List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3700	0.3600	0.3700	49.6K	0.0000	0.00
G1C	G1C	0.1200	0.1200	0.1200	2.1K	0.0000	0.00
G200	BS G200 Geared ETF	31.13	30.94	31.11	3.7K	0.35	1.14
G50	G50 Corp Limited	0.6500	0.6300	0.6500	16.2K	0.0100	1.56
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	532.0K	0.0000	0.00
GA8	GA8	0.0680	0.0660	0.0660	375.3K	-0.0010	1.49
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0240	0.0240	0.0240	550.0K	-0.0020	7.69
GAL	Galileo Mining Ltd.	0.2200	0.2000	0.2000	902.4K	-0.0150	6.98
GAME		18.64	18.50	18.50	8.6K	-0.05	0.27
GAP	Gale Pacific Limited	0.0870	0.0870	0.0870	0	0.0000	0.00
GARP	Global X GARP ETF	13.13	13.04	13.07	9.8K	-0.02	0.15
GAS	State Gas Ltd.	0.0260	0.0260	0.0260	4.1K	0.0010	4.00
GBE	Globe Metals and Mining Ltd.	0.0600	0.0590	0.0590	70.0K	-0.0010	1.67
GBM	Greater Bendigo Mines Ltd	0.0420	0.0390	0.0390	19.44M	-0.0010	2.50
GBND		20.61	20.57	20.57	9.8K	-0.04	0.19
GBR	Great Boulder Resources Ltd	0.1050	0.0970	0.0980	5.02M	-0.0020	2.00
GC1		0.4750	0.4725	0.4750	86.8K	-0.0050	1.04
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.920	8.890	8.920	13.7K	0.030	0.34
GCI		2.080	2.070	2.070	389.8K	-0.010	0.48
GCM	Green Critical Minerals Ltd.	0.0150	0.0130	0.0140	9.69M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.950	4.890	4.890	35.7K	-0.050	1.01
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.170	1.160	1.165	8.8K	0.005	0.43
GDG	Generation Development Group Ltd.	6.220	5.870	6.220	1.24M	0.310	5.25
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGKOA		1.795	1.795	1.795	16.1K	0.175	10.80
GDGKOB		1.815	1.815	1.815	0	0.000	0.00
GDGKOC		2.700	2.700	2.700	0	0.000	NaN
GDI		0.6300	0.6250	0.6250	399.4K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3200	0.2850	0.3150	91.5K	0.0100	3.28
GDR	Goldstar Resources NL	0.2000	0.2000	0.2000	22.9K	-0.0050	2.44
GDX		148.3	146.7	147.3	36.7K	2.0	1.39
GDXJOA		72.86	72.86	72.86	0	0.00	0.00
GEAR		36.65	36.10	36.55	129.6K	0.38	1.05
GED	Golden Deeps Ltd.	0.0680	0.0640	0.0650	47.3K	0.0000	0.00
GEDO		0.0130	0.0130	0.0130	0	0.0000	0.00
GEM	G8 Education Ltd.	0.6950	0.6800	0.6850	1.54M	0.0000	0.00
GEN	Genmin Ltd.	0.0100	0.0090	0.0095	2.25M	0.0005	5.56
GENO		0.0040	0.0040	0.0040	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		3.590	3.550	3.590	705	0.040	1.13
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.2150	0.2100	0.2100	31.2K	-0.0150	6.67
GG8	Gorilla Gold Mines Ltd	0.5300	0.5150	0.5250	343.2K	0.0050	0.96
GGAB	BSG Long Australian Government Bond Fund	19.75	19.65	19.65	19	-0.31	1.55
GGBL	Betashares Capital Ltd. - Betashares	26.48	26.39	26.42	2.8K	-0.02	0.08
GGE	Grand Gulf Energy Ltd.	0.0015	0.0015	0.0015	1.0M	-0.0005	25.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.35	20.35	20.35	0	0.00	0.00
GGOV		13.28	13.26	13.26	6.0K	-0.02	0.15
GGP	Greatland Resources Limited	12.80	12.51	12.72	1.37M	0.12	0.95
GGPJOA		5.600	5.600	5.600	0	0.000	NaN
GGPJOB		4.510	4.510	4.510	0	0.000	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2000	0.2000	0.2000	403.8K	0.0000	0.00
GGUS		52.61	52.24	52.58	22.3K	0.64	1.23
GHHF	BS GHHF Geared (30-40%) ETF	34.97	34.77	34.95	11.9K	0.14	0.40
GHIF		12.42	12.42	12.42	2	0.07	0.57
GHLD	Global X Gold Bullion Hedged ETF	72.53	71.82	71.92	1.7K	0.16	0.22
GHM	Golden Horse Minerals Ltd.	0.7500	0.7100	0.7450	194.5K	0.0350	4.93
GHY	Gold Hydrogen Ltd	0.4100	0.3850	0.3950	1.04M	0.0000	0.00
GIB	Gibb River Diamonds Ltd.	0.0770	0.0710	0.0710	66.6K	-0.0030	4.05
GIVE	Perpetual ESG Australian Share Fund	3.050	3.050	3.050	4.3K	0.000	0.00
GL1	Global Lithium Resources Limited	0.6250	0.5800	0.6000	667.8K	-0.0200	3.23
GLB	Globe International Ltd.	2.740	2.710	2.730	2.3K	0.020	0.74
GLDN		54.98	54.46	54.48	15.3K	-0.17	0.31
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.180	5.050	5.090	647.1K	0.000	0.00
GLH	Global Health Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
GLIN		29.13	29.07	29.13	53.5K	0.18	0.62
GLL	Galilee Energy Ltd.	0.0110	0.0090	0.0110	5.02M	0.0010	10.00
GLN	Galan Lithium Ltd.	0.3900	0.3525	0.3650	7.33M	-0.0250	6.41
GLNOB		0.1050	0.1050	0.1050	5.0K	0.0050	5.00
GLOB	Barrow Hanley Global Shareholder Mutual	5.060	5.040	5.050	190.8K	0.000	0.00
GLPR		27.32	27.23	27.29	14.4K	0.16	0.59
GLS	Gullivers Travel Group Ltd	1.850	1.800	1.825	1.05M	0.015	0.83
GMD	Genesis Minerals Ltd.	7.450	7.240	7.300	3.12M	-0.020	0.27
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMDKOA	GMDKOA	2.700	2.700	2.700	0	0.000	0.00
GMG		31.80	31.37	31.61	3.32M	0.38	1.22
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.19	15.19	15.19	0	0.00	0.00
GMGKOD	Goodman Group	6.260	6.260	6.260	0	0.000	0.00
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0740	0.0710	0.0720	2.7M	-0.0020	2.70
GMLO		0.0490	0.0490	0.0490	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0650	0.0640	0.0650	45.5K	0.0000	0.00
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		15.32	14.99	15.07	14.2K	-0.03	0.20
GMVW	VanEck Geared Australian Equity	40.44	40.08	40.44	2.2K	0.22	0.55
GNC	GrainCorp Ltd.	7.360	7.250	7.290	910.2K	0.110	1.53
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.52	34.30	34.49	6.2K	0.21	0.61
GNE	Genesis Energy Ltd.	2.100	2.060	2.060	3.8K	-0.010	0.48
GNG	GR Engineering Services Ltd.	4.250	4.160	4.190	57.1K	-0.040	0.95
GNM	Great Northern Minerals Ltd.	0.0530	0.0490	0.0510	3.72M	-0.0020	3.77
GNMO		0.0250	0.0250	0.0250	105.0K	-0.0020	7.41
GNP	GenusPlus Group Ltd	7.130	6.880	7.070	262.9K	0.190	2.76
GOAT		30.48	30.37	30.42	4.3K	-0.06	0.20
GOLD		63.35	62.82	62.87	196.4K	-0.21	0.33
GOLJOB		38.46	38.46	38.46	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.75	50.75	50.75	240	0.05	0.10
GOVT		24.31	24.27	24.28	1.2K	0.00	0.00
GOW	Gowing Bros Limited	2.265	2.230	2.230	239	-0.020	0.89
GOZ		2.460	2.400	2.430	511.3K	0.000	0.00
GPEQ		24.11	24.02	24.05	5.0K	0.32	1.35
GPR	Geopacific Resources Ltd	0.0610	0.0560	0.0610	2.77M	0.0040	7.02
GPT		5.520	5.380	5.520	14.78M	0.090	1.66
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.665	1.635	1.650	2.94M	0.015	0.92
GR8	Great Dirt Resources Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.1350	0.1300	0.1350	628.2K	0.0000	0.00
GREO		0.0650	0.0650	0.0650	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.61	19.60	19.60	764	-0.11	0.56
GRL	Godolphin Resources Ltd.	0.0440	0.0370	0.0410	16.0M	0.0020	5.13
GRNV		33.67	33.45	33.64	15.3K	0.19	0.57
GROW		4.070	4.050	4.070	8.3K	0.020	0.49
GRPA	Global X S&P Australia GARP ETF	25.03	25.03	25.03	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2900	0.2750	0.2750	560.8K	-0.0150	5.17
GRV	Greenvale Energy Ltd.	0.0430	0.0400	0.0400	522.5K	-0.0030	6.98
GRX	Greenex Metals Ltd.	0.9800	0.8700	0.9800	250.2K	0.0650	7.10
GSBE36	GSBE36	97.98	97.77	97.86	3.9K	-0.18	0.18
GSBE47		74.05	73.79	74.00	337	0.56	0.76
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.1	101.1	101.1	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.2	102.2	102.2	3.0K	-0.1	0.07
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.41	98.41	98.41	6	-0.10	0.10
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	101.4	101.4	101.4	2.5K	-0.2	0.18
GSBG37	AUSGOVTB GVM6WU	92.12	92.01	92.12	2.1K	-0.08	0.09
GSBI28	Commonwealth Bank of Australia 2.25%	96.62	96.62	96.62	3	0.03	0.03
GSBI30	GSBI30.AX	94.07	94.07	94.07	0	0.00	0.00
GSBI32	GSBI32.AX	82.26	82.26	82.26	0	0.00	0.00
GSBI34	GSBI34.AX	95.13	94.93	94.93	3.1K	-0.26	0.27
GSBI41	AUSGOVTB GVM6WU	76.54	76.54	76.54	0	0.00	0.00
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.85	85.56	85.56	3.5K	-0.35	0.41
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	85.08	85.00	85.08	189	0.42	0.50
GSBK51	GSBK51	51.70	51.70	51.70	190	-0.41	0.78
GSBK54	GSBK54.AX	94.28	93.81	94.05	5.1K	0.25	0.27
GSBQ26	GSBQ26	98.08	98.08	98.08	0	0.00	0.00
GSBS36	GSBS36	97.61	97.61	97.61	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.40	98.40	98.40	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.18	96.85	97.14	18	0.21	0.22
GSBU29	AUSGOVTB GVM6WU	95.69	95.69	95.69	6	0.32	0.34
GSBU31	GSBU31.AX	83.32	83.15	83.32	150	0.21	0.25
GSBU32	GSBU32.AX	84.67	84.51	84.62	693	-0.11	0.13
GSBU33	GSBU33	90.93	90.30	90.30	4.9K	-0.69	0.76
GSBW30	AUSGOVTB GVM6WU	86.06	85.75	85.75	58	-0.35	0.41
GSBW34	GSBW34.AX	92.49	92.49	92.49	150	0.76	0.82
GSBW35	GSBW35	97.60	97.60	97.60	3.0K	-0.24	0.24
GSCF		18.72	18.72	18.72	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	86.00	86.00	86.00	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.2	136.1	136.1	2.0K	0.9	0.70
GSIO40	GSIO40.AX	112.8	112.8	112.8	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.7	155.2	155.7	22	0.4	0.26
GSIU27	Australian Government Treasury Indexed	128.5	128.5	128.5	0	0.0	0.00
GSIU32	GSIU32	107.5	107.5	107.5	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0220	0.0210	0.0210	218.6K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0420	0.0400	0.0400	792.2K	-0.0020	4.76
GSS	Genetic Signatures Ltd.	0.2300	0.2200	0.2300	18.2K	0.0150	6.98
GSUS		13.61	13.61	13.61	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0530	0.0500	0.0520	4.37M	0.0000	0.00
GT3	Green360 Technologies LImited	0.0370	0.0370	0.0370	150.0K	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0170	0.0170	0.0170	228.0K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0790	0.0750	0.0750	340.8K	-0.0030	3.85
GTK	Gentrack Group Ltd.	7.405	7.110	7.400	98.2K	0.240	3.35
GTN	GTN Limited	0.2950	0.2950	0.2950	27	0.0000	0.00
GUE	Global Uranium and Enrichment Corp.	0.0790	0.0750	0.0790	4.33M	0.0010	1.28
GUL	Gullewa Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.430	1.415	1.430	157.6K	0.010	0.70
GW1	Greenwing Resources Ltd.	0.0500	0.0430	0.0470	789.8K	0.0000	0.00
GWA	GWA Group Ltd.	2.680	2.630	2.670	165.3K	0.040	1.52
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1400	0.1300	0.1375	100.9K	0.0025	1.85
GWTH	VanEck MSCI International Growth ETF	20.86	20.69	20.86	3.3K	0.10	0.48
GXAI	Gx Artificial Intelligence Mutual Fund	15.25	15.04	15.14	31.9K	0.10	0.66
GXLD	Global X Gold Bullion ETF	68.85	68.28	68.28	36.1K	-0.42	0.61
GYG	Guzman y Gomez Ltd.	21.87	21.42	21.72	106.6K	0.20	0.93
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		8.980	8.980	8.980	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES