List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3150	0.3150	0.3150	10.0K	0.0000	0.00
G1C	G1C	0.0950	0.0950	0.0950	0	0.0000	0.00
G200	BS G200 Geared ETF	31.59	31.16	31.26	1.2K	-0.94	2.92
G50	G50 Corp Limited	0.9300	0.8900	0.9100	230.3K	-0.0350	3.70
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
GA8	GA8	0.0690	0.0660	0.0670	597.4K	-0.0010	1.47
GA8OC		0.0370	0.0360	0.0360	125.0K	-0.0040	10.00
GAL	Galileo Mining Ltd.	0.2300	0.2100	0.2100	523.1K	-0.0150	6.67
GAME		14.98	14.79	14.88	14.1K	-0.04	0.27
GAP	Gale Pacific Limited	0.0780	0.0770	0.0780	3.1K	0.0010	1.30
GARP	Global X GARP ETF	12.24	12.18	12.21	13.4K	0.02	0.16
GAS	State Gas Ltd.	0.0270	0.0260	0.0260	506.6K	-0.0010	3.70
GBE	Globe Metals and Mining Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0330	0.0300	0.0330	47.92M	-0.0010	2.94
GBND		20.79	20.75	20.77	3.8K	0.01	0.05
GBR	Great Boulder Resources Ltd	0.1350	0.1250	0.1250	4.22M	-0.0150	10.71
GC1		0.4200	0.4200	0.4200	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.30	10.30	10.30	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.830	8.800	8.830	9.0K	0.000	0.00
GCI		2.020	2.010	2.020	923.1K	0.010	0.50
GCM	Green Critical Minerals Ltd.	0.0160	0.0150	0.0150	2.55M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.190	4.080	4.180	342.9K	0.060	1.46
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.190	1.185	1.185	105.7K	0.000	0.00
GDG	Generation Development Group Ltd.	4.540	4.130	4.180	2.01M	-0.320	7.11
GDGJOA		0.5550	0.5550	0.5550	0	0.0000	0.00
GDGKOA		0.6600	0.6600	0.6600	0	0.0000	0.00
GDGKOB		0.5950	0.5950	0.5950	0	0.0000	0.00
GDGKOC		0.4750	0.4750	0.4750	10.0K	0.0000	0.00
GDGKOF		2.250	2.250	2.250	0	0.000	0.00
GDI		0.6300	0.6150	0.6150	180.9K	-0.0100	1.60
GDM	Great Divide Mining Ltd.	0.4100	0.3850	0.3900	195.7K	-0.0150	3.70
GDR	Goldstar Resources NL	0.1750	0.1700	0.1750	41.6K	-0.0050	2.78
GDX		158.0	150.1	155.9	102.6K	-9.9	5.98
GDXJOA		104.1	104.1	104.1	0	0.0	0.00
GEAR		37.16	36.47	36.67	268.7K	-1.46	3.83
GED	Golden Deeps Ltd.	0.0630	0.0580	0.0580	487.9K	-0.0050	7.94
GEDO		0.0150	0.0130	0.0130	4.04M	-0.0020	13.33
GEM	G8 Education Ltd.	0.3100	0.2900	0.2900	10.18M	-0.0250	7.94
GEN	Genmin Ltd.	0.0090	0.0080	0.0090	555.0K	0.0010	12.50
GENO		0.0040	0.0040	0.0040	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
GFL		3.190	3.190	3.190	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1850	0.1800	0.1850	107.6K	-0.0100	5.13
GG8	Gorilla Gold Mines Ltd	0.4450	0.4250	0.4450	1.08M	-0.0050	1.11
GGAB	BSG Long Australian Government Bond Fund	19.77	19.72	19.77	271	-0.29	1.45
GGBL	Betashares Capital Ltd. - Betashares	23.95	23.73	23.73	4.6K	-0.10	0.42
GGE	Grand Gulf Energy Ltd.	0.0040	0.0040	0.0040	293.3K	0.0010	33.33
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	21.48	21.48	21.48	0	0.00	0.00
GGOV		13.54	13.50	13.52	647.5K	0.01	0.07
GGP	Greatland Resources Limited	13.51	12.60	13.25	1.75M	-0.50	3.64
GGPJOA		6.840	6.840	6.840	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		5.140	5.140	5.140	7.5K	0.000	NaN
GGPKOA		5.140	5.140	5.140	0	0.000	NaN
GGR	Golden Globe Resources Limited	0.3050	0.2900	0.2900	22.8K	-0.0150	4.92
GGUS		50.00	49.02	49.16	28.3K	-0.84	1.68
GHHF	BS GHHF Geared (30-40%) ETF	33.57	33.16	33.37	51.3K	-0.46	1.36
GHIF		13.72	13.72	13.72	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	81.55	79.25	80.30	23.2K	-3.26	3.90
GHM	Golden Horse Minerals Ltd.	0.6800	0.6500	0.6800	382.4K	0.0100	1.49
GHY	Gold Hydrogen Ltd	0.3300	0.3200	0.3300	21.3K	0.0050	1.54
GIB	Gibb River Diamonds Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.850	2.830	2.840	1.5K	-0.040	1.39
GL1	Global Lithium Resources Limited	0.5000	0.4700	0.4850	706.4K	-0.0250	4.90
GLB	Globe International Ltd.	2.770	2.760	2.760	3.7K	-0.100	3.50
GLDN		58.80	57.44	58.58	38.7K	-1.40	2.33
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.275	5.150	5.150	206.8K	-0.120	2.28
GLH	Global Health Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
GLIN		32.14	31.81	31.85	341.2K	-0.29	0.90
GLL	Galilee Energy Ltd.	0.0080	0.0060	0.0060	40.68M	0.0000	0.00
GLLOD		0.0020	0.0020	0.0020	714.3K	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3950	0.3700	0.3800	3.42M	-0.0100	2.56
GLNOB		0.1700	0.1700	0.1700	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.850	4.810	4.830	160.2K	-0.030	0.62
GLPR		28.91	28.54	28.56	27.7K	-0.24	0.83
GLS	Gullivers Travel Group Ltd	2.030	1.940	1.975	1.36M	-0.035	1.74
GMD	Genesis Minerals Ltd.	7.750	7.080	7.570	7.57M	-0.560	6.89
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.320	5.320	5.320	0	0.000	0.00
GMDKOA	GMDKOA	2.440	2.440	2.440	2.0K	-0.110	4.31
GMDKOB		2.240	2.120	2.240	33.0K	-0.480	17.65
GMG		28.12	27.01	27.14	3.18M	-1.03	3.66
GMGJOA		11.48	11.48	11.48	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		4.220	4.220	4.220	0	0.000	0.00
GMGKOB		4.180	4.000	4.000	5.4K	-0.800	16.67
GMGKOD	Goodman Group	3.690	3.690	3.690	9.5K	-0.660	15.17
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0740	0.0700	0.0730	2.28M	-0.0010	1.35
GMLO		0.0530	0.0530	0.0530	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1200	0.1150	0.1200	44.9K	0.0000	0.00
GMNO		0.0020	0.0020	0.0020	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0280	0.0280	0.0280	0	0.0000	NaN
GMTL		15.34	14.80	14.84	14.0K	-0.50	3.26
GMVW	VanEck Geared Australian Equity	38.38	37.74	37.84	17.7K	-1.22	3.12
GNC	GrainCorp Ltd.	6.140	6.040	6.100	5.23M	-0.040	0.65
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		1.800	1.800	1.800	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	30.27	29.96	30.11	3.7K	0.39	1.31
GNE	Genesis Energy Ltd.	1.880	1.850	1.850	12.6K	-0.030	1.60
GNG	GR Engineering Services Ltd.	4.340	4.220	4.270	193.3K	-0.060	1.39
GNM	Great Northern Minerals Ltd.	0.0390	0.0390	0.0390	70.3K	0.0000	0.00
GNMO		0.0170	0.0170	0.0170	101.5K	0.0000	0.00
GNP	GenusPlus Group Ltd	8.250	7.850	8.200	252.1K	0.220	2.76
GOAT		27.84	27.57	27.62	6.6K	-0.20	0.72
GOLD		67.80	66.20	67.52	362.3K	-1.62	2.34
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.87	50.87	50.87	0	0.00	0.00
GOVT		24.31	24.24	24.31	15.2K	0.02	0.08
GOW	Gowing Bros Limited	2.230	2.200	2.200	2.5K	-0.070	3.08
GOZ		2.190	2.120	2.150	621.5K	-0.050	2.27
GPEQ		18.52	18.41	18.47	1.7K	0.29	1.60
GPR	Geopacific Resources Ltd	0.0550	0.0550	0.0550	220.7K	-0.0010	1.79
GPT		4.890	4.805	4.810	5.42M	-0.050	1.03
GPTJOB		1.970	1.970	1.970	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.840	1.795	1.815	19.2M	-0.015	0.82
GR8	Great Dirt Resources Ltd.	0.6300	0.6050	0.6200	418.6K	0.0000	0.00
GRE	Greentech Metals Ltd.	0.1100	0.1050	0.1050	533.1K	-0.0050	4.55
GREO		0.0380	0.0380	0.0380	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.00	18.01	18.01	534	-0.27	1.48
GRL	Godolphin Resources Ltd.	0.0320	0.0290	0.0300	5.63M	-0.0040	11.76
GRNV		31.86	31.62	31.67	6.3K	-0.49	1.52
GROW		4.050	4.020	4.020	9.3K	-0.050	1.23
GRPA	Global X S&P Australia GARP ETF	25.13	25.13	25.13	60	-0.37	1.45
GRR	Grange Resources Ltd.	0.2100	0.1950	0.2000	2.31M	-0.0100	4.76
GRV	Greenvale Energy Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
GRX	Greenex Metals Ltd.	0.9850	0.9200	0.9800	107.2K	0.0300	3.16
GSBE36	GSBE36	98.80	97.62	98.25	10.0K	0.15	0.15
GSBE47		74.16	74.16	74.16	6	-0.20	0.27
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.8	101.5	101.5	4.1K	0.0	0.02
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.5	102.4	102.5	6.6K	0.1	0.06
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.42	98.23	98.42	364	0.15	0.15
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	101.5	101.4	101.5	697	0.2	0.15
GSBG37	AUSGOVTB GVM6WU	93.15	92.40	93.15	258	-0.11	0.12
GSBI28	Commonwealth Bank of Australia 2.25%	96.58	96.46	96.58	218	-0.02	0.02
GSBI30	GSBI30.AX	94.22	94.22	94.22	0	0.00	0.00
GSBI32	GSBI32.AX	83.11	83.11	83.11	582	-0.68	0.81
GSBI34	GSBI34.AX	95.27	94.70	95.17	3.5K	0.06	0.06
GSBI41	AUSGOVTB GVM6WU	78.50	78.50	78.50	0	0.00	0.00
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	86.08	85.49	86.08	5.5K	0.18	0.21
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.80	84.80	84.80	0	0.00	0.00
GSBK51	GSBK51	51.96	51.96	51.96	450	-1.01	1.90
GSBK54	GSBK54.AX	95.22	94.20	94.50	776	0.10	0.11
GSBQ26	GSBQ26	98.43	98.43	98.43	0	0.00	0.00
GSBS36	GSBS36	97.91	97.91	97.91	0	0.00	0.00
GSBS37		101.5	100.9	101.5	118	0.0	0.03
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.47	98.47	98.47	208	0.06	0.06
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.10	97.10	97.10	210	0.03	0.03
GSBU29	AUSGOVTB GVM6WU	95.58	95.58	95.58	0	0.00	0.00
GSBU31	GSBU31.AX	83.30	83.30	83.30	10	-0.11	0.13
GSBU32	GSBU32.AX	84.76	84.29	84.76	3.6K	0.14	0.17
GSBU33	GSBU33	91.10	90.15	90.60	4.7K	0.25	0.28
GSBW30	AUSGOVTB GVM6WU	86.00	85.46	86.00	3.5K	-0.05	0.06
GSBW34	GSBW34.AX	91.60	91.60	91.60	0	0.00	0.00
GSBW35	GSBW35	97.18	97.18	97.18	550	0.00	0.00
GSCF		17.68	17.68	17.68	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	84.92	84.92	84.92	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.2	135.2	135.2	475	-2.0	1.44
GSIO40	GSIO40.AX	112.0	112.0	112.0	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.7	156.6	156.7	401	0.4	0.23
GSIU27	Australian Government Treasury Indexed	129.2	128.9	129.1	904	0.1	0.05
GSIU32	GSIU32	107.9	107.9	107.9	185	0.6	0.56
GSM	Golden State Mining Ltd.	0.0170	0.0160	0.0170	167.2K	0.0010	6.25
GSN	Great Southern Mining Ltd.	0.0360	0.0350	0.0360	164.2K	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.1050	0.1000	0.1000	129.9K	0.0030	3.09
GSUS		12.86	12.86	12.86	2.3K	-0.17	1.30
GT1	Green Technology Metals Ltd.	0.0280	0.0270	0.0280	452.6K	0.0000	0.00
GT3	Green360 Technologies LImited	0.0440	0.0440	0.0440	0	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0200	0.0200	0.0200	1.44M	0.0010	5.26
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0765	0.0765	0.0765	1	0.0015	2.00
GTK	Gentrack Group Ltd.	6.735	6.380	6.520	39.4K	-0.100	1.51
GTN	GTN Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
GTUM		19.37	19.31	19.35	22.0K	-0.36	1.83
GUE	Global Uranium and Enrichment Corp.	0.0710	0.0710	0.0710	0	0.0000	0.00
GUL	Gullewa Ltd.	0.1050	0.1050	0.1050	167.6K	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.365	1.360	1.360	149.6K	-0.005	0.37
GW1	Greenwing Resources Ltd.	0.0540	0.0520	0.0530	586.9K	0.0010	1.92
GWA	GWA Group Ltd.	2.400	2.350	2.350	514.5K	-0.050	2.08
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1700	0.1600	0.1700	371.6K	0.0050	3.03
GWTH	VanEck MSCI International Growth ETF	18.83	18.56	18.56	62.2K	-0.34	1.80
GXAI	Gx Artificial Intelligence Mutual Fund	13.45	13.19	13.35	63.2K	-0.04	0.30
GXLD	Global X Gold Bullion ETF	73.78	72.17	73.43	6.3K	-1.88	2.50
GYG	Guzman y Gomez Ltd.	19.67	18.81	19.00	300.2K	0.26	1.39
GYGJOB		5.280	5.280	5.280	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		4.820	4.820	4.820	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,370	-95	0.8
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,261	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES