List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3525	0.3200	0.3200	154.7K	-0.0200	5.88
G1C	G1C	0.0790	0.0790	0.0790	19.0K	0.0000	0.00
G200	BS G200 Geared ETF	31.78	31.46	31.70	3.5K	0.00	0.00
G50	G50 Corp Limited	0.7200	0.6850	0.6850	80.0K	-0.0350	4.86
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GA8	GA8	0.0690	0.0680	0.0680	551.3K	-0.0020	2.86
GA8OC		0.0310	0.0310	0.0310	340.0K	-0.0010	3.13
GAL	Galileo Mining Ltd.	0.1600	0.1500	0.1550	312.3K	0.0000	0.00
GAME		15.05	14.95	15.04	3.9K	0.19	1.28
GAP	Gale Pacific Limited	0.0810	0.0800	0.0810	301.9K	0.0010	1.25
GARP	Global X GARP ETF	12.43	12.40	12.41	25.6K	0.10	0.81
GAS	State Gas Ltd.	0.0300	0.0280	0.0280	1.84M	-0.0010	3.45
GBE	Globe Metals and Mining Ltd.	0.1100	0.1050	0.1100	140.8K	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0280	0.0260	0.0280	4.12M	0.0000	0.00
GBND		20.37	20.34	20.36	10.8K	0.11	0.54
GBR	Great Boulder Resources Ltd	0.1100	0.0960	0.1050	5.16M	0.0050	5.00
GC1		0.4000	0.3900	0.4000	226.2K	-0.0050	1.23
GC1PA	Glennon Small Companies Ltd	9.330	9.330	9.330	4.0K	-0.570	5.76
GCAP	VanEck Bentham Global Capital Securities	8.840	8.800	8.840	11.3K	0.040	0.45
GCI		2.040	2.020	2.030	585.6K	0.010	0.50
GCM	Green Critical Minerals Ltd.	0.0125	0.0120	0.0120	1.71M	-0.0010	7.69
GCQF	GCQ Global Equities Complex ETF	4.270	4.250	4.260	59.6K	0.050	1.19
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.075	1.050	1.060	128.8K	-0.010	0.93
GDG	Generation Development Group Ltd.	4.565	4.290	4.550	2.71M	0.130	2.94
GDGKOD		1.140	1.140	1.140	0	0.000	0.00
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		2.070	2.070	2.070	11.2K	0.110	5.61
GDI		0.6050	0.5950	0.6050	151.7K	0.0100	1.68
GDM	Great Divide Mining Ltd.	0.3500	0.3250	0.3450	81.2K	-0.0050	1.43
GDR	Goldstar Resources NL	0.1600	0.1600	0.1600	1.0K	-0.0100	5.88
GDX		142.3	139.3	141.3	31.4K	2.1	1.49
GDXJOA		76.18	76.18	76.18	0	0.00	0.00
GEAR		37.24	36.73	37.18	63.4K	0.05	0.13
GED	Golden Deeps Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
GEDO		0.0130	0.0130	0.0130	0	0.0000	0.00
GEM	G8 Education Ltd.	0.2600	0.2500	0.2500	1.15M	-0.0050	1.96
GEN	Genmin Ltd.	0.0070	0.0070	0.0070	4.97M	0.0000	0.00
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
GFL		2.950	2.950	2.950	388	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1350	0.1200	0.1200	40.9K	-0.0200	14.29
GG8	Gorilla Gold Mines Ltd	0.3725	0.3550	0.3600	784.4K	-0.0050	1.37
GGAB	BSG Long Australian Government Bond Fund	19.13	19.09	19.12	504	0.42	2.25
GGBL	Betashares Capital Ltd. - Betashares	24.68	24.57	24.59	3.0K	0.21	0.86
GGE	Grand Gulf Energy Ltd.	0.0040	0.0030	0.0040	113.2K	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.05	20.05	20.05	0	0.00	0.00
GGOV		13.06	13.01	13.06	13.6K	0.11	0.85
GGP	Greatland Resources Limited	14.87	14.26	14.57	1.5M	0.30	2.10
GGPJOA		7.000	7.000	7.000	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		1.255	1.255	1.255	0	0.000	0.00
GGPKOB		7.070	7.070	7.070	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2650	0.2650	0.2650	1.9K	-0.0100	3.64
GGUS		53.84	53.45	53.67	65.9K	0.54	1.02
GHHF	BS GHHF Geared (30-40%) ETF	34.41	34.21	34.33	27.6K	0.17	0.50
GHIF		13.67	13.67	13.67	1.8K	-0.03	0.22
GHLD	Global X Gold Bullion Hedged ETF	74.71	73.79	74.37	9.3K	-0.03	0.04
GHM	Golden Horse Minerals Ltd.	0.5400	0.4800	0.5150	295.4K	-0.0050	0.96
GHY	Gold Hydrogen Ltd	0.4050	0.3550	0.3800	590.7K	0.0250	7.04
GIB	Gibb River Diamonds Ltd.	0.0490	0.0480	0.0490	38.9K	0.0010	2.08
GIVE	Perpetual ESG Australian Share Fund	2.810	2.750	2.810	31.6K	0.010	0.36
GL1	Global Lithium Resources Limited	0.6100	0.5800	0.6000	280.5K	0.0100	1.69
GLB	Globe International Ltd.	2.650	2.650	2.650	0	0.000	0.00
GLDN		53.47	52.78	53.30	31.8K	0.26	0.49
GLE	GLG Corp Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.640	4.440	4.570	380.6K	0.060	1.33
GLH	Global Health Ltd.	0.0770	0.0740	0.0760	44.5K	0.0090	13.43
GLIN		31.24	31.11	31.14	808.9K	-0.10	0.32
GLL	Galilee Energy Ltd.	0.0065	0.0060	0.0060	9.43M	0.0000	0.00
GLLOD		0.0020	0.0020	0.0020	500.0K	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4900	0.4500	0.4800	4.69M	0.0050	1.05
GLNOB		0.1700	0.1700	0.1700	60.0K	0.0400	30.77
GLOB	Barrow Hanley Global Shareholder Mutual	4.920	4.850	4.890	171.1K	0.010	0.20
GLPR		28.81	28.68	28.81	68.2K	0.24	0.84
GLS	Gullivers Travel Group Ltd	1.930	1.860	1.860	343.8K	-0.035	1.85
GMD	Genesis Minerals Ltd.	6.830	6.410	6.740	2.58M	0.160	2.43
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMG		29.82	28.74	29.82	3.63M	0.44	1.50
GMGJOA		7.730	7.730	7.730	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	7.440	6.870	6.870	4.0K	-0.060	0.87
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0750	0.0680	0.0740	10.93M	0.0080	12.12
GMLO		0.0380	0.0380	0.0380	325.0K	0.0000	0.00
GMN	Gold Mountain Limited	0.1300	0.1150	0.1250	149.0K	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0350	0.0350	0.0350	0	0.0000	0.00
GMTL		15.18	15.09	15.12	246	-0.06	0.40
GMVW	VanEck Geared Australian Equity	39.27	39.02	39.11	2.7K	-0.17	0.43
GNC	GrainCorp Ltd.	6.410	6.230	6.300	897.0K	-0.050	0.79
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.520	1.520	1.520	2.5K	-0.290	16.02
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	32.76	32.56	32.63	21.6K	0.44	1.37
GNE	Genesis Energy Ltd.	1.890	1.843	1.845	175.7K	-0.005	0.27
GNG	GR Engineering Services Ltd.	4.490	4.330	4.470	138.6K	0.030	0.68
GNM	Great Northern Minerals Ltd.	0.0390	0.0330	0.0330	1.42M	-0.0030	8.33
GNMO		0.0140	0.0140	0.0140	25.0K	0.0000	0.00
GNP	GenusPlus Group Ltd	8.710	7.940	8.660	448.1K	0.640	7.98
GOAT		27.06	26.97	26.98	1.9K	0.18	0.67
GOLD		61.63	60.89	61.35	220.1K	0.10	0.16
GOLJOA		25.32	25.32	25.32	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.62	50.62	50.62	0	0.00	0.00
GOVT		24.03	23.98	23.98	1.3K	0.09	0.38
GOW	Gowing Bros Limited	2.220	2.220	2.220	1	0.040	1.83
GOZ		2.220	2.180	2.220	318.7K	0.030	1.37
GPEQ		19.58	19.27	19.53	2.7K	0.26	1.35
GPR	Geopacific Resources Ltd	0.0480	0.0450	0.0450	909.0K	-0.0030	6.25
GPT		4.730	4.680	4.720	3.78M	0.050	1.07
GPTJOB		1.095	1.095	1.095	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.090	1.090	1.090	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.725	1.670	1.710	2.55M	0.010	0.59
GR8	Great Dirt Resources Ltd.	0.7500	0.7200	0.7300	23.5K	0.0100	1.39
GRE	Greentech Metals Ltd.	0.0900	0.0880	0.0880	312.1K	0.0050	6.02
GREO		0.0400	0.0400	0.0400	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.76	18.66	18.66	28	0.00	0.00
GRL	Godolphin Resources Ltd.	0.0230	0.0220	0.0220	487.8K	-0.0010	4.35
GRNV		31.91	31.68	31.86	747	0.13	0.41
GROW		4.040	4.010	4.040	44.3K	0.000	0.00
GRPA	Global X S&P Australia GARP ETF	25.39	25.39	25.39	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1775	0.1700	0.1750	1.06M	-0.0050	2.78
GRV	Greenvale Energy Ltd.	0.0350	0.0330	0.0350	465.0K	-0.0010	2.78
GRX	Greenex Metals Ltd.	0.9000	0.8900	0.9000	10.5K	0.0100	1.12
GSBE36	GSBE36	95.19	95.03	95.12	2.5K	0.50	0.53
GSBE47		71.38	71.38	71.38	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	101.9	100.3	101.9	10.0K	0.0	0.00
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.53	96.21	96.53	10.3K	0.24	0.25
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.59	98.34	98.53	7.6K	0.48	0.49
GSBG37	AUSGOVTB GVM6WU	90.36	90.05	90.36	816	1.06	1.19
GSBI28	Commonwealth Bank of Australia 2.25%	96.43	96.27	96.43	1.2K	0.06	0.06
GSBI30	GSBI30.AX	92.81	92.81	92.81	0	0.00	0.00
GSBI32	GSBI32.AX	82.54	82.54	82.54	12	0.22	0.27
GSBI34	GSBI34.AX	94.48	94.34	94.42	11.8K	0.48	0.51
GSBI41	AUSGOVTB GVM6WU	75.81	75.81	75.81	0	0.00	0.00
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.26	85.12	85.19	2.7K	0.52	0.61
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.88	83.88	83.88	0	0.00	0.00
GSBK51	GSBK51	51.59	51.59	51.59	1.9K	0.64	1.25
GSBK54	GSBK54.AX	93.50	92.87	92.93	5.1K	0.13	0.14
GSBQ26	GSBQ26	98.64	98.64	98.64	6	0.36	0.36
GSBS36	GSBS36	94.96	94.88	94.96	115	0.17	0.18
GSBS37		97.97	97.88	97.97	66	0.20	0.20
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.21	98.21	98.21	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.58	96.58	96.58	320	0.14	0.15
GSBU29	AUSGOVTB GVM6WU	94.79	94.79	94.79	0	0.00	0.00
GSBU31	GSBU31.AX	82.77	82.77	82.77	12	-0.06	0.07
GSBU32	GSBU32.AX	84.08	83.97	84.04	3.3K	0.41	0.49
GSBU33	GSBU33	90.35	89.82	90.29	7.2K	0.86	0.97
GSBW30	AUSGOVTB GVM6WU	85.46	85.46	85.46	0	0.00	0.00
GSBW34	GSBW34.AX	91.93	91.49	91.93	5.0K	0.47	0.52
GSBW35	GSBW35	96.50	96.50	96.50	8	0.81	0.85
GSCF		17.66	17.64	17.64	55	0.24	1.38
GSIC50	AUSGOVTIB IJM3WU	84.37	84.37	84.37	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.6	136.6	136.6	150	0.7	0.51
GSIO40	GSIO40.AX	110.1	110.1	110.1	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.4	156.3	156.3	7.0K	0.7	0.42
GSIU27	Australian Government Treasury Indexed	129.9	129.9	129.9	470	0.1	0.09
GSIU32	GSIU32	108.4	108.4	108.4	371	1.0	0.96
GSM	Golden State Mining Ltd.	0.0100	0.0095	0.0100	520.8K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0260	0.0250	0.0250	1.32M	-0.0020	7.41
GSS	Genetic Signatures Ltd.	0.1750	0.1550	0.1600	2.12M	-0.0050	3.03
GSUS		12.95	12.95	12.95	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0340	0.0320	0.0320	565.2K	-0.0010	3.03
GT3	Green360 Technologies LImited	0.0340	0.0330	0.0330	574.6K	-0.0010	2.94
GTE	Great Western Exploration Ltd.	0.0195	0.0180	0.0195	1.84M	0.0005	2.63
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0510	0.0500	0.0500	300.3K	-0.0020	3.85
GTK	Gentrack Group Ltd.	5.065	4.850	4.920	451.8K	0.030	0.61
GTN	GTN Limited	0.2300	0.2000	0.2050	48.1K	-0.0150	6.82
GTUM		20.72	20.70	20.70	58	0.24	1.17
GUL	Gullewa Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.335	1.300	1.300	93.3K	0.000	0.00
GW1	Greenwing Resources Ltd.	0.0650	0.0580	0.0580	985.7K	-0.0010	1.69
GWA	GWA Group Ltd.	2.060	2.035	2.050	547.1K	0.000	0.00
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1400	0.1350	0.1350	67.8K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	20.00	19.65	19.65	1.1K	0.19	0.98
GXAI	Gx Artificial Intelligence Mutual Fund	14.47	14.38	14.38	108.3K	0.07	0.49
GXLD	Global X Gold Bullion ETF	67.07	65.75	66.84	13.9K	0.19	0.29
GYG	Guzman y Gomez Ltd.	21.54	20.30	21.04	304.6K	0.72	3.54
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		18.61	18.61	18.61	25	-1.47	7.32
GYGKOS		6.250	6.250	6.250	319	-1.240	16.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES