List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3250	0.3000	0.3050	72.2K	0.0050	1.67
G1C	G1C	0.0910	0.0910	0.0910	7	0.0000	0.00
G200	BS G200 Geared ETF	29.34	29.08	29.08	4.2K	-0.27	0.92
G50	G50 Corp Limited	0.5800	0.5150	0.5550	863.3K	0.0150	2.78
G88	Golden Mile Resources Ltd.	0.0070	0.0060	0.0060	25.1K	-0.0010	14.29
GA8	GA8	0.0550	0.0460	0.0510	1.6M	0.0000	0.00
GA8OC		0.0300	0.0280	0.0280	50.0K	-0.0020	6.67
GAL	Galileo Mining Ltd.	0.1650	0.1600	0.1650	45.3K	0.0000	0.00
GAME		14.59	14.47	14.53	3.0K	-0.06	0.41
GAP	Gale Pacific Limited	0.0820	0.0780	0.0820	168.2K	0.0010	1.23
GARP	Global X GARP ETF	11.97	11.77	11.80	25.3K	-0.07	0.59
GAS	State Gas Ltd.	0.0320	0.0320	0.0320	50.8K	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0750	0.0700	0.0740	192.9K	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0290	0.0260	0.0280	5.45M	0.0020	7.69
GBND		20.52	20.43	20.49	3.1K	0.02	0.07
GBR	Great Boulder Resources Ltd	0.1050	0.0970	0.0980	6.27M	-0.0070	6.67
GC1		0.4050	0.3950	0.3950	25.1K	-0.0150	3.66
GC1PA	Glennon Small Companies Ltd	9.200	9.200	9.200	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.800	8.770	8.800	9.5K	0.010	0.11
GCI		2.020	2.010	2.010	438.1K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0120	0.0110	0.0115	1.92M	0.0005	4.55
GCQF	GCQ Global Equities Complex ETF	4.030	3.950	3.950	114.1K	-0.070	1.74
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.140	1.125	1.125	55.7K	-0.010	0.88
GDG	Generation Development Group Ltd.	3.900	3.790	3.800	1.67M	-0.020	0.52
GDGKOC		0.4750	0.4750	0.4750	10.0K	0.0000	0.00
GDGKOF		1.330	1.330	1.330	0	0.000	0.00
GDI		0.6100	0.6000	0.6000	2.0M	-0.0100	1.64
GDM	Great Divide Mining Ltd.	0.3750	0.3750	0.3750	3.6K	0.0200	5.63
GDR	Goldstar Resources NL	0.1700	0.1700	0.1700	0	0.0000	0.00
GDX		123.8	119.0	123.3	111.0K	-4.5	3.51
GDXJOA		56.30	56.30	56.30	325	-21.11	27.27
GEAR		33.41	32.79	32.79	226.7K	-0.62	1.86
GED	Golden Deeps Ltd.	0.0550	0.0520	0.0550	210.9K	0.0020	3.77
GEDO		0.0140	0.0140	0.0140	285.0K	0.0020	16.67
GEM	G8 Education Ltd.	0.2425	0.2200	0.2200	13.7M	-0.0250	10.20
GEN	Genmin Ltd.	0.0070	0.0060	0.0070	4.47M	0.0000	0.00
GENO		0.0040	0.0040	0.0040	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0110	0.0110	0.0110	893	0.0000	0.00
GFL		2.920	2.920	2.920	1.2K	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1550	0.1400	0.1500	508.0K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3400	0.3200	0.3300	12.05M	-0.0150	4.35
GGAB	BSG Long Australian Government Bond Fund	18.88	18.77	18.84	8.1K	0.01	0.05
GGBL	Betashares Capital Ltd. - Betashares	22.72	22.42	22.45	4.9K	-0.27	1.19
GGE	Grand Gulf Energy Ltd.	0.0030	0.0020	0.0030	9.63M	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.08	20.08	20.08	0	0.00	0.00
GGOV		13.25	13.20	13.20	23.5K	0.08	0.61
GGP	Greatland Resources Limited	10.57	9.83	10.11	36.28M	-0.79	7.25
GGPJOA		5.130	5.130	5.130	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		5.140	5.140	5.140	7.5K	0.000	NaN
GGPKOA		3.450	3.450	3.450	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
GGUS		46.57	46.25	46.25	25.8K	-0.16	0.34
GHHF	BS GHHF Geared (30-40%) ETF	31.73	31.45	31.45	49.5K	-0.25	0.79
GHIF		13.52	13.45	13.45	6.0K	-0.18	1.32
GHLD	Global X Gold Bullion Hedged ETF	73.72	72.18	73.26	5.8K	-2.15	2.85
GHM	Golden Horse Minerals Ltd.	0.5000	0.4100	0.5000	864.7K	0.0500	11.11
GHY	Gold Hydrogen Ltd	0.3250	0.3100	0.3100	84.3K	-0.0250	7.46
GIB	Gibb River Diamonds Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.760	2.740	2.740	6.6K	-0.020	0.72
GL1	Global Lithium Resources Limited	0.5400	0.5050	0.5200	267.6K	-0.0200	3.70
GLB	Globe International Ltd.	2.790	2.790	2.790	0	0.000	0.00
GLDN		53.14	51.99	52.90	38.2K	-1.83	3.34
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.040	4.720	4.800	11.26M	-0.200	4.00
GLH	Global Health Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
GLIN		31.30	31.03	31.03	68.7K	-0.20	0.64
GLL	Galilee Energy Ltd.	0.0070	0.0065	0.0065	3.08M	0.0005	8.33
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3350	0.3050	0.3300	3.86M	0.0100	3.13
GLNOB		0.1600	0.1600	0.1600	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.600	4.560	4.570	241.6K	-0.030	0.65
GLPR		27.71	27.60	27.63	17.7K	-0.18	0.65
GLS	Gullivers Travel Group Ltd	1.750	1.680	1.705	1.04M	-0.005	0.29
GMD	Genesis Minerals Ltd.	5.740	5.360	5.630	26.59M	0.120	2.18
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.600	4.580	4.580	77.0K	-0.740	13.91
GMDKOA	GMDKOA	0.9450	0.9450	0.9450	0	0.0000	0.00
GMDKOB		0.9700	0.9700	0.9700	23.0K	0.0000	0.00
GMG		25.94	25.22	25.50	7.57M	-0.09	0.35
GMGJOA		7.120	7.110	7.110	3.0K	-2.070	22.55
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		3.550	3.550	3.550	0	0.000	0.00
GMGKOB		3.440	3.440	3.440	0	0.000	0.00
GMGKOD	Goodman Group	3.690	3.690	3.690	0	0.000	0.00
GMGKOP	Goodman Group	8.960	8.960	8.960	0	0.000	0.00
GMGSOB		15.29	15.29	15.29	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0640	0.0620	0.0630	3.02M	-0.0010	1.56
GMLO		0.0420	0.0420	0.0420	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1100	0.1000	0.1100	131.5K	0.0050	4.76
GMNO		0.0020	0.0020	0.0020	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0300	0.0300	0.0300	0	0.0000	0.00
GMTL		13.49	12.86	13.03	5.4K	-0.32	2.40
GMVW	VanEck Geared Australian Equity	34.98	34.70	34.70	12.1K	-0.10	0.29
GNC	GrainCorp Ltd.	6.350	6.180	6.180	7.18M	-0.110	1.75
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.615	1.580	1.600	33.0K	0.030	1.91
GNCKOF		1.800	1.800	1.800	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	29.48	29.01	29.13	4.3K	-0.34	1.15
GNE	Genesis Energy Ltd.	1.855	1.855	1.855	0	0.000	0.00
GNG	GR Engineering Services Ltd.	4.150	3.820	4.150	1.01M	0.250	6.41
GNM	Great Northern Minerals Ltd.	0.0350	0.0330	0.0350	365.5K	0.0020	6.06
GNMO		0.0140	0.0140	0.0140	0	0.0000	0.00
GNP	GenusPlus Group Ltd	7.930	7.570	7.800	553.2K	0.050	0.65
GOAT		26.00	25.76	25.76	3.6K	-0.24	0.92
GOLD		61.22	59.89	61.13	593.4K	-1.91	3.03
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.41	50.41	50.41	4.8K	-0.11	0.22
GOVT		23.99	23.73	23.96	10.7K	-0.02	0.08
GOW	Gowing Bros Limited	2.200	2.200	2.200	0	0.000	0.00
GOZ		2.190	2.150	2.190	2.96M	0.030	1.39
GPEQ		17.97	17.53	17.88	9.7K	-0.10	0.56
GPR	Geopacific Resources Ltd	0.0440	0.0400	0.0430	339.1K	-0.0050	10.42
GPT		4.670	4.560	4.560	15.72M	-0.040	0.87
GPTJOB		1.190	1.190	1.190	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.715	1.650	1.690	5.95M	0.040	2.42
GR8	Great Dirt Resources Ltd.	0.6300	0.6000	0.6000	7.6K	-0.0400	6.25
GRE	Greentech Metals Ltd.	0.0700	0.0650	0.0690	845.9K	-0.0010	1.43
GREO		0.0300	0.0300	0.0300	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	17.31	17.30	17.30	340	-0.12	0.69
GRL	Godolphin Resources Ltd.	0.0200	0.0180	0.0200	6.76M	0.0000	0.00
GRNV		29.49	29.27	29.27	13.2K	-0.12	0.41
GROW		4.010	3.970	4.000	70.5K	-0.010	0.25
GRPA	Global X S&P Australia GARP ETF	24.40	24.40	24.40	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2050	0.1900	0.1900	1.56M	-0.0100	5.00
GRV	Greenvale Energy Ltd.	0.0330	0.0330	0.0330	36.1K	-0.0010	2.94
GRX	Greenex Metals Ltd.	0.8700	0.8350	0.8550	43.0K	0.0200	2.40
GSBE36	GSBE36	94.38	94.20	94.27	2.2K	-0.13	0.14
GSBE47		70.85	70.30	70.30	288	-0.87	1.22
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.9	101.7	101.7	1.5K	-0.3	0.26
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.3	102.1	102.2	16.0K	-0.1	0.07
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.42	97.06	97.06	3.4K	-0.35	0.36
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.00	99.65	99.78	3.5K	-0.24	0.24
GSBG37	AUSGOVTB GVM6WU	91.28	90.60	90.60	1.1K	-0.68	0.75
GSBI28	Commonwealth Bank of Australia 2.25%	95.95	95.95	95.95	62	-0.14	0.15
GSBI30	GSBI30.AX	92.81	92.81	92.81	0	0.00	0.00
GSBI32	GSBI32.AX	81.71	81.71	81.71	167	-0.16	0.20
GSBI34	GSBI34.AX	93.58	93.39	93.49	1.4K	-0.22	0.23
GSBI41	AUSGOVTB GVM6WU	75.70	75.70	75.70	76	0.11	0.15
GSBK31	GSBK31	86.07	85.80	85.80	416	-0.34	0.40
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.42	84.34	84.38	841	-0.12	0.14
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.21	83.21	83.21	6	-0.29	0.34
GSBK51	GSBK51	50.92	50.72	50.72	17.2K	0.01	0.01
GSBK54	GSBK54.AX	92.69	92.19	92.30	2.2K	-0.06	0.06
GSBQ26	GSBQ26	98.31	98.31	98.31	0	0.00	0.00
GSBS36	GSBS36	96.85	96.85	96.85	0	0.00	0.00
GSBS37		99.38	99.28	99.28	620	-0.22	0.22
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.77	97.77	97.77	1.0K	-0.15	0.15
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	95.92	95.92	95.92	24	-0.57	0.59
GSBU29	AUSGOVTB GVM6WU	94.51	94.51	94.51	0	0.00	0.00
GSBU31	GSBU31.AX	81.51	81.51	81.51	123	-0.45	0.55
GSBU32	GSBU32.AX	83.21	83.21	83.21	573	-0.20	0.24
GSBU33	GSBU33	89.45	88.96	89.39	602	-0.25	0.28
GSBW30	AUSGOVTB GVM6WU	84.25	84.25	84.25	6	-0.89	1.05
GSBW34	GSBW34.AX	91.40	91.40	91.40	0	0.00	0.00
GSBW35	GSBW35	95.99	95.99	95.99	0	0.00	0.00
GSCF		16.24	16.24	16.24	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	82.43	82.43	82.43	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.7	135.7	135.7	0	0.0	0.00
GSIO40	GSIO40.AX	111.5	111.5	111.5	9	3.7	3.41
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	154.3	154.3	154.3	79	-0.7	0.46
GSIU27	Australian Government Treasury Indexed	128.9	128.9	128.9	8	2.0	1.58
GSIU32	GSIU32	106.8	106.8	106.8	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0130	0.0130	0.0130	31.1K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0300	0.0270	0.0290	1.73M	-0.0040	12.12
GSS	Genetic Signatures Ltd.	0.0790	0.0790	0.0790	0	0.0000	0.00
GSUS		12.63	12.63	12.63	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0280	0.0260	0.0270	1.05M	-0.0010	3.57
GT3	Green360 Technologies LImited	0.0350	0.0325	0.0330	2.11M	-0.0010	2.94
GTE	Great Western Exploration Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
GTK	Gentrack Group Ltd.	6.300	5.670	5.670	881.5K	-0.300	5.03
GTN	GTN Limited	0.2200	0.2200	0.2200	15.8K	-0.0200	8.33
GTUM		18.87	18.76	18.82	6.8K	-0.11	0.58
GUL	Gullewa Ltd.	0.1000	0.0990	0.0990	68	-0.0010	1.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.400	1.335	1.355	63.6K	-0.020	1.45
GW1	Greenwing Resources Ltd.	0.0420	0.0410	0.0420	754.4K	0.0000	0.00
GWA	GWA Group Ltd.	2.220	2.140	2.220	3.06M	0.030	1.37
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1400	0.1300	0.1350	110.5K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	18.21	18.02	18.02	6.9K	-0.31	1.69
GXAI	Gx Artificial Intelligence Mutual Fund	13.35	13.22	13.22	17.0K	-0.13	0.97
GXLD	Global X Gold Bullion ETF	66.70	65.30	66.29	6.5K	-2.39	3.48
GYG	Guzman y Gomez Ltd.	18.00	16.93	16.93	831.3K	-0.79	4.46
GYGJOB		5.280	5.280	5.280	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		4.820	4.820	4.820	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES