List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3250	0.3200	0.3200	114.0K	-0.0050	1.54
G1C	G1C	0.0960	0.0950	0.0950	7.7K	-0.0010	1.04
G200	BS G200 Geared ETF	29.98	29.78	29.80	1.7K	-0.22	0.73
G50	G50 Corp Limited	0.7000	0.5750	0.5900	1.65M	-0.1000	14.49
G88	Golden Mile Resources Ltd.	0.0070	0.0065	0.0070	419.3K	0.0005	7.69
GA8	GA8	0.0610	0.0580	0.0580	2.21M	-0.0020	3.33
GA8OC		0.0300	0.0300	0.0300	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1950	0.1600	0.1600	3.32M	-0.0350	17.95
GAME		15.19	14.80	15.04	4.9K	0.10	0.67
GAP	Gale Pacific Limited	0.0800	0.0790	0.0790	4	-0.0010	1.25
GARP	Global X GARP ETF	12.03	11.96	12.00	39.3K	0.03	0.25
GAS	State Gas Ltd.	0.0380	0.0320	0.0330	3.13M	0.0020	6.45
GBE	Globe Metals and Mining Ltd.	0.0750	0.0750	0.0750	14.0K	0.0030	4.17
GBM	Greater Bendigo Mines Ltd	0.0290	0.0260	0.0290	16.66M	0.0000	0.00
GBND		20.51	20.41	20.46	438	0.02	0.10
GBR	Great Boulder Resources Ltd	0.1150	0.1000	0.1150	12.89M	0.0100	9.52
GC1		0.4300	0.4300	0.4300	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.30	10.30	10.30	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.800	8.770	8.790	10.7K	-0.040	0.45
GCI		2.020	2.000	2.010	652.9K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0120	0.0110	0.0110	11.88M	-0.0010	8.33
GCQF	GCQ Global Equities Complex ETF	4.090	4.060	4.080	236.2K	0.030	0.74
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.150	1.143	1.145	36.3K	-0.005	0.43
GDG	Generation Development Group Ltd.	3.850	3.710	3.830	1.72M	-0.010	0.26
GDGKOC		0.4750	0.4750	0.4750	10.0K	0.0000	0.00
GDGKOF		1.940	1.940	1.940	0	0.000	0.00
GDI		0.6050	0.5950	0.6050	91.9K	0.0050	0.83
GDM	Great Divide Mining Ltd.	0.3800	0.3650	0.3725	143.8K	-0.0075	1.97
GDR	Goldstar Resources NL	0.1800	0.1750	0.1750	7.4K	0.0000	0.00
GDX		138.2	134.9	136.3	88.4K	-7.6	5.30
GDXJOA		77.41	77.41	77.41	0	0.00	0.00
GEAR		34.46	33.99	34.17	79.6K	-0.29	0.84
GED	Golden Deeps Ltd.	0.0610	0.0550	0.0570	518.3K	-0.0040	6.56
GEDO		0.0150	0.0140	0.0150	1.4M	0.0000	0.00
GEM	G8 Education Ltd.	0.2550	0.2450	0.2550	3.35M	0.0000	0.00
GEN	Genmin Ltd.	0.0080	0.0070	0.0080	2.97M	0.0010	14.29
GENO		0.0020	0.0020	0.0020	7.5M	0.0000	0.00
GES	Genesis Resources Ltd.	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GFL		3.030	3.030	3.030	2.0K	0.030	1.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1450	0.1400	0.1400	47.1K	-0.0200	12.50
GG8	Gorilla Gold Mines Ltd	0.3800	0.3500	0.3700	1.34M	-0.0100	2.63
GGAB	BSG Long Australian Government Bond Fund	18.93	18.75	18.83	869	-0.07	0.37
GGBL	Betashares Capital Ltd. - Betashares	23.27	23.00	23.10	1.5K	0.13	0.57
GGE	Grand Gulf Energy Ltd.	0.0035	0.0030	0.0030	1.9M	-0.0010	25.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.09	20.07	20.07	2	-0.03	0.15
GGOV		13.12	13.10	13.12	2.6K	0.01	0.08
GGP	Greatland Resources Limited	11.56	11.00	11.51	5.45M	-0.03	0.26
GGPJOA		5.130	5.130	5.130	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		5.140	5.140	5.140	7.5K	0.000	NaN
GGPKOA		5.140	5.140	5.140	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2900	0.2900	0.2900	10.0K	-0.0100	3.33
GGUS		48.31	46.93	47.14	28.0K	-0.40	0.84
GHHF	BS GHHF Geared (30-40%) ETF	32.29	32.01	32.01	19.4K	-0.09	0.28
GHIF		13.63	13.63	13.63	46	0.09	0.66
GHLD	Global X Gold Bullion Hedged ETF	78.35	77.49	77.93	6.8K	-1.46	1.84
GHM	Golden Horse Minerals Ltd.	0.5900	0.5450	0.5550	221.0K	-0.0450	7.50
GHY	Gold Hydrogen Ltd	0.3700	0.3400	0.3500	206.4K	0.0050	1.45
GIB	Gibb River Diamonds Ltd.	0.0600	0.0520	0.0530	207.5K	-0.0050	8.62
GIVE	Perpetual ESG Australian Share Fund	2.800	2.770	2.780	101	0.020	0.72
GL1	Global Lithium Resources Limited	0.5200	0.5000	0.5150	162.5K	0.0200	4.04
GLB	Globe International Ltd.	2.790	2.790	2.790	0	0.000	0.00
GLDN		58.02	56.45	56.75	21.1K	-0.61	1.06
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.010	4.880	4.930	647.1K	-0.070	1.40
GLH	Global Health Ltd.	0.0670	0.0670	0.0670	1.8K	0.0000	0.00
GLIN		31.61	31.46	31.49	84.4K	0.14	0.45
GLL	Galilee Energy Ltd.	0.0070	0.0060	0.0060	7.99M	0.0000	0.00
GLLOD		0.0020	0.0020	0.0020	2.62M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3800	0.3600	0.3700	2.28M	-0.0200	5.13
GLNOB		0.1700	0.1700	0.1700	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.650	4.630	4.650	172.9K	0.030	0.65
GLPR		27.84	27.67	27.76	40.2K	-0.08	0.29
GLS	Gullivers Travel Group Ltd	1.825	1.730	1.780	926.6K	0.000	0.00
GMD	Genesis Minerals Ltd.	6.100	5.860	5.990	6.08M	-0.270	4.31
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.320	5.320	5.320	0	0.000	0.00
GMDKOA	GMDKOA	2.440	2.440	2.440	0	0.000	0.00
GMDKOB		0.9700	0.9700	0.9700	109.5K	-0.5800	37.42
GMG		25.68	25.06	25.42	3.83M	-0.29	1.13
GMGJOA		9.180	9.180	9.180	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		3.550	3.550	3.550	0	0.000	0.00
GMGKOB		3.440	3.440	3.440	0	0.000	0.00
GMGKOD	Goodman Group	3.690	3.690	3.690	0	0.000	0.00
GMGKOP	Goodman Group	8.960	8.960	8.960	0	0.000	0.00
GMGSOB		15.29	15.29	15.29	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0740	0.0680	0.0720	3.34M	-0.0020	2.70
GMLO		0.0420	0.0420	0.0420	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1350	0.1300	0.1300	408.8K	0.0000	0.00
GMNO		0.0020	0.0020	0.0020	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0400	0.0300	0.0300	150.0K	-0.0050	14.29
GMTL		14.61	14.00	14.14	7.8K	-0.47	3.22
GMVW	VanEck Geared Australian Equity	36.17	35.76	35.81	13.3K	-0.41	1.13
GNC	GrainCorp Ltd.	6.200	6.070	6.140	918.8K	0.050	0.82
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.460	1.410	1.425	29.5K	0.050	3.64
GNCKOF		1.800	1.800	1.800	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	29.81	29.54	29.77	489	0.23	0.78
GNE	Genesis Energy Ltd.	1.800	1.775	1.800	15.2K	0.010	0.56
GNG	GR Engineering Services Ltd.	4.000	3.830	3.930	204.0K	-0.050	1.26
GNM	Great Northern Minerals Ltd.	0.0360	0.0340	0.0340	454.2K	-0.0010	2.86
GNMO		0.0150	0.0150	0.0150	0	0.0000	0.00
GNP	GenusPlus Group Ltd	7.880	7.570	7.700	230.0K	-0.090	1.16
GOAT		26.44	26.29	26.35	651	0.20	0.76
GOLD		65.85	65.01	65.50	321.8K	-0.69	1.04
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.52	50.52	50.52	0	0.00	0.00
GOVT		24.04	23.98	23.99	2.3K	-0.05	0.21
GOW	Gowing Bros Limited	2.260	2.260	2.260	0	0.000	0.00
GOZ		2.150	2.120	2.140	479.1K	-0.010	0.47
GPEQ		17.83	17.38	17.76	7.8K	0.38	2.19
GPR	Geopacific Resources Ltd	0.0540	0.0480	0.0530	1.86M	0.0030	6.00
GPT		4.670	4.600	4.650	2.57M	0.020	0.43
GPTJOB		1.255	1.255	1.255	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.745	1.688	1.690	2.63M	-0.055	3.15
GR8	Great Dirt Resources Ltd.	0.6600	0.6600	0.6600	787	-0.0200	2.94
GRE	Greentech Metals Ltd.	0.0840	0.0750	0.0750	756.2K	-0.0090	10.71
GREO		0.0300	0.0300	0.0300	672.3K	-0.0030	9.09
GRIN	VanEck India Growth Leaders Fund	17.90	17.27	17.27	1.2K	-0.33	1.88
GRL	Godolphin Resources Ltd.	0.0280	0.0190	0.0190	26.2M	-0.0100	34.48
GRNV		30.11	29.90	29.98	6.2K	-0.21	0.70
GROW		4.000	3.980	3.980	30.8K	-0.010	0.25
GRPA	Global X S&P Australia GARP ETF	24.70	24.68	24.70	8	-0.56	2.22
GRR	Grange Resources Ltd.	0.2050	0.1900	0.2050	1.68M	0.0050	2.50
GRV	Greenvale Energy Ltd.	0.0330	0.0330	0.0330	41.9K	-0.0020	5.71
GRX	Greenex Metals Ltd.	0.8900	0.8600	0.8600	120.5K	-0.0300	3.37
GSBE36	GSBE36	94.60	94.30	94.32	9.4K	-0.28	0.30
GSBE47		71.21	71.16	71.16	400	-0.52	0.72
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.9	101.7	101.9	6.3K	0.1	0.09
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.4	102.3	102.3	2.5K	0.1	0.09
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.65	97.41	97.43	28.0K	-0.02	0.02
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.5	99.5	100.0	25.8K	-0.3	0.28
GSBG37	AUSGOVTB GVM6WU	91.41	90.68	91.41	3.1K	0.43	0.47
GSBI28	Commonwealth Bank of Australia 2.25%	96.24	95.80	95.80	2.7K	-0.42	0.44
GSBI30	GSBI30.AX	92.81	92.81	92.81	1.6K	-0.66	0.70
GSBI32	GSBI32.AX	81.99	81.99	81.99	2.5K	-0.02	0.02
GSBI34	GSBI34.AX	93.86	93.63	93.70	2.2K	-0.19	0.20
GSBI41	AUSGOVTB GVM6WU	75.59	75.59	75.59	0	0.00	0.00
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.55	83.21	84.46	6.1K	-0.20	0.24
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.17	82.81	82.81	50.0K	-1.28	1.52
GSBK51	GSBK51	50.27	50.20	50.27	7.6K	0.03	0.06
GSBK54	GSBK54.AX	92.72	92.40	92.40	10.0K	0.10	0.11
GSBQ26	GSBQ26	97.98	97.98	97.98	0	0.00	0.00
GSBS36	GSBS36	95.73	95.73	95.73	100	-0.87	0.90
GSBS37		99.59	99.44	99.44	210	-0.26	0.26
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.18	98.00	98.18	15.3K	0.16	0.16
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.57	96.25	96.56	43.2K	-0.09	0.09
GSBU29	AUSGOVTB GVM6WU	94.78	92.00	94.60	17.4K	-0.33	0.35
GSBU31	GSBU31.AX	81.96	81.96	81.96	9.0K	-0.39	0.47
GSBU32	GSBU32.AX	83.61	83.50	83.50	1.6K	-0.20	0.24
GSBU33	GSBU33	89.83	89.13	89.15	12.9K	-0.14	0.15
GSBW30	AUSGOVTB GVM6WU	84.87	84.75	84.75	19.9K	-0.45	0.53
GSBW34	GSBW34.AX	91.40	91.40	91.40	0	0.00	0.00
GSBW35	GSBW35	95.99	95.95	95.99	15	-0.21	0.22
GSCF		16.35	16.35	16.35	6	-0.05	0.30
GSIC50	AUSGOVTIB IJM3WU	84.40	84.00	84.00	223	1.00	1.20
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	133.8	133.8	133.8	150	0.6	0.47
GSIO40	GSIO40.AX	110.7	110.2	110.3	41.1K	0.3	0.24
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.0	154.9	154.9	36.7K	-0.3	0.19
GSIU27	Australian Government Treasury Indexed	129.1	129.1	129.1	0	0.0	0.00
GSIU32	GSIU32	106.8	106.8	106.8	606	-0.3	0.29
GSM	Golden State Mining Ltd.	0.0140	0.0140	0.0140	22.6K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0350	0.0340	0.0340	873.0K	-0.0010	2.86
GSS	Genetic Signatures Ltd.	0.0860	0.0800	0.0800	220.3K	-0.0040	4.76
GSUS		12.63	12.63	12.63	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0340	0.0300	0.0320	899.2K	-0.0020	5.88
GT3	Green360 Technologies LImited	0.0410	0.0380	0.0380	4.63M	-0.0030	7.32
GTE	Great Western Exploration Ltd.	0.0180	0.0180	0.0180	912.2K	0.0010	5.88
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0630	0.0630	0.0630	2.7K	-0.0010	1.56
GTK	Gentrack Group Ltd.	6.550	6.120	6.310	106.2K	-0.130	2.02
GTN	GTN Limited	0.2450	0.2300	0.2400	15.3K	0.0200	9.09
GTUM		18.96	18.50	18.96	652	0.02	0.11
GUE	Global Uranium and Enrichment Corp.	0.0710	0.0710	0.0710	0	0.0000	0.00
GUL	Gullewa Ltd.	0.0980	0.0950	0.0960	587.0K	-0.0040	4.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	18.6K	0.0000	0.00
GVF		1.360	1.320	1.355	138.9K	0.035	2.65
GW1	Greenwing Resources Ltd.	0.0480	0.0450	0.0450	1.63M	-0.0040	8.16
GWA	GWA Group Ltd.	2.180	2.120	2.130	521.9K	-0.040	1.84
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1450	0.1350	0.1400	174.5K	-0.0050	3.45
GWTH	VanEck MSCI International Growth ETF	18.38	18.29	18.38	2.1K	-0.05	0.24
GXAI	Gx Artificial Intelligence Mutual Fund	13.46	13.17	13.44	12.9K	0.13	0.98
GXLD	Global X Gold Bullion ETF	71.73	70.90	71.32	5.0K	-0.80	1.11
GYG	Guzman y Gomez Ltd.	19.07	17.99	18.63	181.5K	0.58	3.21
GYGJOB		5.280	5.280	5.280	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		4.820	4.820	4.820	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES