List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3400	0.3400	0.3400	20.0K	0.0000	0.00
G1C	G1C	0.0760	0.0760	0.0760	198	-0.0010	1.30
G200	BS G200 Geared ETF	31.34	31.26	31.29	496	0.61	1.99
G50	G50 Corp Limited	0.9250	0.8800	0.9000	207.0K	-0.0150	1.64
G88	Golden Mile Resources Ltd.	0.0070	0.0060	0.0060	88.3K	0.0000	0.00
GA8	GA8	0.0840	0.0770	0.0770	1.62M	-0.0030	3.75
GA8OC		0.0410	0.0400	0.0410	2.45M	0.0020	5.13
GAL	Galileo Mining Ltd.	0.1600	0.1550	0.1550	337.3K	0.0000	0.00
GAME		14.15	13.98	14.01	16.8K	-0.01	0.07
GAP	Gale Pacific Limited	0.0850	0.0850	0.0850	3.6K	0.0010	1.19
GARP	Global X GARP ETF	12.63	12.43	12.44	79.5K	0.15	1.22
GAS	State Gas Ltd.	0.0250	0.0230	0.0230	1.44M	-0.0020	8.00
GBE	Globe Metals and Mining Ltd.	0.1000	0.1000	0.1000	120.0K	-0.0100	9.09
GBM	Greater Bendigo Mines Ltd	0.0260	0.0240	0.0250	14.66M	-0.0010	3.85
GBND		20.40	20.35	20.35	4.6K	0.06	0.30
GBR	Great Boulder Resources Ltd	0.1100	0.1000	0.1100	11.13M	0.0000	0.00
GC1		0.3850	0.3850	0.3850	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.000	10.000	10.000	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.840	8.800	8.800	6.0K	-0.040	0.45
GCI		2.060	2.050	2.050	553.2K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0140	0.0130	0.0130	1.21M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.190	4.170	4.170	727.3K	0.010	0.24
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.065	1.055	1.055	78.9K	-0.005	0.47
GDG	Generation Development Group Ltd.	3.840	3.590	3.700	3.43M	0.100	2.78
GDGKOD		1.140	1.140	1.140	0	0.000	0.00
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.395	1.395	1.395	0	0.000	0.00
GDI		0.6000	0.5950	0.5950	108.8K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3950	0.3650	0.3800	10.5K	0.0050	1.33
GDR	Goldstar Resources NL	0.1600	0.1550	0.1550	265.2K	-0.0100	6.06
GDX		134.0	131.3	132.1	40.1K	6.3	5.04
GDXJOA		59.10	59.10	59.10	0	0.00	0.00
GEAR		36.58	36.29	36.42	249.9K	0.75	2.10
GED	Golden Deeps Ltd.	0.0460	0.0460	0.0460	291.2K	0.0020	4.55
GEDO		0.0130	0.0100	0.0130	440.3K	0.0030	30.00
GEM	G8 Education Ltd.	0.1700	0.1650	0.1700	1.46M	0.0000	0.00
GEN	Genmin Ltd.	0.0070	0.0060	0.0065	783.7K	0.0005	8.33
GENO		0.0010	0.0010	0.0010	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0070	0.0070	0.0070	76.9K	0.0010	16.67
GFL		2.850	2.840	2.840	4.4K	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1300	0.1300	0.1300	54.5K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.4275	0.4000	0.4200	1.6M	0.0200	5.00
GGAB	BSG Long Australian Government Bond Fund	19.22	19.11	19.11	2.2K	0.22	1.16
GGBL	Betashares Capital Ltd. - Betashares	25.37	25.08	25.37	16.8K	0.47	1.89
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	664.2K	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.58	19.58	19.58	0	0.00	0.00
GGOV		13.03	12.99	13.01	7.9K	0.06	0.46
GGP	Greatland Resources Limited	14.93	14.71	14.73	1.7M	0.66	4.69
GGPJOA		7.070	7.070	7.070	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOB		7.070	7.070	7.070	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
GGUS		58.31	58.00	58.26	47.4K	1.33	2.34
GHHF	BS GHHF Geared (30-40%) ETF	35.15	34.90	35.05	20.8K	0.64	1.86
GHIF		13.86	13.86	13.86	1.5K	-0.07	0.50
GHLD	Global X Gold Bullion Hedged ETF	73.14	72.65	72.94	9.7K	0.74	1.02
GHM	Golden Horse Minerals Ltd.	0.5000	0.4800	0.4850	470.2K	0.0150	3.19
GHY	Gold Hydrogen Ltd	0.3300	0.3050	0.3100	217.2K	0.0050	1.64
GIB	Gibb River Diamonds Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.830	2.830	2.830	43	0.030	1.07
GL1	Global Lithium Resources Limited	0.5950	0.5700	0.5850	314.3K	0.0100	1.74
GLB	Globe International Ltd.	2.560	2.540	2.560	18	0.030	1.19
GLDN		52.11	51.47	51.49	20.7K	0.43	0.84
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.710	4.520	4.600	873.7K	-0.030	0.65
GLH	Global Health Ltd.	0.0620	0.0620	0.0620	0	0.0000	0.00
GLIN		31.47	31.29	31.29	102.9K	-0.18	0.57
GLL	Galilee Energy Ltd.	0.0060	0.0060	0.0060	69.0K	0.0000	0.00
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.5550	0.5200	0.5350	6.32M	-0.0100	1.83
GLNOB		0.1800	0.1800	0.1800	5.0K	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	5.000	4.970	4.990	190.4K	0.030	0.60
GLPR		29.06	28.94	29.04	74.0K	0.43	1.50
GLS	Gullivers Travel Group Ltd	1.920	1.865	1.870	773.5K	-0.010	0.53
GMD	Genesis Minerals Ltd.	6.280	6.070	6.160	7.55M	0.260	4.41
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMDJOC		1.665	1.665	1.665	0	0.000	NaN
GMG		31.13	30.64	30.85	5.47M	0.21	0.69
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	6.600	6.600	6.600	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0650	0.0590	0.0620	1.58M	0.0040	6.90
GMLO		0.0330	0.0330	0.0330	200.0K	-0.0010	2.94
GMN	Gold Mountain Limited	0.1200	0.1150	0.1200	246.2K	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0370	0.0370	0.0370	0	0.0000	0.00
GMTL		15.29	15.10	15.13	11.4K	0.33	2.23
GMVW	VanEck Geared Australian Equity	38.27	38.04	38.05	3.3K	0.36	0.96
GNC	GrainCorp Ltd.	6.310	6.150	6.220	977.4K	0.090	1.47
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.480	1.410	1.410	40.0K	-0.110	7.24
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		3.620	3.620	3.620	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	35.92	35.79	35.90	6.1K	0.75	2.13
GNE	Genesis Energy Ltd.	2.060	2.000	2.060	15.9K	0.090	4.57
GNG	GR Engineering Services Ltd.	4.820	4.700	4.740	306.8K	0.030	0.64
GNM	Great Northern Minerals Ltd.	0.0360	0.0320	0.0350	167.6K	0.0020	6.06
GNMO		0.0160	0.0160	0.0160	0	0.0000	0.00
GNP	GenusPlus Group Ltd	9.750	9.340	9.450	456.7K	-0.050	0.53
GOAT		26.58	26.10	26.55	3.2K	0.33	1.26
GOLD		59.62	59.29	59.47	132.8K	0.52	0.88
GOLJOA		25.32	25.32	25.32	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	49.94	49.94	49.94	0	0.00	0.00
GOVT		24.09	24.05	24.05	827	0.07	0.29
GOW	Gowing Bros Limited	2.270	2.270	2.270	0	0.000	0.00
GOZ		2.230	2.190	2.230	845.4K	0.060	2.76
GPEQ		19.48	19.29	19.36	5.0K	0.00	0.00
GPR	Geopacific Resources Ltd	0.0490	0.0470	0.0470	237.7K	-0.0030	6.00
GPT		4.830	4.720	4.830	11.22M	0.060	1.26
GPTJOB		1.095	1.095	1.095	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.090	1.090	1.090	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.700	1.663	1.700	1.91M	0.015	0.89
GR8	Great Dirt Resources Ltd.	0.7950	0.6800	0.6800	202.8K	-0.1600	19.05
GRE	Greentech Metals Ltd.	0.0930	0.0730	0.0750	6.44M	-0.0050	6.25
GREO		0.0300	0.0300	0.0300	153.1K	-0.0100	25.00
GRIN	VanEck India Growth Leaders Fund	18.62	18.52	18.62	1.1K	0.23	1.25
GRL	Godolphin Resources Ltd.	0.0180	0.0160	0.0160	3.66M	-0.0010	5.88
GRNV		32.01	31.44	31.44	7.1K	0.27	0.87
GROW		4.040	4.030	4.030	6.3K	0.020	0.50
GRPA	Global X S&P Australia GARP ETF	25.23	25.23	25.23	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1800	0.1650	0.1750	9.2M	0.0100	6.06
GRV	Greenvale Energy Ltd.	0.0340	0.0340	0.0340	25.9K	-0.0020	5.56
GRX	Greenex Metals Ltd.	0.8900	0.8850	0.8850	29.6K	0.0200	2.31
GSBE36	GSBE36	95.56	95.29	95.38	2.4K	0.22	0.23
GSBE47		71.45	71.45	71.45	250	0.42	0.59
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.4	100.3	100.4	2.0K	0.1	0.12
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.72	96.70	96.70	9	0.44	0.46
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.87	98.63	98.78	6.0K	0.26	0.26
GSBG37	AUSGOVTB GVM6WU	90.64	90.00	90.64	354	1.14	1.28
GSBI28	Commonwealth Bank of Australia 2.25%	96.63	96.43	96.63	721	0.27	0.28
GSBI30	GSBI30.AX	93.40	93.40	93.40	0	0.00	0.00
GSBI32	GSBI32.AX	82.34	82.34	82.34	0	0.00	0.00
GSBI34	GSBI34.AX	94.83	94.63	94.70	1.3K	0.39	0.41
GSBI41	AUSGOVTB GVM6WU	75.22	75.22	75.22	0	0.00	0.00
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.56	85.40	85.43	1.8K	0.30	0.35
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.08	84.08	84.08	187	-0.29	0.34
GSBK51	GSBK51	51.30	51.30	51.30	0	0.00	0.00
GSBK54	GSBK54.AX	93.45	93.11	93.40	5.4K	0.40	0.43
GSBQ26	GSBQ26	98.73	98.73	98.73	0	0.00	0.00
GSBS36	GSBS36	94.73	94.73	94.73	0	0.00	0.00
GSBS37		98.43	98.22	98.22	21.1K	0.47	0.48
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.41	98.41	98.41	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.81	96.81	96.81	321	-0.17	0.17
GSBU29	AUSGOVTB GVM6WU	95.25	95.25	95.25	320	0.22	0.23
GSBU31	GSBU31.AX	82.75	82.75	82.75	0	0.00	0.00
GSBU32	GSBU32.AX	84.28	84.15	84.15	23.8K	0.13	0.15
GSBU33	GSBU33	90.63	90.04	90.51	1.5K	0.74	0.82
GSBW30	AUSGOVTB GVM6WU	85.48	85.48	85.48	0	0.00	0.00
GSBW34	GSBW34.AX	91.14	91.14	91.14	0	0.00	0.00
GSBW35	GSBW35	96.62	96.62	96.62	192	0.71	0.74
GSCF		18.67	18.67	18.67	236	0.47	2.58
GSIC50	AUSGOVTIB IJM3WU	83.80	83.80	83.80	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.8	136.8	136.8	25	0.2	0.11
GSIO40	GSIO40.AX	111.2	111.2	111.2	500	-1.1	0.99
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.8	156.4	156.7	2.0K	0.0	0.01
GSIU27	Australian Government Treasury Indexed	130.2	130.0	130.0	995	0.0	0.02
GSIU32	GSIU32	108.2	108.2	108.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0170	0.0150	0.0160	992.6K	0.0010	6.67
GSN	Great Southern Mining Ltd.	0.0230	0.0210	0.0210	1.6M	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.0840	0.0800	0.0800	90.0K	-0.0010	1.23
GSUS		13.16	13.16	13.16	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0250	0.0220	0.0235	1.75M	0.0015	6.82
GT3	Green360 Technologies LImited	0.0380	0.0370	0.0370	348.3K	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0150	0.0140	0.0140	1.28M	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0470	0.0470	0.0470	9.5K	0.0000	0.00
GTK	Gentrack Group Ltd.	3.380	3.130	3.160	1.46M	0.080	2.60
GTN	GTN Limited	0.2250	0.2250	0.2250	2.3K	0.0000	0.00
GTUM		22.13	22.05	22.13	9.4K	0.52	2.41
GUL	Gullewa Ltd.	0.1000	0.0950	0.1000	318.5K	0.0030	3.09
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.355	1.330	1.335	91.3K	-0.020	1.48
GW1	Greenwing Resources Ltd.	0.0715	0.0690	0.0700	601.5K	0.0000	0.00
GWA	GWA Group Ltd.	2.155	2.110	2.130	306.5K	0.000	0.00
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1200	0.1150	0.1150	144.6K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	20.14	19.70	20.14	5.6K	0.60	3.07
GXAI	Gx Artificial Intelligence Mutual Fund	16.20	15.90	16.20	140.7K	0.40	2.53
GXLD	Global X Gold Bullion ETF	64.96	64.61	64.77	8.0K	0.64	1.00
GYG	Guzman y Gomez Ltd.	18.78	17.90	18.58	274.7K	0.39	2.14
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		21.78	21.78	21.78	0	0.00	0.00
GYGKOS		9.270	9.270	9.270	50	-0.120	1.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES