List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3300	0.3000	0.3000	109.7K	-0.0250	7.69
G1C	G1C	0.0910	0.0910	0.0910	0	0.0000	0.00
G200	BS G200 Geared ETF	29.46	29.33	29.35	2.8K	-0.77	2.56
G50	G50 Corp Limited	0.5900	0.5400	0.5400	494.8K	-0.0550	9.24
G88	Golden Mile Resources Ltd.	0.0070	0.0060	0.0070	1.19M	0.0010	16.67
GA8	GA8	0.0600	0.0510	0.0510	5.5M	-0.0090	15.00
GA8OC		0.0300	0.0300	0.0300	250.0K	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1650	0.1550	0.1650	239.5K	0.0000	0.00
GAME		14.81	14.59	14.59	11.0K	-0.16	1.08
GAP	Gale Pacific Limited	0.0810	0.0790	0.0810	107.4K	0.0010	1.25
GARP	Global X GARP ETF	11.91	11.84	11.87	13.2K	-0.11	0.92
GAS	State Gas Ltd.	0.0350	0.0310	0.0320	1.44M	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0750	0.0740	0.0740	44.5K	-0.0010	1.33
GBM	Greater Bendigo Mines Ltd	0.0280	0.0260	0.0260	20.43M	-0.0040	13.33
GBND		20.48	20.44	20.47	4.0K	-0.11	0.53
GBR	Great Boulder Resources Ltd	0.1050	0.0990	0.1050	8.54M	-0.0050	4.55
GC1		0.4125	0.4100	0.4100	15.0K	0.0050	1.23
GC1PA	Glennon Small Companies Ltd	9.200	9.200	9.200	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.790	8.760	8.790	2.9K	0.030	0.34
GCI		2.030	2.010	2.010	634.6K	-0.010	0.50
GCM	Green Critical Minerals Ltd.	0.0115	0.0110	0.0110	3.99M	-0.0010	8.33
GCQF	GCQ Global Equities Complex ETF	4.070	4.010	4.020	219.4K	-0.070	1.71
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.140	1.130	1.135	43.6K	-0.015	1.30
GDG	Generation Development Group Ltd.	3.865	3.710	3.820	2.27M	-0.120	3.05
GDGKOC		0.4750	0.4750	0.4750	10.0K	0.0000	0.00
GDGKOF		1.330	1.330	1.330	400	-0.610	31.44
GDI		0.6150	0.6075	0.6100	271.0K	-0.0050	0.81
GDM	Great Divide Mining Ltd.	0.3550	0.3550	0.3550	1.4K	-0.0150	4.05
GDR	Goldstar Resources NL	0.1700	0.1700	0.1700	0	0.0000	0.00
GDX		130.0	126.2	127.7	177.8K	-7.6	5.60
GDXJOA		77.41	77.41	77.41	0	0.00	0.00
GEAR		33.80	33.32	33.41	272.6K	-1.26	3.63
GED	Golden Deeps Ltd.	0.0560	0.0500	0.0530	866.1K	-0.0050	8.62
GEDO		0.0140	0.0120	0.0120	100.0K	-0.0040	25.00
GEM	G8 Education Ltd.	0.2500	0.2350	0.2450	6.87M	-0.0100	3.92
GEN	Genmin Ltd.	0.0070	0.0070	0.0070	5.59M	0.0000	0.00
GENO		0.0040	0.0020	0.0040	3.0M	0.0020	100.00
GES	Genesis Resources Ltd.	0.0110	0.0110	0.0110	18	0.0000	0.00
GFL		2.940	2.920	2.920	11.4K	-0.020	0.68
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1500	0.1500	0.1500	2.1K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3700	0.3350	0.3450	2.49M	-0.0250	6.76
GGAB	BSG Long Australian Government Bond Fund	19.01	18.83	18.83	6.4K	-0.26	1.36
GGBL	Betashares Capital Ltd. - Betashares	22.95	22.70	22.72	11.9K	-0.37	1.60
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.08	20.08	20.08	0	0.00	0.00
GGOV		13.16	13.12	13.12	20.9K	-0.14	1.06
GGP	Greatland Resources Limited	11.62	10.90	10.90	3.23M	-1.21	9.99
GGPJOA		5.130	5.130	5.130	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		5.140	5.140	5.140	7.5K	0.000	NaN
GGPKOA		3.450	3.450	3.450	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
GGUS		47.94	46.19	46.41	125.7K	-2.08	4.29
GHHF	BS GHHF Geared (30-40%) ETF	32.39	31.70	31.70	41.7K	-0.69	2.13
GHIF		13.63	13.63	13.63	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	75.68	75.15	75.41	20.1K	-2.19	2.82
GHM	Golden Horse Minerals Ltd.	0.5050	0.4300	0.4500	1.07M	-0.0600	11.76
GHY	Gold Hydrogen Ltd	0.3350	0.3150	0.3350	80.4K	0.0150	4.69
GIB	Gibb River Diamonds Ltd.	0.0550	0.0530	0.0550	62.0K	-0.0030	5.17
GIVE	Perpetual ESG Australian Share Fund	2.760	2.760	2.760	9.0K	-0.030	1.08
GL1	Global Lithium Resources Limited	0.5500	0.5150	0.5400	416.1K	0.0150	2.86
GLB	Globe International Ltd.	2.790	2.790	2.790	0	0.000	0.00
GLDN		54.91	54.50	54.73	81.6K	-0.96	1.72
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.040	4.940	5.000	752.5K	-0.020	0.40
GLH	Global Health Ltd.	0.0710	0.0700	0.0700	15.6K	0.0030	4.48
GLIN		31.28	31.02	31.23	60.1K	-0.37	1.17
GLL	Galilee Energy Ltd.	0.0060	0.0060	0.0060	326.5K	-0.0005	7.69
GLLOD		0.0020	0.0020	0.0020	1.79M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3500	0.3150	0.3200	9.28M	-0.0400	11.11
GLNOB		0.1600	0.1600	0.1600	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.620	4.590	4.600	174.0K	-0.060	1.29
GLPR		27.81	27.68	27.81	89.4K	-0.36	1.28
GLS	Gullivers Travel Group Ltd	1.775	1.665	1.710	1.12M	0.005	0.29
GMD	Genesis Minerals Ltd.	5.760	5.480	5.510	7.0M	-0.660	10.70
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.320	5.320	5.320	0	0.000	0.00
GMDKOA	GMDKOA	0.9450	0.9450	0.9450	0	0.0000	0.00
GMDKOB		0.9700	0.9700	0.9700	23.0K	0.0000	0.00
GMG		25.83	25.08	25.59	6.22M	-0.69	2.63
GMGJOA		9.180	9.180	9.180	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		3.550	3.550	3.550	0	0.000	0.00
GMGKOB		3.440	3.440	3.440	0	0.000	0.00
GMGKOD	Goodman Group	3.690	3.690	3.690	0	0.000	0.00
GMGKOP	Goodman Group	8.960	8.960	8.960	0	0.000	0.00
GMGSOB		15.29	15.29	15.29	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0680	0.0620	0.0640	5.53M	-0.0060	8.57
GMLO		0.0420	0.0420	0.0420	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1150	0.1050	0.1050	119.6K	-0.0100	8.70
GMNO		0.0020	0.0020	0.0020	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0300	0.0300	0.0300	0	0.0000	0.00
GMTL		13.59	13.34	13.35	9.9K	-0.52	3.75
GMVW	VanEck Geared Australian Equity	36.25	34.76	34.80	4.8K	-1.40	3.87
GNC	GrainCorp Ltd.	6.350	6.200	6.290	1.42M	-0.010	0.16
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.600	1.550	1.570	29.5K	-0.025	1.57
GNCKOF		1.800	1.800	1.800	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	29.69	29.40	29.47	3.5K	-0.48	1.60
GNE	Genesis Energy Ltd.	1.890	1.825	1.855	181.2K	0.050	2.77
GNG	GR Engineering Services Ltd.	4.030	3.850	3.900	244.8K	-0.130	3.23
GNM	Great Northern Minerals Ltd.	0.0330	0.0300	0.0330	612.1K	0.0000	0.00
GNMO		0.0140	0.0140	0.0140	37.4K	-0.0010	6.67
GNP	GenusPlus Group Ltd	8.000	7.650	7.750	106.6K	-0.250	3.13
GOAT		26.30	25.95	26.00	845	-0.37	1.40
GOLD		63.23	62.85	63.04	424.5K	-1.18	1.84
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.58	50.52	50.52	23	0.00	0.00
GOVT		24.04	23.98	23.98	5.9K	-0.14	0.58
GOW	Gowing Bros Limited	2.200	2.200	2.200	222	0.000	0.00
GOZ		2.200	2.140	2.160	768.3K	-0.030	1.37
GPEQ		18.08	17.91	17.98	2.7K	-0.02	0.11
GPR	Geopacific Resources Ltd	0.0480	0.0480	0.0480	48.4K	-0.0010	2.04
GPT		4.630	4.540	4.600	5.86M	-0.070	1.50
GPTJOB		1.190	1.190	1.190	50.0K	-0.065	5.18
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.685	1.638	1.650	2.88M	-0.025	1.49
GR8	Great Dirt Resources Ltd.	0.6400	0.6400	0.6400	205.3K	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0740	0.0610	0.0700	1.87M	-0.0010	1.41
GREO		0.0300	0.0300	0.0300	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	17.42	17.26	17.42	12.8K	-0.08	0.46
GRL	Godolphin Resources Ltd.	0.0220	0.0190	0.0200	9.18M	-0.0020	9.09
GRNV		30.10	29.37	29.39	6.1K	-0.86	2.84
GROW		4.010	3.980	4.010	233.0K	0.010	0.25
GRPA	Global X S&P Australia GARP ETF	24.40	24.40	24.40	40	-0.30	1.21
GRR	Grange Resources Ltd.	0.2050	0.1950	0.2000	829.9K	-0.0050	2.44
GRV	Greenvale Energy Ltd.	0.0340	0.0330	0.0340	130.1K	0.0010	3.03
GRX	Greenex Metals Ltd.	0.8600	0.8350	0.8350	77.4K	-0.0300	3.47
GSBE36	GSBE36	94.66	94.39	94.40	9.3K	-0.67	0.70
GSBE47		71.17	71.17	71.17	1.1K	-0.03	0.05
GSBG26	Australia 4.25% TB 21/04/26 AUD100	102.0	102.0	102.0	20	0.3	0.31
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.3	102.3	102.3	3.8K	-0.1	0.10
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.41	97.41	97.41	130	-0.51	0.52
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.2	100.0	100.0	5.0K	-0.5	0.53
GSBG37	AUSGOVTB GVM6WU	91.28	91.28	91.28	60	-0.12	0.13
GSBI28	Commonwealth Bank of Australia 2.25%	96.09	96.09	96.09	0	0.00	0.00
GSBI30	GSBI30.AX	92.81	92.81	92.81	0	0.00	0.00
GSBI32	GSBI32.AX	81.87	81.87	81.87	243	-0.12	0.15
GSBI34	GSBI34.AX	93.97	93.71	93.71	2.6K	-0.61	0.65
GSBI41	AUSGOVTB GVM6WU	75.59	75.59	75.59	0	0.00	0.00
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.75	84.49	84.50	7.2K	-0.62	0.73
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.50	83.50	83.50	0	0.00	0.00
GSBK51	GSBK51	50.72	50.20	50.72	50	0.23	0.46
GSBK54	GSBK54.AX	92.83	92.19	92.36	4.1K	-0.88	0.94
GSBQ26	GSBQ26	98.31	98.31	98.31	1.0K	0.32	0.33
GSBS36	GSBS36	96.85	96.85	96.85	0	0.00	0.00
GSBS37		99.77	99.50	99.50	2.3K	0.06	0.06
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.97	97.92	97.92	1.1K	-0.10	0.10
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.49	96.49	96.49	40	0.06	0.06
GSBU29	AUSGOVTB GVM6WU	94.51	94.51	94.51	300	-0.33	0.35
GSBU31	GSBU31.AX	81.96	81.96	81.96	0	0.00	0.00
GSBU32	GSBU32.AX	83.64	83.41	83.41	3.1K	-0.55	0.66
GSBU33	GSBU33	89.86	89.14	89.64	3.6K	-0.56	0.62
GSBW30	AUSGOVTB GVM6WU	85.14	85.14	85.14	0	0.00	0.00
GSBW34	GSBW34.AX	91.40	91.40	91.40	0	0.00	0.00
GSBW35	GSBW35	95.99	95.99	95.99	0	0.00	0.00
GSCF		16.24	16.21	16.24	3.1K	-0.11	0.67
GSIC50	AUSGOVTIB IJM3WU	82.43	82.43	82.43	115	2.10	2.62
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.7	135.7	135.7	744	5.4	4.16
GSIO40	GSIO40.AX	107.9	107.9	107.9	80	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.0	155.0	155.0	19	-0.2	0.13
GSIU27	Australian Government Treasury Indexed	129.2	126.9	126.9	1.1K	-2.3	1.77
GSIU32	GSIU32	106.8	106.8	106.8	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0130	0.0130	0.0130	50.5K	-0.0010	7.14
GSN	Great Southern Mining Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.0790	0.0770	0.0790	30.0K	0.0040	5.33
GSUS		12.63	12.63	12.63	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0290	0.0280	0.0280	1.21M	-0.0020	6.67
GT3	Green360 Technologies LImited	0.0370	0.0340	0.0340	1.02M	-0.0030	8.11
GTE	Great Western Exploration Ltd.	0.0170	0.0160	0.0170	1.45M	-0.0010	5.56
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
GTK	Gentrack Group Ltd.	6.170	5.810	5.970	196.2K	-0.210	3.40
GTN	GTN Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
GTUM		18.94	18.89	18.93	186	-0.17	0.89
GUL	Gullewa Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.390	1.340	1.375	44.3K	-0.025	1.79
GW1	Greenwing Resources Ltd.	0.0450	0.0420	0.0420	1.91M	-0.0040	8.70
GWA	GWA Group Ltd.	2.200	2.150	2.190	494.6K	0.030	1.39
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1400	0.1350	0.1350	34.1K	-0.0150	10.00
GWTH	VanEck MSCI International Growth ETF	18.40	18.22	18.33	183	-0.02	0.11
GXAI	Gx Artificial Intelligence Mutual Fund	13.41	13.28	13.35	42.1K	-0.18	1.29
GXLD	Global X Gold Bullion ETF	68.87	68.50	68.68	40.5K	-1.22	1.75
GYG	Guzman y Gomez Ltd.	18.57	17.42	17.72	605.2K	-1.28	6.74
GYGJOB		5.280	5.280	5.280	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		4.820	4.820	4.820	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES