List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3300	0.3300	0.3300	90	0.0050	1.54
G1C	G1C	0.0790	0.0790	0.0790	0	0.0000	0.00
G200	BS G200 Geared ETF	31.52	31.17	31.24	6.5K	-0.52	1.64
G50	G50 Corp Limited	0.7800	0.7300	0.7750	90.3K	0.0250	3.33
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	95.0K	-0.0010	14.29
GA8	GA8	0.0850	0.0690	0.0790	3.68M	0.0090	12.86
GA8OC		0.0400	0.0330	0.0360	2.41M	0.0030	9.09
GAL	Galileo Mining Ltd.	0.1650	0.1550	0.1650	56.9K	0.0100	6.45
GAME		14.92	14.74	14.74	6.2K	-0.19	1.27
GAP	Gale Pacific Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
GARP	Global X GARP ETF	12.41	12.37	12.39	55.2K	-0.04	0.32
GAS	State Gas Ltd.	0.0300	0.0270	0.0270	1.27M	-0.0010	3.57
GBE	Globe Metals and Mining Ltd.	0.1150	0.1050	0.1050	156.1K	0.0050	5.00
GBM	Greater Bendigo Mines Ltd	0.0300	0.0280	0.0290	10.45M	-0.0010	3.33
GBND		20.33	20.31	20.33	345	-0.08	0.39
GBR	Great Boulder Resources Ltd	0.1050	0.1025	0.1050	1.56M	0.0000	0.00
GC1		0.3900	0.3750	0.3750	91.1K	-0.0100	2.60
GC1PA	Glennon Small Companies Ltd	10.000	10.000	10.000	2.0K	0.670	7.18
GCAP	VanEck Bentham Global Capital Securities	8.850	8.820	8.850	336	0.000	0.00
GCI		2.050	2.030	2.040	665.8K	0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0130	0.0115	0.0130	3.1M	0.0010	8.33
GCQF	GCQ Global Equities Complex ETF	4.330	4.310	4.320	45.6K	0.020	0.47
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.090	1.075	1.080	11.1K	-0.015	1.37
GDG	Generation Development Group Ltd.	4.505	3.560	3.560	12.33M	-1.040	22.61
GDGKOD		1.140	1.140	1.140	0	0.000	0.00
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.395	1.375	1.395	7.2K	-0.675	32.61
GDI		0.6050	0.5950	0.6000	337.9K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3700	0.3700	0.3700	3.4K	0.0200	5.71
GDR	Goldstar Resources NL	0.1700	0.1700	0.1700	0	0.0000	0.00
GDX		137.5	135.3	137.4	38.3K	-3.5	2.46
GDXJOA		76.18	76.18	76.18	0	0.00	0.00
GEAR		36.76	36.18	36.20	150.4K	-0.90	2.43
GED	Golden Deeps Ltd.	0.0530	0.0530	0.0530	24.2K	0.0000	0.00
GEDO		0.0130	0.0130	0.0130	0	0.0000	0.00
GEM	G8 Education Ltd.	0.2525	0.2400	0.2500	4.04M	0.0050	2.04
GEN	Genmin Ltd.	0.0070	0.0060	0.0070	2.0M	0.0005	7.69
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
GFL		3.000	2.970	2.990	6.1K	0.020	0.67
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3550	0.3350	0.3400	428.4K	-0.0100	2.86
GGAB	BSG Long Australian Government Bond Fund	19.20	19.20	19.20	0	0.00	0.00
GGBL	Betashares Capital Ltd. - Betashares	24.71	24.50	24.56	2.9K	-0.19	0.77
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	5.0M	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.93	19.93	19.93	2	-0.15	0.72
GGOV		13.07	13.04	13.05	19.7K	-0.05	0.38
GGP	Greatland Resources Limited	14.51	13.75	14.41	1.43M	-0.14	0.96
GGPJOA		7.000	7.000	7.000	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		1.255	1.255	1.255	0	0.000	0.00
GGPKOB		7.070	7.070	7.070	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2800	0.2675	0.2800	32.8K	0.0200	7.69
GGUS		54.29	53.93	54.07	36.5K	-0.42	0.77
GHHF	BS GHHF Geared (30-40%) ETF	34.50	34.13	34.18	45.6K	-0.35	1.01
GHIF		13.67	13.67	13.67	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	73.95	73.50	73.87	25.5K	-0.45	0.61
GHM	Golden Horse Minerals Ltd.	0.5200	0.4800	0.4800	115.9K	-0.0150	3.03
GHY	Gold Hydrogen Ltd	0.3750	0.3350	0.3400	363.6K	-0.0300	8.11
GIB	Gibb River Diamonds Ltd.	0.0500	0.0500	0.0500	3.9K	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.810	2.800	2.800	2.7K	-0.010	0.36
GL1	Global Lithium Resources Limited	0.6250	0.5600	0.5700	952.2K	-0.0300	5.00
GLB	Globe International Ltd.	2.610	2.610	2.610	384	-0.040	1.51
GLDN		53.00	52.57	52.71	10.8K	-0.41	0.77
GLE	GLG Corp Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.730	4.590	4.690	410.5K	0.100	2.18
GLH	Global Health Ltd.	0.0680	0.0680	0.0680	38.0K	-0.0100	12.82
GLIN		31.15	30.88	30.91	86.1K	-0.23	0.74
GLL	Galilee Energy Ltd.	0.0070	0.0060	0.0060	3.6M	0.0000	0.00
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4850	0.4700	0.4750	2.44M	-0.0100	2.06
GLNOB		0.1700	0.1700	0.1700	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.930	4.880	4.910	184.7K	-0.030	0.61
GLPR		28.66	28.56	28.63	45.3K	-0.36	1.24
GLS	Gullivers Travel Group Ltd	1.930	1.880	1.880	550.5K	-0.030	1.57
GMD	Genesis Minerals Ltd.	6.630	6.405	6.610	1.9M	-0.070	1.05
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMG		30.11	29.58	29.62	3.74M	-0.41	1.37
GMGJOA		11.10	11.05	11.10	9.7K	3.37	43.60
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	6.870	6.870	6.870	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0800	0.0720	0.0720	6.0M	-0.0020	2.70
GMLO		0.0380	0.0380	0.0380	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1300	0.1250	0.1300	428.2K	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0350	0.0350	0.0350	0	0.0000	0.00
GMTL		15.22	14.98	15.00	6.9K	-0.22	1.45
GMVW	VanEck Geared Australian Equity	38.57	38.43	38.49	2.4K	-0.73	1.86
GNC	GrainCorp Ltd.	6.560	6.440	6.490	644.8K	0.060	0.93
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.520	1.520	1.520	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	32.92	32.85	32.88	5.7K	0.02	0.06
GNE	Genesis Energy Ltd.	1.900	1.855	1.890	20.9K	0.000	0.00
GNG	GR Engineering Services Ltd.	4.530	4.375	4.530	106.7K	0.080	1.80
GNM	Great Northern Minerals Ltd.	0.0330	0.0320	0.0320	159.5K	0.0000	0.00
GNMO		0.0140	0.0140	0.0140	0	0.0000	0.00
GNP	GenusPlus Group Ltd	8.990	8.680	8.810	173.8K	-0.060	0.68
GOAT		27.26	26.87	26.92	17.5K	-0.20	0.74
GOLD		61.00	60.58	60.86	198.9K	-0.28	0.46
GOLJOA		25.32	25.32	25.32	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.75	50.75	50.75	0	0.00	0.00
GOVT		24.01	23.97	23.97	10.3K	-0.07	0.29
GOW	Gowing Bros Limited	2.220	2.220	2.220	0	0.000	0.00
GOZ		2.240	2.210	2.220	497.1K	-0.020	0.89
GPEQ		19.67	19.59	19.65	6.4K	-0.01	0.05
GPR	Geopacific Resources Ltd	0.0490	0.0470	0.0490	33.4K	0.0030	6.52
GPT		4.810	4.740	4.790	5.61M	0.020	0.42
GPTJOB		1.095	1.095	1.095	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.090	1.090	1.090	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.750	1.685	1.690	2.03M	-0.030	1.74
GR8	Great Dirt Resources Ltd.	0.7900	0.7850	0.7900	23.2K	0.0050	0.64
GRE	Greentech Metals Ltd.	0.0860	0.0810	0.0810	530.6K	-0.0040	4.71
GREO		0.0400	0.0400	0.0400	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.39	18.33	18.39	3.0K	-0.07	0.38
GRL	Godolphin Resources Ltd.	0.0210	0.0200	0.0200	1.97M	-0.0010	4.76
GRNV		31.71	31.37	31.40	5.9K	-0.44	1.38
GROW		4.050	4.030	4.030	6	-0.020	0.49
GRPA	Global X S&P Australia GARP ETF	25.39	25.39	25.39	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1750	0.1650	0.1750	4.86M	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0350	0.0340	0.0350	599.3K	0.0010	2.94
GRX	Greenex Metals Ltd.	0.9500	0.9500	0.9500	22.5K	0.0250	2.70
GSBE36	GSBE36	95.10	94.94	95.02	800	-0.36	0.38
GSBE47		71.38	71.38	71.38	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	101.9	100.3	101.9	15.8K	0.1	0.10
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.47	96.15	96.15	775	-0.40	0.42
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.54	98.42	98.51	2.6K	-0.14	0.14
GSBG37	AUSGOVTB GVM6WU	90.35	89.55	90.00	1.3K	-0.60	0.67
GSBI28	Commonwealth Bank of Australia 2.25%	96.45	96.45	96.45	200	-0.07	0.07
GSBI30	GSBI30.AX	92.81	92.81	92.81	0	0.00	0.00
GSBI32	GSBI32.AX	82.50	82.37	82.37	3.1K	-0.22	0.27
GSBI34	GSBI34.AX	94.38	94.28	94.35	445	-0.27	0.29
GSBI41	AUSGOVTB GVM6WU	75.81	75.81	75.81	0	0.00	0.00
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.15	85.04	85.12	788	-0.31	0.36
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.88	83.88	83.88	0	0.00	0.00
GSBK51	GSBK51	51.60	51.60	51.60	0	0.00	0.00
GSBK54	GSBK54.AX	93.60	93.00	93.25	1.4K	-0.17	0.18
GSBQ26	GSBQ26	98.65	98.65	98.65	0	0.00	0.00
GSBS36	GSBS36	94.85	94.85	94.85	10	-0.10	0.11
GSBS37		97.94	97.85	97.85	20	-0.20	0.20
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.48	98.48	98.48	30	-0.03	0.03
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.89	96.89	96.89	600	0.31	0.32
GSBU29	AUSGOVTB GVM6WU	94.98	94.98	94.98	42	-0.33	0.35
GSBU31	GSBU31.AX	82.72	82.72	82.72	12	-0.05	0.06
GSBU32	GSBU32.AX	83.99	83.90	83.99	206	-0.22	0.26
GSBU33	GSBU33	90.24	89.74	90.19	3.1K	-0.30	0.33
GSBW30	AUSGOVTB GVM6WU	85.46	85.46	85.46	0	0.00	0.00
GSBW34	GSBW34.AX	92.01	92.01	92.01	0	0.00	0.00
GSBW35	GSBW35	96.50	96.50	96.50	0	0.00	0.00
GSCF		17.70	17.70	17.70	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	84.36	84.20	84.28	2.0K	-0.10	0.11
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.5	136.5	136.5	500	-0.1	0.07
GSIO40	GSIO40.AX	110.1	110.1	110.1	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.3	156.0	156.3	345	0.0	0.03
GSIU27	Australian Government Treasury Indexed	129.9	129.8	129.8	53	0.0	0.02
GSIU32	GSIU32	108.2	108.2	108.2	371	-0.2	0.15
GSM	Golden State Mining Ltd.	0.0140	0.0130	0.0140	1.01M	0.0020	16.67
GSN	Great Southern Mining Ltd.	0.0255	0.0255	0.0255	1.03M	-0.0005	1.92
GSS	Genetic Signatures Ltd.	0.1600	0.1450	0.1450	2.07M	-0.0050	3.33
GSUS		12.95	12.95	12.95	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0370	0.0320	0.0320	547.6K	-0.0010	3.03
GT3	Green360 Technologies LImited	0.0315	0.0300	0.0315	59.3K	-0.0005	1.56
GTE	Great Western Exploration Ltd.	0.0190	0.0190	0.0190	109.7K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0500	0.0500	0.0500	4.6K	0.0000	0.00
GTK	Gentrack Group Ltd.	5.060	4.920	4.980	124.1K	-0.080	1.58
GTN	GTN Limited	0.2300	0.1700	0.2300	93.7K	0.0400	21.05
GTUM		20.79	20.54	20.57	89	-0.19	0.92
GUL	Gullewa Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.325	1.310	1.325	51.4K	-0.010	0.75
GW1	Greenwing Resources Ltd.	0.0640	0.0600	0.0630	1.06M	0.0010	1.61
GWA	GWA Group Ltd.	2.080	2.020	2.020	1.15M	-0.050	2.42
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1400	0.1350	0.1350	460.9K	-0.0100	6.90
GWTH	VanEck MSCI International Growth ETF	19.70	19.50	19.66	1.3K	-0.14	0.71
GXAI	Gx Artificial Intelligence Mutual Fund	14.61	14.55	14.60	21.4K	0.02	0.10
GXLD	Global X Gold Bullion ETF	66.40	66.00	66.24	9.1K	-0.38	0.57
GYG	Guzman y Gomez Ltd.	20.70	19.84	19.92	304.3K	-0.58	2.83
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		18.61	18.61	18.61	0	0.00	0.00
GYGKOS		6.770	6.770	6.770	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES