List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G1A	Galena Mining Limited	0.3700	0.3500	0.3650	296,110	0.0000	0.00
G88	Golden Mile Resources Ltd	0.0530	0.0520	0.0520	48,650	0.0010	1.96
GAL	Galicia Energy Corporation Ltd	0.1800	0.1750	0.1750	73,046	-0.0050	2.78
GAP	Gale Pacific Ltd	0.3250	0.3200	0.3200	226,654	0.0000	0.00
GAS	GasNet Australia Group	0.7500	0.7450	0.7500	55,376	-0.0300	3.85
GBA	Grandbridge Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
GBE	Globe Uranium Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
GBG	Gindalbie Metals Ltd	0.0260	0.0260	0.0260	214,520	0.0000	0.00
GBI	Genera Biosystems Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
GBP	Global Petroleum Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
GBR	G Retail Ltd	0.0720	0.0680	0.0680	258,202	-0.0040	5.56
GBT	GBST Holdings Ltd	2.730	2.610	2.700	44,067	0.050	1.89
GBZ	GBM Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
GBZOA	Gbm Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GC1	Glennon Small Companies Limited	0.8750	0.8250	0.8750	58,056	0.0450	5.42
GCI	Gryphon Capital Income Trust	2.040	2.030	2.040	180,060	0.000	0.00
GCM	Garda Capital Group	1.690	1.690	1.690	0	0.000	0.00
GCN	GoConnect Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
GCR	Golden Cross Resources Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
GCY	Gascoyne Resources Limited	0.0400	0.0390	0.0390	1,641,686	-0.0010	2.50
GDF	Garda Diversified Property Fund	1.420	1.410	1.420	54,800	0.010	0.71
GDG	Generation Development Group Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
GDI	Gdi Property Group	1.360	1.335	1.335	178,985	-0.020	1.48
GDX	GDX	29.74	29.58	29.74	6,277	0.06	0.20
GDXKOA	GDXKOA	6.140	6.140	6.140	0	0.000	0.00
GEAR	GEAR	25.21	25.02	25.09	13,930	-0.46	1.80
GED	Golden Deeps Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
GEM	G8 Education Limited	3.040	2.960	3.040	1,898,705	0.040	1.33
GEMBOA	G8 Education Limited	2.180	2.180	2.180	0	0.000	0.00
GEMBOZ	G8 Education Limited	3.040	3.040	3.040	0	0.000	0.00
GEMKOB	G8 Education Limited	0.7750	0.7750	0.7750	0	0.0000	0.00
GEMKOC	G8 Education Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
GEMKOD	G8 Education Limited	1.100	1.100	1.100	0	0.000	0.00
GES	Genesis Resources Limited	0.0080	0.0080	0.0080	100,000	0.0020	33.33
GEV	Global Energy Ventures Ltd	0.1950	0.1850	0.1900	323,727	-0.0100	5.00
GFI	Global Fortune Investment Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
GFL	Global Masters Fund Ltd	2.000	2.000	2.000	0	0.000	0.00
GFS	Gasfields Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
GFSO	Gasfields Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GGE	Grand Gulf Energy Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
GGG	Gold Company Ltd	0.1100	0.0950	0.0960	3,244,257	-0.0090	8.57
GGX	Gas2Grid Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
GIB	Gibb River Diamonds Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
GID	Gi Dynamics Inc	0.0220	0.0220	0.0220	26,838	0.0000	0.00
GLA	Gladiator Resources Ltd	0.0020	0.0010	0.0010	590,023	0.0000	0.00
GLB	Globe International Ltd	1.800	1.800	1.800	0	0.000	0.00
GLE	GLG Corp Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
GLH	Global Health Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
GLIN	GLIN	3.180	3.180	3.180	16,550	-0.010	0.31
GLL	Galilee Energy Limited	0.6800	0.6500	0.6700	300,962	0.0300	4.69
GLN	Gleneagle Gold Ltd	0.2600	0.2400	0.2500	230,401	0.0000	0.00
GLV	Global Vanadium Limited	0.0020	0.0020	0.0020	35,627,054	0.0000	0.00
GMA	Genworth Mortgage Insurance	2.600	2.560	2.590	332,738	-0.010	0.38
GMAKOA	Genworth Mortgage Insurance	1.140	1.140	1.140	0	0.000	0.00
GMAKOC	Genworth Mortgage Insurance	1.490	1.490	1.490	0	0.000	0.00
GMAKOQ	Genworth Mortgage Insurance	0.6250	0.6250	0.6250	0	0.0000	0.00
GMAKOR	Genworth Mortgage Insurance	1.650	1.650	1.650	0	0.000	0.00
GMC	Gulf Minerals Corporation Ltd	0.0070	0.0060	0.0060	22,874,794	0.0000	0.00
GMD	Genesis Minerals Ltd	0.0260	0.0250	0.0250	1,275,065	0.0010	4.17
GME	GME Resources Ltd	0.0530	0.0530	0.0530	11,500	0.0000	0.00
GMERC	Gme Resources Limited	0.0010	0.0010	0.0010	579,318	0.0000	0.00
GMG	Goodman Group	13.99	13.74	13.85	2,392,057	0.01	0.07
GMGKOA	Goodman Group	2.170	2.170	2.170	0	0.000	0.00
GMGKOB	Goodman Group	4.760	4.760	4.760	0	0.000	0.00
GMGKOF	Goodman Group	2.090	2.090	2.090	0	0.000	0.00
GML	Gateway Mining NL	0.0120	0.0110	0.0110	888,954	-0.0010	8.33
GMN	Gold Mountain Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
GMR	Golden Rim Resoures Ltd	0.0130	0.0130	0.0130	1,567,756	0.0000	0.00
GMV	G Medical Innovations Holdings Limited	0.2600	0.2050	0.2600	947,084	0.0550	26.83
GNC	GrainCorp Ltd	7.970	7.830	7.950	1,326,244	-0.050	0.63
GNCKOA	Graincorp Limited	2.160	2.100	2.110	9,500	-0.030	1.40
GNCKOB	Graincorp Limited	3.340	3.340	3.340	0	0.000	0.00
GNCKOC	Graincorp Limited	1.970	1.970	1.970	0	0.000	0.00
GNCKOE	Graincorp Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
GNCKOF	Graincorp Limited	3.930	3.930	3.930	0	0.000	0.00
GNE	Genesis Energy Limited	2.970	2.960	2.970	16,746	0.000	0.00
GNG	Gr Engineering Services Limited	0.8800	0.8700	0.8700	10,662	-0.0100	1.14
GNX	Genex Power Limited	0.2400	0.2400	0.2400	48,261	-0.0050	2.04
GO2	The Go2 People Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
GOLD	Gold Bullion Ltd	175.7	175.0	175.5	8,918	1.1	0.64
GOO	Gooroo Ventures Limited	0.0540	0.0530	0.0530	334,385	-0.0010	1.85
GOR	Gold Road Resources Limited	1.110	1.077	1.100	3,737,117	0.030	2.80
GOVT	GOVT	27.55	27.54	27.55	531	0.07	0.25
GOW	Gowing Bros Ltd	2.500	2.480	2.480	10,817	-0.020	0.80
GOZ	Growthpoint Properties Australia	4.400	4.330	4.330	601,325	-0.010	0.23
GPP	Greenpower Energy Ltd	0.0020	0.0010	0.0020	3,216,315	0.0000	0.00
GPPO	Greenpower Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GPPOA	Greenpower Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GPR	Geopacific Resources NL	0.0130	0.0130	0.0130	0	0.0000	0.00
GPS	Gps Alliance Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
GPT	General Property Trust	6.060	5.950	6.060	6,899,154	0.090	1.51
GPTKOC	Gpt Group	1.255	1.255	1.255	0	0.000	0.00
GPTKOD	Gpt Group	1.290	1.290	1.290	0	0.000	0.00
GPTKOP	Gpt Group	0.7950	0.7950	0.7950	0	0.0000	0.00
GPTKOR	Gpt Group	0.7600	0.7600	0.7600	0	0.0000	0.00
GPTKOS	Gpt Group	1.500	1.500	1.500	0	0.000	0.00
GPX	Graphex Mining Limited	0.2600	0.2500	0.2500	37,454	-0.0150	5.66
GRB	Gage Road Brewing Co Ltd	0.0990	0.0970	0.0990	172,796	0.0010	1.02
GRR	Grange Resources Ltd	0.2850	0.2720	0.2750	2,147,466	-0.0050	1.79
GRV	Greenvale Mining NL	0.0260	0.0260	0.0260	0	0.0000	0.00
GSBG20	Australian Government Treasury Bonds	103.6	103.6	103.6	2,416	0.1	0.06
GSBG23	Australian Government Treasury Bonds	117.2	117.2	117.2	1,798	0.6	0.50
GSBG24	Australian Government Treasury Bonds	107.7	107.7	107.7	200	0.0	0.04
GSBG25	Australian Government Treasury Bonds	111.4	111.4	111.4	31	0.3	0.30
GSBG26	Australian Government Treasury Bonds	118.8	118.8	118.8	0	0.0	0.00
GSBG27	Australian Government Treasury Bonds	125.1	125.1	125.1	44	1.0	0.79
GSBG29	Australian Government Treasury Bonds	116.0	116.0	116.0	41	1.2	1.04
GSBG33	Australian Government Treasury Bonds	135.0	135.0	135.0	41	1.0	0.76
GSBG37	Australian Government Treasury Bonds	128.2	128.2	128.2	44	1.9	1.54
GSBK35	Australian Government Treasury Bonds	114.9	114.9	114.9	1,300	2.2	1.94
GSBK39	Australian Government Treasury Bonds	120.1	120.1	120.1	0	0.0	0.00
GSBM22	Australian Government Treasury Bonds	116.3	116.3	116.3	364	-0.1	0.13
GSBU20	Australian Government Treasury Bonds	100.9	100.9	100.9	44	0.0	0.01
GSBU22	GSBU22	103.7	103.7	103.7	0	0.0	0.00
GSBU27	Australian Government Treasury Bonds	109.6	109.6	109.6	0	0.0	0.00
GSBU28	Australian Government Treasury Bonds	110.7	110.7	110.7	25	1.1	1.02
GSBU29	GSBU29	109.1	109.1	109.1	0	0.0	0.00
GSIC22	Australian Government Treasury Indexed	118.7	118.7	118.7	13	0.2	0.16
GSIC50	GSIC50	116.9	116.9	116.9	0	0.0	0.00
GSIO20	Australian Government Treasury Indexed	181.1	181.1	181.1	0	0.0	0.00
GSIO35	Australian Government Treasury Indexed	139.3	139.3	139.3	0	0.0	0.00
GSIO40	Australian Government Treasury Indexed	117.7	117.7	117.7	0	0.0	0.00
GSIQ25	Australian Government Treasury Indexed	147.3	147.3	147.3	11	0.7	0.51
GSIQ30	Australian Government Treasury Indexed	152.6	152.6	152.6	11	0.3	0.20
GSIU27	Australian Government Treasury Indexed	107.9	107.9	107.9	0	0.0	0.00
GSL	Greatcell Solar Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
GSM	Golden State Mining Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
GSN	Great Southern Mining Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
GSS	Genetic Signatures Limited	1.050	1.045	1.045	34,303	-0.035	3.24
GSW	Getswift Limited	0.1700	0.1600	0.1600	197,500	-0.0100	5.88
GTE	Great Western Exploration Ltd	0.0040	0.0040	0.0040	100,000	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0080	0.0080	0.0080	8,403,416	0.0000	0.00
GTK	Gentrack Group Limited	4.980	4.600	4.980	89,336	-0.180	3.49
GTN	GTN Resources Ltd	1.235	1.115	1.220	928	-0.060	4.69
GTR	GTI Resources Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
GUD	GUD Holdings Ltd	11.73	11.37	11.44	175,545	-0.26	2.22
GUL	Gullewa Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
GVF	Global Value Fund Limited	0.9900	0.9900	0.9900	34,539	-0.0100	1.00
GWA	Gwa Group Limited.	3.650	3.570	3.600	722,481	0.020	0.56
GWAKOP	Gwa Group Limited.	1.380	1.380	1.380	0	0.000	0.00
GWR	Golden West Resources Ltd	0.1150	0.1000	0.1050	325,244	-0.0050	4.55
GXY	Galaxy Resources Ltd	1.655	1.565	1.570	5,767,404	-0.110	6.55
GXYKOA	Galaxy Resources Limited	0.2400	0.2400	0.2400	10,200	0.0000	0.00
GXYKOC	Galaxy Resources Limited	0.4500	0.4500	0.4500	10,000	-0.0750	14.29
GXYKOD	Galaxy Resources Limited	0.9350	0.9300	0.9350	30,000	0.4800	105.49
GZL	Gazal Corporation Ltd	6.170	6.170	6.170	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.87.147.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,628	-123	1.58
DJI	25,490	-286	1.11
SP500	2,822	-34	1.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,282	10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83