0.0320 | 0.0320 | 162,725 | -0.0010 |  | 3.03 |  |
GIVE | | 3.040 | 3.020 | 3.020 | 11,606 | -0.020 |  | 0.66 |  |
GL1 | Global Lithium Resources Limited | 0.1750 | 0.1700 | 0.1700 | 154,225 | 0.0000 |  | 0.00 |  |
GLA | Gladiator Resources Ltd | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
GLB | Globe International Ltd | 3.000 | 3.000 | 3.000 | 0 | 0.000 |  | 0.00 |  |
GLDN | GLDN | 40.82 | 40.50 | 40.55 | 21,525 | 0.05 |  | 0.12 |  |
GLE | GLG Corp Ltd | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 |  | 0.00 |  |
GLF | Gulf Resources Ltd | 4.130 | 3.950 | 4.050 | 764,351 | 3.960 |  | 4400.00 |  |
GLH | Global Health Ltd | 0.0750 | 0.0750 | 0.0750 | 0 | 0.0000 |  | 0.00 |  |
GLIN | Amp Global Infrastructure Securities | 27.58 | 27.50 | 27.50 | 77,677 | -0.14 |  | 0.51 |  |
GLL | Galilee Energy Limited | 0.0100 | 0.0090 | 0.0100 | 1,310,572 | 0.0020 |  | 25.00 |  |
GLN | Gleneagle Gold Ltd | 0.1400 | 0.1250 | 0.1350 | 4,102,046 | 0.0100 |  | 8.00 |  |
GLNOB | GLNOB | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
GLOB | GLOB | 4.740 | 4.690 | 4.700 | 98,092 | -0.040 |  | 0.84 |  |
GLPR | GLPR | 26.12 | 26.02 | 26.06 | 13,710 | -0.20 |  | 0.76 |  |
GMD | Genesis Minerals Ltd | 4.350 | 4.170 | 4.280 | 2,898,744 | 0.120 |  | 2.88 |  |
GMDJOA | | 1.210 | 1.210 | 1.210 | 0 | 0.000 |  | 0.00 |  |
GMDJOB | | 2.980 | 2.980 | 2.980 | 0 | 0.000 |  | 0.00 |  |
GMDKOA | GMDKOA | 2.250 | 2.250 | 2.250 | 0 | 0.000 |  | 0.00 |  |
GMDKOB | | 0.9450 | 0.9450 | 0.9450 | 1,000 | 0.0450 |  | 5.00 |  |
GMG | Goodman Group | 35.25 | 34.79 | 34.95 | 3,214,381 | 0.06 |  | 0.17 |  |
GMGJOA | | 16.82 | 16.82 | 16.82 | 0 | 0.00 |  | 0.00 |  |
GMGJOD | | 15.12 | 15.12 | 15.12 | 0 | 0.00 |  | 0.00 |  |
GMGKOA | Goodman Group | 7.990 | 7.990 | 7.990 | 0 | 0.000 |  | 0.00 |  |
GMGKOB | Goodman Group | 15.36 | 15.36 | 15.36 | 0 | 0.00 |  | 0.00 |  |
GMGKOC | Goodman Group | 7.400 | 7.400 | 7.400 | 0 | 0.000 |  | 0.00 |  |
GMGSOA | | 24.15 | 24.15 | 24.15 | 0 | 0.00 |  | 0.00 |  |
GMGSOB | | 23.23 | 23.23 | 23.23 | 0 | 0.00 |  | 0.00 |  |
GML | Gateway Mining NL | 0.0260 | 0.0250 | 0.0250 | 510,008 | 0.0000 |  | 0.00 |  |
GMLO | | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
GMN | Gold Mountain Limited | 0.0020 | 0.0020 | 0.0020 | 1,222,891 | -0.0005 |  | 20.00 |  |
GMNO | GMNO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
GMNOC | GMNOC | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
GMTL | GMTL | 7.820 | 7.820 | 7.820 | 162 | -0.040 |  | 0.51 |  |
GMVW | | 40.94 | 40.52 | 40.55 | 1,406 | -0.39 |  | 0.95 |  |
GNC | GrainCorp Ltd | 7.650 | 7.510 | 7.560 | 598,934 | -0.110 |  | 1.43 |  |
GNCKOB | Graincorp Limited | 1.825 | 1.825 | 1.825 | 0 | 0.000 |  | 0.00 |  |
GNCKOD | Graincorp Limited | 3.020 | 3.020 | 3.020 | 0 | 0.000 |  | 0.00 |  |
GNCKOE | Graincorp Limited | 2.950 | 2.950 | 2.950 | 0 | 0.000 |  | 0.00 |  |
GNCKOF | Graincorp Limited | 3.690 | 3.690 | 3.690 | 0 | 0.000 |  | 0.00 |  |
GNCKOG | GNCKOG | 1.830 | 1.830 | 1.830 | 0 | 0.000 |  | 0.00 |  |
GNCKOP | GNCKOP | 3.300 | 3.300 | 3.300 | 0 | 0.000 |  | 0.00 |  |
GNCKOQ | GNCKOQ | 4.780 | 4.780 | 4.780 | 0 | 0.000 |  | 0.00 |  |
GNCKOR | GNCKOR | 2.340 | 2.340 | 2.340 | 0 | 0.000 |  | 0.00 |  |
GNCKOS | GNCKOS | 5.180 | 5.180 | 5.180 | 0 | 0.000 |  | 0.00 |  |
GNDQ | GNDQ | 30.44 | 30.18 | 30.24 | 4,146 | -0.25 |  | 0.82 |  |
GNE | Genesis Energy Limited | 2.200 | 2.130 | 2.200 | 32,595 | 0.100 |  | 4.76 |  |
GNG | Gr Engineering Services Limited | 3.350 | 3.210 | 3.280 | 313,113 | 0.050 |  | 1.55 |  |
GNM | Gujarat NRE Minerals Ltd | 0.0140 | 0.0140 | 0.0140 | 3,032 | 0.0000 |  | 0.00 |  |
GNMOC | GNMOC | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
GNP | Genusplus Group Ltd | 4.360 | 4.200 | 4.240 | 229,028 | -0.050 |  | 1.17 |  |
GOAT | GOAT | 27.39 | 27.13 | 27.15 | 4,008 | -0.19 |  | 0.69 |  |
GOLD | Etfs Physical Gold | 47.10 | 46.68 | 46.86 | 302,842 | 0.09 |  | 0.19 |  |
GOOD | | 51.19 | 51.19 | 51.19 | 0 | 0.00 |  | 0.00 |  |
GOR | Gold Road Resources Limited | 3.240 | 3.150 | 3.210 | 6,447,449 | 0.010 |  | 0.31 |  |
GOVT | Spdr??s&p?/asx Australian Government | 24.74 | 24.60 | 24.60 | 4,885 | -0.15 |  | 0.61 |  |
GOW | Gowing Bros Ltd | 2.170 | 2.110 | 2.170 | 10,922 | 0.010 |  | 0.46 |  |
GOZ | Growthpoint Properties Australia | 2.440 | 2.390 | 2.390 | 298,797 | -0.040 |  | 1.65 |  |
GPEQ | GPEQ | 24.53 | 24.41 | 24.48 | 4,737 | 0.02 |  | 0.08 |  |
GPR | Geopacific Resources NL | 0.0250 | 0.0240 | 0.0250 | 522,916 | 0.0000 |  | 0.00 |  |
GPT | General Property Trust | 5.170 | 5.020 | 5.060 | 4,966,520 | -0.060 |  | 1.17 |  |
GPTJOB | | 1.595 | 1.595 | 1.595 | 0 | 0.000 |  | 0.00 |  |
GPTJOC | | 1.480 | 1.480 | 1.480 | 0 | 0.000 |  | 0.00 |  |
GPTJOD | | 2.610 | 2.610 | 2.610 | 0 | 0.000 |  | 0.00 |  |
GPTKOA | Gpt Group | 0.7200 | 0.7200 | 0.7200 | 0 | 0.0000 |  | 0.00 |  |
GPTKOB | Gpt Group | 2.720 | 2.720 | 2.720 | 0 | 0.000 |  | 0.00 |  |
GPTKOC | Gpt Group | 0.6900 | 0.6900 | 0.6900 | 0 | 0.0000 |  | 0.00 |  |
GPTKOE | GPTKOE | 0.5050 | 0.5050 | 0.5050 | 0 | 0.0000 |  | 0.00 |  |
GPTKOP | Gpt Group | 1.890 | 1.890 | 1.890 | 0 | 0.000 |  | 0.00 |  |
GPTKOQ | Gpt Group | 1.200 | 1.200 | 1.200 | 0 | 0.000 |  | 0.00 |  |
GPTKOR | Gpt Group | 0.9200 | 0.9200 | 0.9200 | 0 | 0.0000 |  | 0.00 |  |
GQG | Gqg Partners Inc. | 2.275 | 2.200 | 2.220 | 3,272,370 | -0.030 |  | 1.33 |  |
GR8 | Great Dirt Resources Ltd | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |  |
GRE | Greentech Metals Limited | 0.0470 | 0.0460 | 0.0470 | 273,976 | 0.0000 |  | 0.00 |  |
GREO | | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
GRIN | GRIN | 21.50 | 21.34 | 21.36 | 1,589 | -0.20 |  | 0.93 |  |
GRL | Gawler Resources Ltd | 0.0110 | 0.0090 | 0.0110 | 357,577 | 0.0010 |  | 10.00 |  |
GRNV | | 33.92 | 33.34 | 33.34 | 15,345 | -0.25 |  | 0.74 |  |
GROW | | 3.830 | 3.820 | 3.830 | 55,213 | 0.000 |  | 0.00 |  |
GRR | Grange Resources Ltd | 0.1850 | 0.1800 | 0.1800 | 1,017,045 | -0.0100 |  | 5.26 |  |
GRV | Greenvale Mining NL | 0.0350 | 0.0330 | 0.0330 | 318,535 | 0.0000 |  | 0.00 |  |
GRX | Goodrich Resources Ltd | 0.7500 | 0.7500 | 0.7500 | 15,000 | 0.0250 |  | 3.45 |  |
GSBG26 | Australian Government Treasury Bonds | 101.7 | 101.4 | 101.7 | 256 | 0.4 |  | 0.36 |  |
GSBG27 | Australian Government Treasury Bonds | 103.7 | 103.7 | 103.7 | 304 | 0.0 |  | 0.04 |  |
GSBG29 | Australian Government Treasury Bonds | 100.1 | 100.0 | 100.0 | 473 | -0.2 |  | 0.21 |  |
GSBG33 | Australian Government Treasury Bonds | 105.3 | 104.6 | 104.9 | 9,890 | 0.2 |  | 0.20 |  |
GSBG37 | Australian Government Treasury Bonds | 95.91 | 95.90 | 95.91 | 370 | 0.01 |  | 0.01 |  |
GSBK31 | GSBK31 | 88.50 | 88.50 | 88.50 | 122 | -0.10 |  | 0.11 |  |
GSBK35 | Australian Government Treasury Bonds | 88.82 | 88.47 | 88.81 | 17,548 | 0.48 |  | 0.54 |  |
GSBK39 | Australian Government Treasury Bonds | 87.97 | 87.97 | 87.97 | 74 | -0.41 |  | 0.46 |  |
GSBK51 | GSBK51 | 54.65 | 54.04 | 54.32 | 3,400 | 0.08 |  | 0.15 |  |
GSBK54 | GSBK54 | 99.00 | 98.20 | 99.00 | 2,432 | 1.00 |  | 1.02 |  |
GSBQ26 | GSBQ26 | 96.89 | 96.89 | 96.89 | 0 | 0.00 |  | 0.00 |  |
GSBU25 | GSBU25 | 98.72 | 98.72 | 98.72 | 0 | 0.00 |  | 0.00 |  |
GSBU27 | Australian Government Treasury Bonds | 99.05 | 99.05 | 99.05 | 260 | -0.16 |  | 0.16 |  |
GSBU28 | Australian Government Treasury Bonds | 98.30 | 98.30 | 98.30 | 299 | 0.08 |  | 0.08 |  |
GSBU29 | GSBU29 | 97.69 | 97.69 | 97.69 | 200 | 0.40 |  | 0.41 |  |
GSBU31 | GSBU31 | 84.44 | 84.44 | 84.44 | 67 | 0.38 |  | 0.45 |  |
GSBU32 | GSBU32 | 86.75 | 86.54 | 86.75 | 14,604 | 0.28 |  | 0.32 |  |
GSBU33 | GSBU33 | 93.64 | 93.01 | 93.64 | 10,520 | 0.34 |  | 0.36 |  |
GSIC50 | GSIC50 | 85.90 | 85.90 | 85.90 | 0 | 0.00 |  | 0.00 |  |
GSIO35 | Australian Government Treasury Indexed | 136.9 | 136.9 | 136.9 | 2,926 | 0.2 |  | 0.15 |  |
GSIO40 | Australian Government Treasury Indexed | 111.3 | 111.3 | 111.3 | 19 | 0.3 |  | 0.28 |  |
GSIQ25 | Australian Government Treasury Indexed | 151.4 | 151.4 | 151.4 | 106 | 0.0 |  | 0.02 |  |
GSIQ30 | Australian Government Treasury Indexed | 154.5 | 154.5 | 154.5 | 6 | -0.6 |  | 0.37 |  |
GSIU27 | Australian Government Treasury Indexed | 125.9 | 125.9 | 125.9 | 0 | 0.0 |  | 0.00 |  |
GSIU32 | GSIU32 | 105.6 | 105.6 | 105.6 | 0 | 0.0 |  | 0.00 |  |
GSM | Golden State Mining Limited | 0.0080 | 0.0070 | 0.0070 | 161,444 | 0.0000 |  | 0.00 |  |
GSN | Great Southern Mining Limited | 0.0270 | 0.0270 | 0.0270 | 200,007 | 0.0010 |  | 3.85 |  |
GSS | Genetic Signatures Limited | 0.3650 | 0.3650 | 0.3650 | 1,800 | 0.0000 |  | 0.00 |  |
GT1 | Green Technology Metals Limited | 0.0270 | 0.0210 | 0.0230 | 5,076,114 | 0.0020 |  | 9.52 |  |
GT3 | Green360 Technologies Limited | 0.0380 | 0.0380 | 0.0380 | 26,315 | 0.0000 |  | 0.00 |  |
GTE | Great Western Exploration Ltd | 0.0110 | 0.0110 | 0.0110 | 567,115 | 0.0000 |  | 0.00 |  |
GTG | Genetic Technologies Ltd | 0.0390 | 0.0390 | 0.0390 | 0 | 0.0000 |  | 0.00 |  |
GTH | Gathid Ltd | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
GTI | Globe Securities Ltd | 0.0930 | 0.0930 | 0.0930 | 0 | 0.0000 |  | 0.00 |  |
GTK | Gentrack Group Limited | 11.69 | 11.19 | 11.62 | 62,162 | 0.31 |  | 2.74 |  |
GTN | GTN Resources Ltd | 0.6300 | 0.6300 | 0.6300 | 3,722 | -0.0100 |  | 1.56 |  |
GTR | GTI Resources Ltd | 0.0045 | 0.0030 | 0.0030 | 39,279,758 | -0.0010 |  | 25.00 |  |
GTROC | GTROC | 0.0020 | 0.0020 | 0.0020 | 500,000 | 0.0010 |  | 100.00 |  |
GUE | Global Uranium And Enrichment Ltd | 0.0660 | 0.0620 | 0.0660 | 931,963 | 0.0000 |  | 0.00 |  |
GUL | Gullewa Ltd | 0.0660 | 0.0650 | 0.0650 | 109,741 | 0.0030 |  | 4.84 |  |
GUM | Gumtree Australia Markets Limited | 0.0950 | 0.0950 | 0.0950 | 0 | 0.0000 |  | 0.00 |  |
GVF | Global Value Fund Limited | 1.375 | 1.365 | 1.365 | 86,667 | -0.005 |  | 0.36 |  |
GW1 | Greenwing Resources Ltd | 0.0280 | 0.0280 | 0.0280 | 23,579 | 0.0000 |  | 0.00 |  |
GWA | Gwa Group Limited. | 2.345 | 2.300 | 2.330 | 155,501 | 0.010 |  | 0.43 |  |
GWAKOB | Gwa Group Limited. | 0.4550 | 0.4550 | 0.4550 | 0 | 0.0000 |  | 0.00 |  |
GWAKOQ | Gwa Group Limited. | 1.195 | 1.195 | 1.195 | 0 | 0.000 |  | 0.00 |  |
GWR | Golden West Resources Ltd | 0.1000 | 0.0970 | 0.1000 | 529,683 | 0.0050 |  | 5.26 |  |
GXAI | | 12.95 | 12.80 | 12.84 | 32,545 | -0.07 |  | 0.54 |  |
GXLD | | 51.31 | 50.89 | 50.89 | 20,086 | 0.08 |  | 0.16 |  |
GYG | Guzman Y Gomez Limited | 28.22 | 27.40 | 28.19 | 220,717 | -0.44 |  | 1.54 |  |
GYGJOA | | 5.720 | 5.720 | 5.720 | 0 | 0.000 |  | 0.00 |  |
GYGKOC | GYGKOC | 4.460 | 4.460 | 4.460 | 1,030 | -3.890 |  | 46.59 |  |
GYGKOP | GYGKOP | 29.51 | 29.51 | 29.51 | 0 | 0.00 |  | 0.00 |  |
GYGKOQ | GYGKOQ | 15.40 | 15.40 | 15.40 | 0 | 0.00 |  | 0.00 |  |
GYGKOR | GYGKOR | 38.59 | 38.59 | 38.59 | 0 | 0.00 |  | 0.00 |  |