List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
G1C	G1C	0.0960	0.0950	0.0950	186	0.0000	0.00
G200	BS G200 Geared ETF	30.75	30.50	30.67	978	0.40	1.32
G50	G50 Corp Limited	0.8350	0.7700	0.8150	212.5K	-0.0100	1.21
G88	Golden Mile Resources Ltd.	0.0070	0.0060	0.0060	1.08M	-0.0005	7.69
GA8	GA8	0.0670	0.0570	0.0610	8.17M	0.0030	5.17
GA8OC		0.0300	0.0300	0.0300	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.2150	0.2000	0.2150	80.6K	0.0150	7.50
GAME		15.08	14.82	14.82	4.4K	-0.18	1.20
GAP	Gale Pacific Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
GARP	Global X GARP ETF	12.12	12.02	12.02	2.3K	-0.10	0.83
GAS	State Gas Ltd.	0.0320	0.0310	0.0320	101.7K	0.0010	3.23
GBE	Globe Metals and Mining Ltd.	0.0720	0.0630	0.0720	496.4K	0.0090	14.29
GBM	Greater Bendigo Mines Ltd	0.0330	0.0310	0.0310	13.27M	-0.0010	3.13
GBND		20.67	20.59	20.61	8.4K	0.01	0.05
GBR	Great Boulder Resources Ltd	0.1225	0.1150	0.1200	2.16M	0.0000	0.00
GC1		0.4300	0.4300	0.4300	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.30	10.30	10.30	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.830	8.830	8.830	1.0K	0.000	0.00
GCI		2.040	2.010	2.010	1.07M	-0.010	0.50
GCM	Green Critical Minerals Ltd.	0.0130	0.0125	0.0125	598.7K	-0.0005	3.85
GCQF	GCQ Global Equities Complex ETF	4.280	4.140	4.140	137.2K	-0.160	3.72
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.155	1.140	1.150	110.7K	-0.005	0.43
GDG	Generation Development Group Ltd.	4.280	4.120	4.210	1.76M	-0.130	3.00
GDGJOA		0.5550	0.5550	0.5550	0	0.0000	0.00
GDGKOB		0.5950	0.5950	0.5950	0	0.0000	0.00
GDGKOC		0.4750	0.4750	0.4750	10.0K	0.0000	0.00
GDGKOF		1.940	1.940	1.940	0	0.000	0.00
GDI		0.6200	0.6000	0.6050	389.3K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3750	0.3600	0.3650	442.8K	0.0050	1.39
GDR	Goldstar Resources NL	0.1950	0.1700	0.1900	4.6K	-0.0050	2.56
GDX		149.8	148.2	148.2	38.9K	0.0	0.01
GDXJOA		104.1	104.1	104.1	0	0.0	0.00
GEAR		35.67	35.25	35.54	133.2K	0.44	1.25
GED	Golden Deeps Ltd.	0.0650	0.0580	0.0640	539.5K	0.0020	3.23
GEDO		0.0170	0.0150	0.0160	960.6K	0.0010	6.67
GEM	G8 Education Ltd.	0.2850	0.2750	0.2750	4.23M	-0.0050	1.79
GEN	Genmin Ltd.	0.0080	0.0070	0.0070	55.5K	-0.0005	6.67
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0100	0.0100	0.0100	982	0.0000	0.00
GFL		3.040	3.010	3.010	7.6K	-0.150	4.75
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1700	0.1700	0.1700	5.5K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.4200	0.4050	0.4100	508.2K	-0.0050	1.20
GGAB	BSG Long Australian Government Bond Fund	19.25	19.25	19.25	0	0.00	0.00
GGBL	Betashares Capital Ltd. - Betashares	23.43	23.12	23.16	5.9K	-0.27	1.15
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	1.07M	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.64	20.64	20.64	2	-0.01	0.05
GGOV		13.36	13.32	13.36	2.1K	-0.08	0.60
GGP	Greatland Resources Limited	12.37	11.84	12.25	2.44M	0.25	2.08
GGPJOA		5.130	4.820	5.130	2.0K	-1.710	25.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		5.140	5.140	5.140	7.5K	0.000	NaN
GGPKOA		5.140	5.140	5.140	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.3000	0.2925	0.2950	38.3K	0.0000	0.00
GGUS		49.73	49.17	49.49	26.9K	0.49	1.00
GHHF	BS GHHF Geared (30-40%) ETF	32.99	32.66	32.85	20.1K	0.20	0.61
GHIF		13.60	13.59	13.60	1.1K	0.22	1.64
GHLD	Global X Gold Bullion Hedged ETF	81.32	80.90	81.00	5.9K	0.62	0.77
GHM	Golden Horse Minerals Ltd.	0.6750	0.6350	0.6400	384.3K	-0.0200	3.03
GHY	Gold Hydrogen Ltd	0.3500	0.3250	0.3300	58.4K	-0.0100	2.94
GIB	Gibb River Diamonds Ltd.	0.0640	0.0550	0.0600	529.8K	0.0060	11.11
GIVE	Perpetual ESG Australian Share Fund	2.800	2.780	2.780	2.8K	0.000	0.00
GL1	Global Lithium Resources Limited	0.5100	0.4650	0.4950	205.4K	0.0150	3.13
GLB	Globe International Ltd.	2.800	2.800	2.800	35	-0.040	1.41
GLDN		58.18	57.59	57.59	14.8K	-0.53	0.91
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.100	4.980	5.050	752.2K	0.030	0.60
GLH	Global Health Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
GLIN		31.43	31.28	31.39	77.9K	0.07	0.22
GLL	Galilee Energy Ltd.	0.0070	0.0070	0.0070	3.7M	0.0000	0.00
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4100	0.3850	0.4050	4.01M	0.0150	3.85
GLNOB		0.1700	0.1700	0.1700	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.690	4.660	4.660	178.8K	-0.050	1.06
GLPR		28.28	28.10	28.28	76.0K	0.25	0.89
GLS	Gullivers Travel Group Ltd	1.950	1.820	1.865	3.06M	-0.195	9.47
GMD	Genesis Minerals Ltd.	6.920	6.670	6.800	3.63M	0.030	0.44
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.320	5.320	5.320	0	0.000	0.00
GMDKOA	GMDKOA	2.440	2.440	2.440	0	0.000	0.00
GMDKOB		1.550	1.550	1.550	0	0.000	0.00
GMG		27.48	26.96	27.07	2.39M	-0.41	1.49
GMGJOA		9.180	9.180	9.180	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		3.550	3.550	3.550	0	0.000	0.00
GMGKOB		3.440	3.440	3.440	0	0.000	0.00
GMGKOD	Goodman Group	3.690	3.690	3.690	0	0.000	0.00
GMGKOP	Goodman Group	7.500	7.500	7.500	0	0.000	0.00
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0780	0.0710	0.0770	4.4M	0.0040	5.48
GMLO		0.0420	0.0420	0.0420	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1200	0.1075	0.1200	107.8K	0.0150	14.29
GMNO		0.0020	0.0020	0.0020	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0220	0.0210	0.0220	375.0K	0.0040	22.22
GMTL		14.67	14.52	14.53	5.6K	0.15	1.04
GMVW	VanEck Geared Australian Equity	36.99	36.74	36.94	1.1K	0.38	1.04
GNC	GrainCorp Ltd.	6.160	6.090	6.100	903.5K	-0.010	0.16
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.435	1.425	1.435	2.5K	0.055	3.99
GNCKOF		1.800	1.800	1.800	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	30.24	29.89	29.89	4.6K	-0.23	0.76
GNE	Genesis Energy Ltd.	1.845	1.800	1.825	44.5K	0.025	1.39
GNG	GR Engineering Services Ltd.	4.220	4.100	4.180	183.7K	0.070	1.70
GNM	Great Northern Minerals Ltd.	0.0360	0.0360	0.0360	23	0.0000	0.00
GNMO		0.0150	0.0150	0.0150	120.0K	0.0010	7.14
GNP	GenusPlus Group Ltd	8.100	7.730	7.910	449.5K	0.010	0.13
GOAT		27.00	26.58	26.58	3.1K	-0.36	1.34
GOLD		67.11	66.36	66.42	233.4K	-0.55	0.82
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.87	50.87	50.87	0	0.00	0.00
GOVT		24.18	24.11	24.17	2.8K	0.01	0.04
GOW	Gowing Bros Limited	2.240	2.220	2.220	8.2K	-0.020	0.89
GOZ		2.190	2.150	2.170	557.6K	0.030	1.40
GPEQ		18.20	17.91	17.91	3.9K	-0.19	1.05
GPR	Geopacific Resources Ltd	0.0560	0.0520	0.0540	281.3K	0.0030	5.88
GPT		4.690	4.620	4.670	6.93M	-0.020	0.43
GPTJOB		1.970	1.970	1.970	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.925	1.755	1.805	7.84M	-0.105	5.50
GR8	Great Dirt Resources Ltd.	0.7000	0.6450	0.7000	2.4K	-0.0100	1.41
GRE	Greentech Metals Ltd.	0.0940	0.0870	0.0920	761.3K	0.0050	5.75
GREO		0.0330	0.0330	0.0330	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.01	18.01	18.01	0	0.00	0.00
GRL	Godolphin Resources Ltd.	0.0320	0.0300	0.0320	731.9K	0.0020	6.67
GRNV		30.96	30.83	30.94	31.9K	0.16	0.52
GROW		4.050	4.020	4.020	25.7K	0.000	0.00
GRPA	Global X S&P Australia GARP ETF	25.26	25.26	25.26	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1950	0.1900	0.1900	233.3K	-0.0050	2.56
GRV	Greenvale Energy Ltd.	0.0320	0.0320	0.0320	30.3K	-0.0030	8.57
GRX	Greenex Metals Ltd.	0.9350	0.9100	0.9100	38.4K	0.0000	0.00
GSBE36	GSBE36	97.54	97.17	97.39	1.2K	0.08	0.08
GSBE47		73.15	72.97	73.15	724	-0.61	0.83
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.9	101.6	101.6	1.5K	-0.3	0.25
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.5	102.4	102.5	10.4K	0.1	0.12
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.97	97.66	97.67	798	0.08	0.08
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.8	100.6	100.8	1.1K	0.0	0.03
GSBG37	AUSGOVTB GVM6WU	92.51	91.59	92.51	1.0K	1.01	1.11
GSBI28	Commonwealth Bank of Australia 2.25%	96.35	96.35	96.35	0	0.00	0.00
GSBI30	GSBI30.AX	93.46	93.46	93.46	550	0.43	0.46
GSBI32	GSBI32.AX	82.01	82.01	82.01	0	0.00	0.00
GSBI34	GSBI34.AX	94.54	94.25	94.43	2.0K	0.19	0.20
GSBI41	AUSGOVTB GVM6WU	76.72	76.72	76.72	81	1.45	1.93
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.37	85.05	85.26	1.4K	0.14	0.16
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.74	84.74	84.74	0	0.00	0.00
GSBK51	GSBK51	50.94	50.94	50.94	0	0.00	0.00
GSBK54	GSBK54.AX	93.60	93.40	93.60	9.7K	0.20	0.21
GSBQ26	GSBQ26	98.52	98.52	98.52	10	0.27	0.27
GSBS36	GSBS36	97.25	97.25	97.25	0	0.00	0.00
GSBS37		100.5	100.5	100.5	0	0.0	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.10	98.10	98.10	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.79	96.50	96.79	1.0K	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	95.10	95.10	95.10	0	0.00	0.00
GSBU31	GSBU31.AX	82.20	82.20	82.20	0	0.00	0.00
GSBU32	GSBU32.AX	84.16	83.92	84.16	603	0.18	0.21
GSBU33	GSBU33	90.41	89.73	90.41	1.5K	0.68	0.75
GSBW30	AUSGOVTB GVM6WU	85.06	85.06	85.06	0	0.00	0.00
GSBW34	GSBW34.AX	91.60	91.60	91.60	0	0.00	0.00
GSBW35	GSBW35	96.95	96.77	96.95	40	0.07	0.08
GSCF		16.40	16.40	16.40	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	86.17	86.17	86.17	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	134.8	134.3	134.3	300	-0.6	0.44
GSIO40	GSIO40.AX	111.5	111.5	111.5	200	-0.5	0.45
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.0	155.0	155.0	350	-0.9	0.56
GSIU27	Australian Government Treasury Indexed	129.1	129.1	129.1	5.3K	0.3	0.22
GSIU32	GSIU32	107.1	107.1	107.1	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0150	0.0140	0.0140	761.3K	-0.0010	6.67
GSN	Great Southern Mining Ltd.	0.0350	0.0340	0.0340	282.2K	-0.0010	2.86
GSS	Genetic Signatures Ltd.	0.0870	0.0830	0.0830	2.64M	-0.0050	5.68
GSUS		12.63	12.63	12.63	11.7K	-0.23	1.79
GT1	Green Technology Metals Ltd.	0.0380	0.0330	0.0350	2.16M	0.0020	6.06
GT3	Green360 Technologies LImited	0.0430	0.0430	0.0430	12.0K	0.0010	2.38
GTE	Great Western Exploration Ltd.	0.0190	0.0180	0.0190	68.4K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
GTK	Gentrack Group Ltd.	6.710	6.460	6.490	64.5K	-0.140	2.11
GTN	GTN Limited	0.2200	0.2200	0.2200	45.5K	0.0000	0.00
GTUM		19.07	19.07	19.07	0	0.00	0.00
GUE	Global Uranium and Enrichment Corp.	0.0710	0.0710	0.0710	0	0.0000	0.00
GUL	Gullewa Ltd.	0.1000	0.0990	0.1000	145.4K	0.0030	3.09
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.360	1.360	1.360	39.7K	-0.020	1.45
GW1	Greenwing Resources Ltd.	0.0500	0.0450	0.0470	945.8K	0.0020	4.44
GWA	GWA Group Ltd.	2.300	2.240	2.260	447.0K	-0.020	0.88
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1600	0.1450	0.1550	630.7K	-0.0050	3.13
GWTH	VanEck MSCI International Growth ETF	18.73	18.64	18.73	677	0.05	0.24
GXAI	Gx Artificial Intelligence Mutual Fund	13.55	13.35	13.49	51.5K	-0.03	0.22
GXLD	Global X Gold Bullion ETF	73.04	72.30	72.35	6.8K	-0.53	0.73
GYG	Guzman y Gomez Ltd.	19.48	18.69	19.18	165.1K	0.09	0.47
GYGJOB		5.280	5.280	5.280	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		4.820	4.820	4.820	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES