List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3500	0.3250	0.3300	119.7K	0.0050	1.54
G1C	G1C	0.0790	0.0790	0.0790	179	0.0000	0.00
G200	BS G200 Geared ETF	30.55	30.38	30.46	1.4K	-0.26	0.85
G50	G50 Corp Limited	0.8950	0.8500	0.8600	101.3K	-0.0350	3.91
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	84.6K	-0.0010	14.29
GA8	GA8	0.1000	0.0820	0.0850	21.61M	0.0100	13.33
GA8OC		0.0500	0.0380	0.0430	5.31M	0.0080	22.86
GAL	Galileo Mining Ltd.	0.1550	0.1500	0.1550	5.5K	0.0000	0.00
GAME		14.46	14.26	14.38	8.2K	0.12	0.84
GAP	Gale Pacific Limited	0.0840	0.0830	0.0840	227.5K	0.0040	5.00
GARP	Global X GARP ETF	12.37	12.34	12.36	16.3K	0.00	0.00
GAS	State Gas Ltd.	0.0270	0.0270	0.0270	50.0K	-0.0010	3.57
GBE	Globe Metals and Mining Ltd.	0.1100	0.1050	0.1050	95.9K	-0.0100	8.70
GBM	Greater Bendigo Mines Ltd	0.0280	0.0260	0.0270	5.37M	-0.0020	6.90
GBND		20.30	20.26	20.30	7.0K	0.01	0.05
GBR	Great Boulder Resources Ltd	0.1050	0.0970	0.0970	2.76M	-0.0130	11.82
GC1		0.3900	0.3900	0.3900	15.0K	0.0050	1.30
GC1PA	Glennon Small Companies Ltd	10.000	10.000	10.000	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.860	8.850	8.860	1.1K	0.040	0.45
GCI		2.050	2.040	2.040	476.6K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0120	0.0110	0.0120	6.76M	-0.0005	4.00
GCQF	GCQ Global Equities Complex ETF	4.170	4.150	4.160	26.7K	-0.020	0.48
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.083	1.060	1.060	211.5K	-0.030	2.75
GDG	Generation Development Group Ltd.	3.750	3.500	3.670	1.41M	0.010	0.27
GDGKOD		1.140	1.140	1.140	0	0.000	0.00
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.395	1.395	1.395	0	0.000	0.00
GDI		0.6050	0.5950	0.6000	923.2K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.4100	0.3700	0.4000	375.3K	0.0350	9.59
GDR	Goldstar Resources NL	0.1600	0.1600	0.1600	0	0.0000	0.00
GDX		133.2	130.6	130.8	33.4K	-3.7	2.73
GDXJOA		76.18	76.18	76.18	0	0.00	0.00
GEAR		35.18	34.86	35.00	91.7K	-0.46	1.30
GED	Golden Deeps Ltd.	0.0540	0.0500	0.0500	471.7K	-0.0040	7.41
GEDO		0.0130	0.0130	0.0130	0	0.0000	0.00
GEM	G8 Education Ltd.	0.2500	0.2350	0.2400	3.2M	-0.0050	2.04
GEN	Genmin Ltd.	0.0070	0.0060	0.0060	2.19M	-0.0010	14.29
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0080	0.0070	0.0070	55.0K	-0.0010	12.50
GFL		2.870	2.870	2.870	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1400	0.1300	0.1300	53.1K	-0.0050	3.70
GG8	Gorilla Gold Mines Ltd	0.3800	0.3500	0.3500	1.36M	0.0000	0.00
GGAB	BSG Long Australian Government Bond Fund	18.88	18.88	18.88	0	0.00	0.00
GGBL	Betashares Capital Ltd. - Betashares	24.68	24.60	24.64	4.8K	-0.05	0.20
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	1.0M	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.79	19.79	19.79	1	-0.02	0.10
GGOV		12.98	12.94	12.94	18.8K	-0.07	0.54
GGP	Greatland Resources Limited	14.29	13.56	14.11	2.49M	-0.06	0.42
GGPJOA		7.070	7.070	7.070	100	0.070	1.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOB		7.070	7.070	7.070	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2800	0.2750	0.2750	13.6K	-0.0050	1.79
GGUS		55.43	55.05	55.05	32.3K	0.14	0.25
GHHF	BS GHHF Geared (30-40%) ETF	34.11	33.95	33.95	12.2K	-0.17	0.50
GHIF		13.77	13.77	13.77	2.2K	-0.12	0.86
GHLD	Global X Gold Bullion Hedged ETF	72.83	71.65	71.81	13.7K	-1.26	1.72
GHM	Golden Horse Minerals Ltd.	0.4900	0.4700	0.4750	309.9K	-0.0150	3.06
GHY	Gold Hydrogen Ltd	0.3600	0.3350	0.3400	364.4K	-0.0100	2.86
GIB	Gibb River Diamonds Ltd.	0.0440	0.0430	0.0430	321.3K	-0.0020	4.44
GIVE	Perpetual ESG Australian Share Fund	2.780	2.770	2.780	3.9K	0.010	0.36
GL1	Global Lithium Resources Limited	0.5900	0.5650	0.5750	174.5K	0.0050	0.88
GLB	Globe International Ltd.	2.670	2.600	2.600	1.3K	-0.080	2.99
GLDN		52.38	51.20	51.31	24.5K	-0.88	1.69
GLE	GLG Corp Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.720	4.580	4.670	411.5K	0.010	0.21
GLH	Global Health Ltd.	0.0730	0.0715	0.0720	99.0K	0.0040	5.88
GLIN		32.00	31.24	31.24	122.9K	-0.10	0.32
GLL	Galilee Energy Ltd.	0.0070	0.0060	0.0065	1.11M	-0.0005	7.14
GLLOD		0.0030	0.0030	0.0030	2.0M	0.0010	50.00
GLN	Galan Lithium Ltd.	0.5600	0.5200	0.5400	10.88M	0.0200	3.85
GLNOB		0.1800	0.1800	0.1800	25.6K	-0.0100	5.26
GLOB	Barrow Hanley Global Shareholder Mutual	4.900	4.870	4.880	206.7K	-0.020	0.41
GLPR		28.45	28.36	28.36	23.5K	-0.10	0.35
GLS	Gullivers Travel Group Ltd	1.925	1.870	1.890	551.0K	0.010	0.53
GMD	Genesis Minerals Ltd.	6.380	6.230	6.270	2.56M	-0.150	2.34
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMG		29.62	28.81	28.90	2.61M	-0.52	1.77
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	6.870	6.870	6.870	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0720	0.0700	0.0700	445.4K	-0.0010	1.41
GMLO		0.0380	0.0380	0.0380	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0350	0.0350	0.0350	0	0.0000	0.00
GMTL		14.85	14.70	14.70	4.9K	-0.02	0.14
GMVW	VanEck Geared Australian Equity	37.26	37.20	37.26	955	-0.29	0.77
GNC	GrainCorp Ltd.	6.450	6.050	6.140	1.28M	-0.310	4.81
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.520	1.520	1.520	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		3.690	3.690	3.690	5.4K	-1.090	22.80
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.02	33.83	33.85	4.3K	-0.27	0.79
GNE	Genesis Energy Ltd.	1.980	1.935	1.965	52.1K	0.020	1.03
GNG	GR Engineering Services Ltd.	4.700	4.490	4.510	568.6K	-0.170	3.63
GNM	Great Northern Minerals Ltd.	0.0400	0.0370	0.0370	367.6K	-0.0030	7.50
GNMO		0.0170	0.0160	0.0160	250.0K	0.0000	0.00
GNP	GenusPlus Group Ltd	9.490	9.240	9.330	233.0K	-0.120	1.27
GOAT		26.29	26.18	26.22	3.0K	-0.09	0.34
GOLD		59.81	59.01	59.14	236.5K	-1.14	1.89
GOLJOA		25.32	25.32	25.32	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.75	50.75	50.75	0	0.00	0.00
GOVT		23.92	23.88	23.88	3.8K	-0.03	0.13
GOW	Gowing Bros Limited	2.150	2.150	2.150	750	-0.120	5.29
GOZ		2.210	2.190	2.200	420.4K	-0.010	0.45
GPEQ		18.88	18.78	18.78	14.5K	-0.19	1.00
GPR	Geopacific Resources Ltd	0.0490	0.0490	0.0490	355.0K	0.0010	2.08
GPT		4.740	4.680	4.700	4.7M	-0.020	0.42
GPTJOB		1.095	1.095	1.095	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.090	1.090	1.090	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.655	1.618	1.655	5.92M	0.030	1.85
GR8	Great Dirt Resources Ltd.	0.7950	0.7950	0.7950	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0800	0.0780	0.0800	172.1K	0.0000	0.00
GREO		0.0400	0.0400	0.0400	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.50	18.50	18.50	2.7K	0.20	1.09
GRL	Godolphin Resources Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
GRNV		30.94	30.70	30.70	7.2K	-0.33	1.06
GROW		4.040	4.020	4.020	3.6K	-0.030	0.74
GRPA	Global X S&P Australia GARP ETF	25.49	25.49	25.49	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1700	0.1600	0.1700	2.3M	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0380	0.0370	0.0380	362.2K	-0.0010	2.56
GRX	Greenex Metals Ltd.	0.9500	0.8900	0.9200	86.6K	-0.0200	2.13
GSBE36	GSBE36	94.54	94.42	94.54	804	0.54	0.57
GSBE47		71.25	70.38	70.38	2.0K	-1.01	1.41
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.3	100.2	100.2	5.1K	-1.7	1.67
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.26	96.25	96.26	151	0.16	0.16
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.40	97.94	98.00	12.7K	-0.40	0.41
GSBG37	AUSGOVTB GVM6WU	89.76	89.40	89.68	3.4K	0.54	0.61
GSBI28	Commonwealth Bank of Australia 2.25%	96.34	96.33	96.34	32.4K	-0.06	0.06
GSBI30	GSBI30.AX	93.40	93.40	93.40	0	0.00	0.00
GSBI32	GSBI32.AX	82.34	82.34	82.34	0	0.00	0.00
GSBI34	GSBI34.AX	93.93	93.86	93.93	3.1K	-0.07	0.07
GSBI41	AUSGOVTB GVM6WU	75.70	75.22	75.22	14	-0.63	0.83
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.68	84.60	84.67	2.8K	-0.10	0.12
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.90	83.90	83.90	1.0K	-0.06	0.07
GSBK51	GSBK51	51.00	50.27	50.27	10.7K	-1.05	2.04
GSBK54	GSBK54.AX	93.00	92.32	92.32	10.4K	-0.53	0.57
GSBQ26	GSBQ26	98.65	98.65	98.65	0	0.00	0.00
GSBS36	GSBS36	94.73	94.73	94.73	0	0.00	0.00
GSBS37		97.26	97.26	97.26	51	-0.25	0.26
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.41	98.41	98.41	1.0K	0.06	0.06
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.71	96.71	96.71	7	-0.06	0.07
GSBU29	AUSGOVTB GVM6WU	94.98	94.98	94.98	189	-3.01	3.07
GSBU31	GSBU31.AX	82.34	82.34	82.34	3	-0.11	0.13
GSBU32	GSBU32.AX	83.62	83.53	83.61	672	-0.10	0.12
GSBU33	GSBU33	89.80	89.27	89.79	1.5K	0.25	0.28
GSBW30	AUSGOVTB GVM6WU	85.11	85.11	85.11	3	-0.08	0.09
GSBW34	GSBW34.AX	91.40	91.40	91.40	10	-0.11	0.12
GSBW35	GSBW35	96.35	96.35	96.35	0	0.00	0.00
GSCF		17.80	17.50	17.79	636	0.10	0.57
GSIC50	AUSGOVTIB IJM3WU	85.01	84.00	84.00	3.5K	-0.85	1.01
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.6	136.6	136.6	0	0.0	0.00
GSIO40	GSIO40.AX	112.0	110.5	110.5	393	-0.3	0.30
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.5	156.1	156.4	1.0K	0.4	0.28
GSIU27	Australian Government Treasury Indexed	130.1	130.1	130.1	2.7K	0.9	0.69
GSIU32	GSIU32	108.2	108.2	108.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0160	0.0150	0.0150	190.1K	-0.0020	11.76
GSN	Great Southern Mining Ltd.	0.0250	0.0250	0.0250	230.0K	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.1600	0.1300	0.1400	3.45M	-0.0150	9.68
GSUS		13.16	13.16	13.16	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0330	0.0300	0.0300	1.86M	-0.0010	3.23
GT3	Green360 Technologies LImited	0.0340	0.0340	0.0340	0	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0200	0.0200	0.0200	50.0K	-0.0010	4.76
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
GTK	Gentrack Group Ltd.	4.910	4.550	4.900	214.7K	0.220	4.70
GTN	GTN Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
GTUM		20.83	20.76	20.76	21.0K	-0.17	0.81
GUL	Gullewa Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.330	1.310	1.330	60.6K	0.000	0.00
GW1	Greenwing Resources Ltd.	0.0810	0.0770	0.0800	1.21M	0.0030	3.90
GWA	GWA Group Ltd.	2.030	2.000	2.010	552.2K	-0.010	0.50
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1375	0.1350	0.1375	12.6K	0.0025	1.85
GWTH	VanEck MSCI International Growth ETF	19.55	19.49	19.49	100	-0.16	0.81
GXAI	Gx Artificial Intelligence Mutual Fund	14.99	14.75	14.75	21.3K	-0.10	0.67
GXLD	Global X Gold Bullion ETF	65.18	64.36	64.38	12.0K	-1.24	1.89
GYG	Guzman y Gomez Ltd.	18.76	18.17	18.33	256.0K	-0.59	3.12
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		21.36	21.36	21.36	40	2.75	14.78
GYGKOS		6.770	6.770	6.770	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES