Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
G1AGalena Mining Limited0.37000.35000.3650296,1100.00000.00 
G88Golden Mile Resources Ltd0.05300.05200.052048,6500.00101.96 
GALGalicia Energy Corporation Ltd0.18000.17500.175073,046-0.00502.78 
GAPGale Pacific Ltd0.32500.32000.3200226,6540.00000.00 
GASGasNet Australia Group0.75000.74500.750055,376-0.03003.85 
GBAGrandbridge Ltd0.02000.02000.020000.00000.00 
GBEGlobe Uranium Ltd0.01500.01500.015000.00000.00 
GBGGindalbie Metals Ltd0.02600.02600.0260214,5200.00000.00 
GBIGenera Biosystems Ltd0.16000.16000.160000.00000.00 
GBMGreater Bendigo Mines Ltd0.00800.00800.008000.00000.00 
GBPGlobal Petroleum Ltd0.01900.01900.019000.00000.00 
GBRG Retail Ltd0.07200.06800.0680258,202-0.00405.56 
GBTGBST Holdings Ltd2.7302.6102.70044,0670.0501.89 
GBZGBM Resources Ltd0.00300.00300.003000.00000.00 
GBZOAGbm Resources Limited0.00100.00100.001000.00000.00 
GC1Glennon Small Companies Limited0.87500.82500.875058,0560.04505.42 
GCIGryphon Capital Income Trust2.0402.0302.040180,0600.0000.00 
GCMGarda Capital Group1.6901.6901.69000.0000.00 
GCNGoConnect Ltd0.00700.00700.007000.00000.00 
GCRGolden Cross Resources Ltd0.01900.01900.019000.00000.00 
GCYGascoyne Resources Limited0.04000.03900.03901,641,686-0.00102.50 
GDFGarda Diversified Property Fund1.4201.4101.42054,8000.0100.71 
GDGGeneration Development Group Limited0.56500.56500.565000.00000.00 
GDIGdi Property Group1.3601.3351.335178,985-0.0201.48 
GDXGDX29.7429.5829.746,2770.060.20 
GDXKOAGDXKOA6.1406.1406.14000.0000.00 
GEARGEAR25.2125.0225.0913,930-0.461.80 
GEDGolden Deeps Ltd0.02700.02700.027000.00000.00 
GEMG8 Education Limited3.0402.9603.0401,898,7050.0401.33 
GEMBOAG8 Education Limited2.1802.1802.18000.0000.00 
GEMBOZG8 Education Limited3.0403.0403.04000.0000.00 
GEMKOBG8 Education Limited0.77500.77500.775000.00000.00 
GEMKOCG8 Education Limited0.32000.32000.320000.00000.00 
GEMKODG8 Education Limited1.1001.1001.10000.0000.00 
GESGenesis Resources Limited0.00800.00800.0080100,0000.002033.33 
GEVGlobal Energy Ventures Ltd0.19500.18500.1900323,727-0.01005.00 
GFIGlobal Fortune Investment Limited0.25500.25500.255000.00000.00 
GFLGlobal Masters Fund Ltd2.0002.0002.00000.0000.00 
GFSGasfields Limited0.00200.00200.002000.00000.00 
GFSOGasfields Limited0.00100.00100.001000.00000.00 
GGEGrand Gulf Energy Ltd0.00300.00300.003000.00000.00 
GGGGold Company Ltd0.11000.09500.09603,244,257-0.00908.57 
GGXGas2Grid Ltd0.00300.00300.003000.00000.00 
GIBGibb River Diamonds Limited0.04200.04200.042000.00000.00 
GIDGi Dynamics Inc0.02200.02200.022026,8380.00000.00 
GLAGladiator Resources Ltd0.00200.00100.0010590,0230.00000.00 
GLBGlobe International Ltd1.8001.8001.80000.0000.00 
GLEGLG Corp Ltd0.15000.15000.150000.00000.00 
GLHGlobal Health Ltd0.14000.14000.140000.00000.00 
GLINGLIN3.1803.1803.18016,550-0.0100.31 
GLLGalilee Energy Limited0.68000.65000.6700300,9620.03004.69 
GLNGleneagle Gold Ltd0.26000.24000.2500230,4010.00000.00 
GLVGlobal Vanadium Limited0.00200.00200.002035,627,0540.00000.00 
GMAGenworth Mortgage Insurance2.6002.5602.590332,738-0.0100.38 
GMAKOAGenworth Mortgage Insurance1.1401.1401.14000.0000.00 
GMAKOCGenworth Mortgage Insurance1.4901.4901.49000.0000.00 
GMAKOQGenworth Mortgage Insurance0.62500.62500.625000.00000.00 
GMAKORGenworth Mortgage Insurance1.6501.6501.65000.0000.00 
GMCGulf Minerals Corporation Ltd0.00700.00600.006022,874,7940.00000.00 
GMDGenesis Minerals Ltd0.02600.02500.02501,275,0650.00104.17 
GMEGME Resources Ltd0.05300.05300.053011,5000.00000.00 
GMERCGme Resources Limited0.00100.00100.0010579,3180.00000.00 
GMGGoodman Group13.9913.7413.852,392,0570.010.07 
GMGKOAGoodman Group2.1702.1702.17000.0000.00 
GMGKOBGoodman Group4.7604.7604.76000.0000.00 
GMGKOFGoodman Group2.0902.0902.09000.0000.00 
GMLGateway Mining NL0.01200.01100.0110888,954-0.00108.33 
GMNGold Mountain Limited0.05800.05800.058000.00000.00 
GMRGolden Rim Resoures Ltd0.01300.01300.01301,567,7560.00000.00 
GMVG Medical Innovations Holdings Limited0.26000.20500.2600947,0840.055026.83 
GNCGrainCorp Ltd7.9707.8307.9501,326,244-0.0500.63 
GNCKOAGraincorp Limited2.1602.1002.1109,500-0.0301.40 
GNCKOBGraincorp Limited3.3403.3403.34000.0000.00 
GNCKOCGraincorp Limited1.9701.9701.97000.0000.00 
GNCKOEGraincorp Limited0.95000.95000.950000.00000.00 
GNCKOFGraincorp Limited3.9303.9303.93000.0000.00 
GNEGenesis Energy Limited2.9702.9602.97016,7460.0000.00 
GNGGr Engineering Services Limited0.88000.87000.870010,662-0.01001.14 
GNXGenex Power Limited0.24000.24000.240048,261-0.00502.04 
GO2The Go2 People Ltd0.09000.09000.090000.00000.00 
GOLDGold Bullion Ltd175.7175.0175.58,9181.10.64 
GOOGooroo Ventures Limited0.05400.05300.0530334,385-0.00101.85 
GORGold Road Resources Limited1.1101.0771.1003,737,1170.0302.80 
GOVTGOVT27.5527.5427.555310.070.25 
GOWGowing Bros Ltd2.5002.4802.48010,817-0.0200.80 
GOZGrowthpoint Properties Australia4.4004.3304.330601,325-0.0100.23 
GPPGreenpower Energy Ltd0.00200.00100.00203,216,3150.00000.00 
GPPOGreenpower Energy Limited0.00100.00100.001000.00000.00 
GPPOAGreenpower Energy Limited0.00100.00100.001000.00000.00 
GPRGeopacific Resources NL0.01300.01300.013000.00000.00 
GPSGps Alliance Holdings Limited0.05000.05000.050000.00000.00 
GPTGeneral Property Trust6.0605.9506.0606,899,1540.0901.51 
GPTKOCGpt Group1.2551.2551.25500.0000.00 
GPTKODGpt Group1.2901.2901.29000.0000.00 
GPTKOPGpt Group0.79500.79500.795000.00000.00 
GPTKORGpt Group0.76000.76000.760000.00000.00 
GPTKOSGpt Group1.5001.5001.50000.0000.00 
GPXGraphex Mining Limited0.26000.25000.250037,454-0.01505.66 
GRBGage Road Brewing Co Ltd0.09900.09700.0990172,7960.00101.02 
GRRGrange Resources Ltd0.28500.27200.27502,147,466-0.00501.79 
GRVGreenvale Mining NL0.02600.02600.026000.00000.00 
GSBG20Australian Government Treasury Bonds103.6103.6103.62,4160.10.06 
GSBG23Australian Government Treasury Bonds117.2117.2117.21,7980.60.50 
GSBG24Australian Government Treasury Bonds107.7107.7107.72000.00.04 
GSBG25Australian Government Treasury Bonds111.4111.4111.4310.30.30 
GSBG26Australian Government Treasury Bonds118.8118.8118.800.00.00 
GSBG27Australian Government Treasury Bonds125.1125.1125.1441.00.79 
GSBG29Australian Government Treasury Bonds116.0116.0116.0411.21.04 
GSBG33Australian Government Treasury Bonds135.0135.0135.0411.00.76 
GSBG37Australian Government Treasury Bonds128.2128.2128.2441.91.54 
GSBK35Australian Government Treasury Bonds114.9114.9114.91,3002.21.94 
GSBK39Australian Government Treasury Bonds120.1120.1120.100.00.00 
GSBM22Australian Government Treasury Bonds116.3116.3116.3364-0.10.13 
GSBU20Australian Government Treasury Bonds100.9100.9100.9440.00.01 
GSBU22GSBU22103.7103.7103.700.00.00 
GSBU27Australian Government Treasury Bonds109.6109.6109.600.00.00 
GSBU28Australian Government Treasury Bonds110.7110.7110.7251.11.02 
GSBU29GSBU29109.1109.1109.100.00.00 
GSIC22Australian Government Treasury Indexed118.7118.7118.7130.20.16 
GSIC50GSIC50116.9116.9116.900.00.00 
GSIO20Australian Government Treasury Indexed181.1181.1181.100.00.00 
GSIO35Australian Government Treasury Indexed139.3139.3139.300.00.00 
GSIO40Australian Government Treasury Indexed117.7117.7117.700.00.00 
GSIQ25Australian Government Treasury Indexed147.3147.3147.3110.70.51 
GSIQ30Australian Government Treasury Indexed152.6152.6152.6110.30.20 
GSIU27Australian Government Treasury Indexed107.9107.9107.900.00.00 
GSLGreatcell Solar Limited0.17000.17000.170000.00000.00 
GSMGolden State Mining Limited0.07000.07000.070000.00000.00 
GSNGreat Southern Mining Limited0.03200.03200.032000.00000.00 
GSSGenetic Signatures Limited1.0501.0451.04534,303-0.0353.24 
GSWGetswift Limited0.17000.16000.1600197,500-0.01005.88 
GTEGreat Western Exploration Ltd0.00400.00400.0040100,0000.00000.00 
GTGGenetic Technologies Ltd0.00800.00800.00808,403,4160.00000.00 
GTKGentrack Group Limited4.9804.6004.98089,336-0.1803.49 
GTNGTN Resources Ltd1.2351.1151.220928-0.0604.69 
GTRGTI Resources Ltd0.01200.01200.012000.00000.00 
GUDGUD Holdings Ltd11.7311.3711.44175,545-0.262.22 
GULGullewa Ltd0.03400.03400.034000.00000.00 
GVFGlobal Value Fund Limited0.99000.99000.990034,539-0.01001.00 
GWAGwa Group Limited.3.6503.5703.600722,4810.0200.56 
GWAKOPGwa Group Limited.1.3801.3801.38000.0000.00 
GWRGolden West Resources Ltd0.11500.10000.1050325,244-0.00504.55 
GXYGalaxy Resources Ltd1.6551.5651.5705,767,404-0.1106.55 
GXYKOAGalaxy Resources Limited0.24000.24000.240010,2000.00000.00 
GXYKOCGalaxy Resources Limited0.45000.45000.450010,000-0.075014.29 
GXYKODGalaxy Resources Limited0.93500.93000.935030,0000.4800105.49 
GZLGazal Corporation Ltd6.1706.1706.17000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83