List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.0150	0.0150	0.0150	269,904	0.0000	0.00
G200	G200	29.69	29.57	29.64	639	-0.08	0.27
G50	Gold 50 Limited	0.2750	0.2500	0.2600	754,491	-0.0100	3.70
G6M	Group 6 Metals Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
G88	Golden Mile Resources Ltd	0.0095	0.0090	0.0090	83,738	0.0000	0.00
G88OA	G88OA	0.0010	0.0010	0.0010	0	0.0000	0.00
GAL	Galicia Energy Corporation Ltd	0.1650	0.1550	0.1650	258,365	0.0050	3.13
GAME		17.88	17.60	17.70	7,968	-0.18	1.01
GAP	Gale Pacific Ltd	0.0900	0.0880	0.0900	962	0.0010	1.12
GARP	GARP	12.32	12.28	12.32	12,686	0.04	0.33
GAS	GasNet Australia Group	0.0230	0.0230	0.0230	88,037	0.0000	0.00
GBE	Globe Uranium Ltd	0.0320	0.0280	0.0280	19,618	-0.0020	6.67
GBND		20.60	20.53	20.56	11,272	-0.04	0.19
GBR	G Retail Ltd	0.0670	0.0620	0.0660	6,568,480	0.0040	6.45
GBZ	GBM Resources Ltd	0.0250	0.0230	0.0230	3,596,638	0.0010	4.55
GC1	Glennon Small Companies Limited	0.5000	0.4900	0.5000	21,141	0.0100	2.04
GC1PA	GC1PA	10.40	10.40	10.40	0	0.00	0.00
GCAP	GCAP	8.850	8.800	8.800	3,317	-0.010	0.11
GCI	Gryphon Capital Income Trust	2.060	2.050	2.060	547,894	0.010	0.49
GCM	Garda Capital Group	0.0360	0.0300	0.0320	85,936,731	-0.0010	3.03
GCMO	GCMO	0.0060	0.0040	0.0060	18,860,346	0.0020	50.00
GCQF	GCQF	5.220	5.190	5.210	64,690	-0.030	0.57
GCR	Golden Cross Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
GDC	Global Data Centre Group	1.425	1.425	1.425	0	0.000	0.00
GDF	Garda Diversified Property Fund	1.245	1.225	1.245	15,448	0.000	0.00
GDG	Generation Development Group Limited	5.560	5.310	5.550	1,125,740	0.290	5.51
GDI	Gdi Property Group	0.6850	0.6800	0.6800	109,753	0.0000	0.00
GDM	Goldstream Mining NL	0.4350	0.4250	0.4250	578	-0.0050	1.16
GDX	Vaneck Vectors Gold Miners	80.41	79.90	80.37	28,117	1.28	1.62
GEAR	Betashares Geared Australian Equity	35.89	35.00	35.74	285,452	1.14	3.29
GED	Golden Deeps Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
GEDO	GEDO	0.0040	0.0040	0.0040	0	0.0000	0.00
GEM	G8 Education Limited	0.9000	0.8850	0.8850	1,583,237	-0.0150	1.67
GEN	Genesis Research & Devlpmnt Corp Ltd	0.0280	0.0280	0.0280	8,337	0.0000	0.00
GES	Genesis Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
GFL	Global Masters Fund Ltd	3.720	3.630	3.720	978	0.090	2.48
GFLGA	GFLGA	3.750	3.750	3.750	0	0.000	0.00
GG8	Gorilla Gold Mines Ltd	0.3600	0.3300	0.3500	783,850	0.0000	0.00
GGAB	GGAB	20.80	20.80	20.80	0	0.00	0.00
GGE	Grand Gulf Energy Ltd	0.0020	0.0020	0.0020	1,200,109	-0.0010	33.33
GGEOA	GGEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD		19.32	19.32	19.32	0	0.00	0.00
GGOV		12.84	12.80	12.80	40,754	-0.18	1.39
GGP	Golden Gate Petroleum Ltd	6.750	6.620	6.670	303,161	-0.050	0.74
GGUS	Betashares Geared U.s. Equity Fund -	42.97	42.70	42.70	25,791	-0.72	1.66
GGX	Gas2Grid Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
GHHF	GHHF	30.96	30.81	30.83	16,157	-0.22	0.71
GHLD		53.35	53.05	53.35	292	0.37	0.70
GHM	Golden Horse Minerals Limited	0.4100	0.4000	0.4050	83,599	0.0100	2.53
GHY	Gold Hydrogen Limited	0.6100	0.5600	0.5700	118,390	-0.0150	2.56
GIB	Gibb River Diamonds Limited	0.0350	0.0350	0.0350	94,203	0.0000	0.00
GIVE		3.080	3.030	3.040	60	0.000	0.00
GL1	Global Lithium Resources Limited	0.1850	0.1750	0.1850	108,599	0.0050	2.78
GLA	Gladiator Resources Ltd	0.0100	0.0090	0.0090	2,468,018	0.0000	0.00
GLB	Globe International Ltd	3.010	3.000	3.010	829	0.010	0.33
GLDN	GLDN	40.94	40.76	40.76	12,188	-0.18	0.44
GLE	GLG Corp Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
GLF	Gulf Resources Ltd	4.150	3.980	4.090	736,377	0.020	0.49
GLH	Global Health Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
GLIN	Amp Global Infrastructure Securities	27.88	27.76	27.85	108,902	0.17	0.61
GLL	Galilee Energy Limited	0.0080	0.0080	0.0080	75,000	-0.0010	11.11
GLN	Gleneagle Gold Ltd	0.1500	0.1350	0.1400	3,619,890	0.0000	0.00
GLNOB	GLNOB	0.0150	0.0150	0.0150	0	0.0000	0.00
GLOB	GLOB	4.740	4.710	4.730	206,160	0.030	0.64
GLPR	GLPR	26.05	26.00	26.03	19,248	-0.02	0.08
GMD	Genesis Minerals Ltd	4.160	4.030	4.120	4,498,079	0.100	2.49
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		2.980	2.980	2.980	0	0.000	0.00
GMDKOA	GMDKOA	0.9700	0.9700	0.9700	0	0.0000	0.00
GMDKOB		0.6350	0.6350	0.6350	2,291	0.0000	0.00
GMG	Goodman Group	34.97	34.29	34.97	2,170,601	0.53	1.54
GMGJOA		16.82	16.82	16.82	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA	Goodman Group	8.330	8.320	8.320	2,500	0.740	9.76
GMGKOB	Goodman Group	15.36	15.36	15.36	0	0.00	0.00
GMGKOC	Goodman Group	7.400	7.400	7.400	0	0.000	0.00
GMGSOA		24.15	24.15	24.15	0	0.00	0.00
GMGSOB		23.23	23.23	23.23	0	0.00	0.00
GML	Gateway Mining NL	0.0270	0.0260	0.0260	1,595,705	-0.0010	3.70
GMLO		0.0110	0.0110	0.0110	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0030	0.0020	0.0020	5,980,037	-0.0010	33.33
GMNDA		0.0000	0.0000	0.0000	0	0.0000	NaN
GMNO	GMNO	0.0010	0.0010	0.0010	0	0.0000	0.00
GMNOC	GMNOC	0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL	GMTL	8.200	8.120	8.120	3,822	-0.070	0.85
GMVW		40.63	40.55	40.58	10	0.00	0.00
GNC	GrainCorp Ltd	7.460	7.350	7.390	682,117	-0.030	0.40
GNCKOB	Graincorp Limited	1.825	1.825	1.825	0	0.000	0.00
GNCKOD	Graincorp Limited	3.020	3.020	3.020	0	0.000	0.00
GNCKOE	Graincorp Limited	2.950	2.950	2.950	0	0.000	0.00
GNCKOF	Graincorp Limited	3.690	3.690	3.690	0	0.000	0.00
GNCKOG	GNCKOG	1.830	1.830	1.830	0	0.000	0.00
GNCKOP	GNCKOP	3.300	3.300	3.300	0	0.000	0.00
GNCKOQ	GNCKOQ	4.780	4.780	4.780	0	0.000	0.00
GNCKOR	GNCKOR	2.340	2.340	2.340	0	0.000	0.00
GNCKOS	GNCKOS	5.180	5.180	5.180	0	0.000	0.00
GNDQ	GNDQ	31.31	31.12	31.31	4,929	0.35	1.13
GNE	Genesis Energy Limited	2.180	2.140	2.150	11,704	-0.040	1.83
GNG	Gr Engineering Services Limited	3.730	3.580	3.700	410,897	0.010	0.27
GNM	Gujarat NRE Minerals Ltd	0.0170	0.0170	0.0170	6,602	0.0000	0.00
GNMOC	GNMOC	0.0010	0.0010	0.0010	0	0.0000	0.00
GNP	Genusplus Group Ltd	4.300	4.080	4.260	236,501	0.160	3.90
GOAT	GOAT	27.41	27.00	27.03	1,804	-0.35	1.28
GOLD	Etfs Physical Gold	47.24	47.08	47.09	139,066	-0.13	0.28
GOOD		50.75	50.75	50.75	0	0.00	0.00
GOR	Gold Road Resources Limited	3.220	3.180	3.200	3,526,307	0.000	0.00
GOVT	Spdr??s&p?/asx Australian Government	24.65	24.60	24.65	4,827	0.05	0.20
GOW	Gowing Bros Ltd	2.170	2.110	2.120	33,432	-0.050	2.30
GOZ	Growthpoint Properties Australia	2.400	2.370	2.390	251,853	0.000	0.00
GPEQ	GPEQ	25.96	25.79	25.89	2,321	0.32	1.25
GPR	Geopacific Resources NL	0.0280	0.0280	0.0280	892	0.0010	3.70
GPT	General Property Trust	5.110	5.050	5.100	2,491,998	0.030	0.59
GPTJOB		1.805	1.805	1.805	2,000	0.210	13.17
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA	Gpt Group	0.7200	0.7200	0.7200	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC	Gpt Group	0.6900	0.6900	0.6900	0	0.0000	0.00
GPTKOE	GPTKOE	0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP	Gpt Group	1.890	1.890	1.890	0	0.000	0.00
GPTKOQ	Gpt Group	1.200	1.200	1.200	0	0.000	0.00
GPTKOR	Gpt Group	0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	Gqg Partners Inc.	2.290	2.250	2.270	1,879,644	0.040	1.79
GR8	Great Dirt Resources Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
GRE	Greentech Metals Limited	0.0530	0.0510	0.0510	96,121	0.0000	0.00
GREO		0.0110	0.0110	0.0110	0	0.0000	0.00
GRIN	GRIN	21.70	21.43	21.43	7,511	-0.35	1.61
GRL	Gawler Resources Ltd	0.0120	0.0110	0.0120	1,561,178	0.0005	4.35
GRNV		33.25	33.18	33.21	14,446	-0.04	0.12
GROW		3.830	3.800	3.830	405	0.010	0.26
GRR	Grange Resources Ltd	0.1850	0.1800	0.1850	921,305	0.0050	2.78
GRV	Greenvale Mining NL	0.0440	0.0400	0.0440	325,592	0.0070	18.92
GRX	Goodrich Resources Ltd	0.7500	0.7500	0.7500	1,811	0.0000	0.00
GSBG26	Australian Government Treasury Bonds	101.6	101.6	101.6	1,282	0.0	0.01
GSBG27	Australian Government Treasury Bonds	103.8	103.6	103.6	5,675	-0.1	0.12
GSBG29	Australian Government Treasury Bonds	100.3	99.9	100.3	110	0.4	0.43
GSBG33	Australian Government Treasury Bonds	104.3	103.9	104.3	5,569	0.2	0.16
GSBG37	Australian Government Treasury Bonds	95.31	94.55	94.55	549	-0.65	0.68
GSBK31	GSBK31	88.42	88.42	88.42	0	0.00	0.00
GSBK35	Australian Government Treasury Bonds	87.81	87.70	87.81	7,037	0.19	0.22
GSBK39	Australian Government Treasury Bonds	86.48	86.48	86.48	6	-0.32	0.36
GSBK51	GSBK51	53.61	53.47	53.61	2,993	0.22	0.42
GSBK54	GSBK54	97.65	96.91	97.65	34,049	0.55	0.57
GSBQ26	GSBQ26	96.99	96.99	96.99	0	0.00	0.00
GSBU25	GSBU25	98.82	98.82	98.82	0	0.00	0.00
GSBU27	Australian Government Treasury Bonds	99.33	99.33	99.33	21	0.28	0.28
GSBU28	Australian Government Treasury Bonds	98.28	98.28	98.28	273	0.07	0.08
GSBU29	GSBU29	97.06	97.06	97.06	0	0.00	0.00
GSBU31	GSBU31	84.48	83.97	84.48	169	-0.04	0.05
GSBU32	GSBU32	86.17	86.08	86.17	6,437	0.16	0.19
GSBU33	GSBU33	92.89	92.70	92.89	6,663	0.19	0.21
GSIC50	GSIC50	84.91	84.91	84.91	0	0.00	0.00
GSIO35	Australian Government Treasury Indexed	135.5	135.5	135.5	0	0.0	0.00
GSIO40	Australian Government Treasury Indexed	110.7	110.7	110.7	32	-0.1	0.11
GSIQ25	Australian Government Treasury Indexed	151.8	151.8	151.8	2	-0.2	0.10
GSIQ30	Australian Government Treasury Indexed	155.2	154.8	154.8	12	-0.4	0.25
GSIU27	Australian Government Treasury Indexed	126.3	126.1	126.3	830	0.1	0.04
GSIU32	GSIU32	106.1	106.1	106.1	0	0.0	0.00
GSM	Golden State Mining Limited	0.0080	0.0070	0.0080	176,962	0.0010	14.29
GSN	Great Southern Mining Limited	0.0280	0.0260	0.0280	190,693	0.0020	7.69
GSS	Genetic Signatures Limited	0.3950	0.3950	0.3950	769	0.0050	1.28
GT1	Green Technology Metals Limited	0.0290	0.0260	0.0290	737,738	0.0030	11.54
GT3	Green360 Technologies Limited	0.0350	0.0310	0.0315	825,310	-0.0040	11.27
GTE	Great Western Exploration Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Globe Securities Ltd	0.0910	0.0900	0.0900	100,594	-0.0010	1.10
GTK	Gentrack Group Limited	11.23	10.82	10.87	221,803	0.07	0.65
GTN	GTN Resources Ltd	0.6200	0.6050	0.6050	6,913	-0.0150	2.42
GTR	GTI Resources Ltd	0.0040	0.0030	0.0040	209,000	0.0005	14.29
GTROC	GTROC	0.0010	0.0010	0.0010	500,000	-0.0010	50.00
GUE	Global Uranium And Enrichment Ltd	0.0680	0.0660	0.0680	327,160	0.0000	0.00
GUL	Gullewa Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
GUM	Gumtree Australia Markets Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
GVF	Global Value Fund Limited	1.385	1.370	1.375	209,025	-0.045	3.17
GW1	Greenwing Resources Ltd	0.0270	0.0260	0.0270	608,279	0.0010	3.85
GWA	Gwa Group Limited.	2.460	2.410	2.420	69,122	0.000	0.00
GWAKOB	Gwa Group Limited.	0.4550	0.4550	0.4550	0	0.0000	0.00
GWAKOQ	Gwa Group Limited.	1.195	1.195	1.195	0	0.000	0.00
GWR	Golden West Resources Ltd	0.1150	0.1050	0.1150	479,696	0.0100	9.52
GXAI		12.70	12.60	12.66	40,155	-0.11	0.86
GXLD		51.21	51.02	51.16	8,816	0.45	0.89
GYG	Guzman Y Gomez Limited	27.58	26.99	27.37	212,408	0.04	0.15
GYGJOA		5.720	5.720	5.720	0	0.000	0.00
GYGKOC	GYGKOC	4.460	4.460	4.460	0	0.000	0.00
GYGKOP	GYGKOP	29.51	29.51	29.51	0	0.00	0.00
GYGKOQ	GYGKOQ	15.40	15.40	15.40	0	0.00	0.00
GYGKOR	GYGKOR	38.59	38.59	38.59	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>