List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3200	0.3000	0.3000	82.3K	-0.0150	4.76
G1C	G1C	0.0950	0.0950	0.0950	0	0.0000	0.00
G200	BS G200 Geared ETF	29.91	29.07	29.66	15.8K	-1.54	4.94
G50	G50 Corp Limited	0.8850	0.7500	0.7950	626.0K	-0.1000	11.17
G88	Golden Mile Resources Ltd.	0.0070	0.0065	0.0070	397.1K	0.0000	0.00
GA8	GA8	0.0650	0.0610	0.0610	1.67M	-0.0040	6.15
GA8OC		0.0300	0.0300	0.0300	395.0K	-0.0060	16.67
GAL	Galileo Mining Ltd.	0.2000	0.1850	0.2000	535.8K	-0.0050	2.44
GAME		14.79	14.36	14.56	7.4K	-0.43	2.87
GAP	Gale Pacific Limited	0.0800	0.0780	0.0780	4	-0.0030	3.70
GARP	Global X GARP ETF	12.18	11.91	11.93	27.1K	-0.37	3.01
GAS	State Gas Ltd.	0.0380	0.0270	0.0370	3.85M	0.0110	42.31
GBE	Globe Metals and Mining Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0310	0.0290	0.0310	18.19M	0.0000	0.00
GBND		20.61	20.42	20.45	26.5K	-0.17	0.82
GBR	Great Boulder Resources Ltd	0.1250	0.1100	0.1150	6.91M	-0.0100	8.00
GC1		0.4350	0.4350	0.4350	5.0K	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.30	10.30	10.30	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.850	8.790	8.790	14.5K	-0.020	0.23
GCI		2.030	2.010	2.010	1.23M	-0.030	1.47
GCM	Green Critical Minerals Ltd.	0.0140	0.0120	0.0120	23.73M	-0.0030	20.00
GCQF	GCQ Global Equities Complex ETF	4.360	4.250	4.320	354.8K	-0.020	0.46
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.185	1.155	1.160	299.1K	-0.020	1.69
GDG	Generation Development Group Ltd.	4.280	4.110	4.250	4.27M	-0.160	3.63
GDGJOA		0.5550	0.5550	0.5550	0	0.0000	0.00
GDGKOB		0.5950	0.5950	0.5950	0	0.0000	0.00
GDGKOC		0.4750	0.4750	0.4750	10.0K	0.0000	0.00
GDGKOF		1.705	1.705	1.705	0	0.000	0.00
GDI		0.6100	0.6050	0.6100	633.3K	-0.0100	1.61
GDM	Great Divide Mining Ltd.	0.3950	0.3600	0.3600	54.6K	-0.0050	1.37
GDR	Goldstar Resources NL	0.1750	0.1650	0.1700	148.1K	-0.0050	2.86
GDX		147.8	142.2	144.1	108.8K	-4.9	3.28
GDXJOA		104.1	104.1	104.1	0	0.0	0.00
GEAR		34.39	33.00	34.22	638.8K	-2.24	6.14
GED	Golden Deeps Ltd.	0.0620	0.0590	0.0620	1.19M	0.0010	1.64
GEDO		0.0150	0.0150	0.0150	246.2K	0.0000	0.00
GEM	G8 Education Ltd.	0.3000	0.2800	0.2800	5.65M	-0.0250	8.20
GEN	Genmin Ltd.	0.0080	0.0070	0.0070	2.87M	-0.0010	12.50
GENO		0.0020	0.0020	0.0020	7.5M	-0.0010	33.33
GES	Genesis Resources Ltd.	0.0100	0.0100	0.0100	11.2K	0.0010	11.11
GFL		3.130	3.060	3.090	17.0K	-0.120	3.74
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1800	0.1700	0.1700	80.3K	-0.0200	10.53
GG8	Gorilla Gold Mines Ltd	0.4300	0.3900	0.3900	2.73M	-0.0300	7.14
GGAB	BSG Long Australian Government Bond Fund	18.86	18.75	18.75	3.0K	-0.62	3.20
GGBL	Betashares Capital Ltd. - Betashares	23.29	22.83	22.86	30.4K	-1.19	4.95
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.32	20.30	20.30	477	-0.35	1.69
GGOV		13.44	13.22	13.25	2.01M	-0.15	1.12
GGP	Greatland Resources Limited	12.40	11.63	11.91	3.73M	-0.50	4.03
GGPJOA		6.840	6.840	6.840	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		5.140	5.140	5.140	7.5K	0.000	NaN
GGPKOA		5.140	5.140	5.140	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
GGUS		49.00	45.75	46.29	64.0K	-3.94	7.84
GHHF	BS GHHF Geared (30-40%) ETF	33.02	31.53	31.73	86.2K	-1.70	5.09
GHIF		13.38	13.38	13.38	38	-0.26	1.91
GHLD	Global X Gold Bullion Hedged ETF	80.25	78.37	79.25	11.7K	-0.83	1.04
GHM	Golden Horse Minerals Ltd.	0.6700	0.6100	0.6300	194.5K	-0.0300	4.55
GHY	Gold Hydrogen Ltd	0.3550	0.3350	0.3400	320.9K	-0.0050	1.45
GIB	Gibb River Diamonds Ltd.	0.0540	0.0530	0.0530	9.9K	0.0010	1.92
GIVE	Perpetual ESG Australian Share Fund	2.840	2.740	2.750	16.0K	-0.090	3.17
GL1	Global Lithium Resources Limited	0.4950	0.4400	0.4950	376.3K	0.0200	4.21
GLB	Globe International Ltd.	2.760	2.700	2.700	4.4K	-0.060	2.17
GLDN		58.38	57.31	57.79	26.1K	-0.11	0.19
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.090	4.920	4.950	775.6K	-0.150	2.94
GLH	Global Health Ltd.	0.0690	0.0680	0.0680	74.2K	-0.0010	1.45
GLIN		31.59	31.08	31.08	78.1K	-0.51	1.61
GLL	Galilee Energy Ltd.	0.0070	0.0070	0.0070	3.23M	0.0000	0.00
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3750	0.3350	0.3500	6.64M	-0.0350	9.09
GLNOB		0.1700	0.1700	0.1700	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.720	4.650	4.650	147.1K	-0.140	2.92
GLPR		28.05	27.54	27.57	33.0K	-0.86	3.02
GLS	Gullivers Travel Group Ltd	2.020	1.920	1.980	1.22M	-0.040	1.98
GMD	Genesis Minerals Ltd.	6.730	6.380	6.510	4.64M	-0.220	3.27
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.320	5.320	5.320	0	0.000	0.00
GMDKOA	GMDKOA	2.440	2.440	2.440	0	0.000	0.00
GMDKOB		1.670	1.670	1.670	0	0.000	0.00
GMG		27.23	26.10	27.23	5.93M	-0.55	1.98
GMGJOA		9.180	9.180	9.180	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		3.550	3.550	3.550	0	0.000	0.00
GMGKOB		4.510	4.510	4.510	0	0.000	0.00
GMGKOD	Goodman Group	3.690	3.690	3.690	0	0.000	0.00
GMGKOP	Goodman Group	7.500	7.500	7.500	0	0.000	0.00
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0760	0.0700	0.0750	3.76M	-0.0040	5.06
GMLO		0.0440	0.0400	0.0400	100.0K	-0.0010	2.44
GMN	Gold Mountain Limited	0.1100	0.0950	0.1025	204.8K	-0.0125	10.87
GMNO		0.0020	0.0020	0.0020	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0180	0.0180	0.0180	650.0K	0.0000	NaN
GMTL		14.50	13.79	13.94	10.8K	-0.81	5.46
GMVW	VanEck Geared Australian Equity	36.62	34.96	35.80	4.2K	-2.63	6.84
GNC	GrainCorp Ltd.	6.230	6.050	6.090	2.17M	-0.110	1.77
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		1.800	1.800	1.800	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	29.65	28.98	29.19	19.8K	-1.58	5.13
GNE	Genesis Energy Ltd.	1.880	1.800	1.810	9.5K	-0.070	3.72
GNG	GR Engineering Services Ltd.	4.030	3.850	3.930	779.0K	-0.200	4.84
GNM	Great Northern Minerals Ltd.	0.0370	0.0340	0.0340	256.2K	-0.0040	10.53
GNMO		0.0160	0.0120	0.0120	765.0K	-0.0050	29.41
GNP	GenusPlus Group Ltd	7.615	7.000	7.600	421.3K	-0.130	1.68
GOAT		27.00	26.49	26.49	1.4K	-0.95	3.46
GOLD		67.38	65.97	66.70	560.3K	-0.06	0.09
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.87	50.87	50.87	0	0.00	0.00
GOVT		24.18	24.00	24.02	5.2K	-0.17	0.70
GOW	Gowing Bros Limited	2.200	2.200	2.200	0	0.000	0.00
GOZ		2.170	2.105	2.130	741.0K	-0.030	1.39
GPEQ		18.15	17.91	17.93	15.6K	-0.92	4.88
GPR	Geopacific Resources Ltd	0.0560	0.0510	0.0560	2.27M	0.0020	3.70
GPT		4.690	4.580	4.670	4.78M	-0.110	2.30
GPTJOB		1.970	1.970	1.970	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.925	1.870	1.900	8.08M	-0.030	1.55
GR8	Great Dirt Resources Ltd.	0.6950	0.6450	0.6450	122.1K	-0.0550	7.86
GRE	Greentech Metals Ltd.	0.1000	0.0800	0.0890	2.49M	-0.0100	10.10
GREO		0.0330	0.0330	0.0330	100.0K	-0.0050	13.16
GRIN	VanEck India Growth Leaders Fund	18.15	17.84	17.84	1.7K	-0.24	1.33
GRL	Godolphin Resources Ltd.	0.0335	0.0290	0.0290	4.29M	-0.0050	14.71
GRNV		30.80	30.19	30.19	5.9K	-1.49	4.70
GROW		4.020	3.980	3.980	25.4K	-0.040	1.00
GRPA	Global X S&P Australia GARP ETF	25.26	25.26	25.26	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1900	0.1800	0.1850	1.72M	-0.0100	5.13
GRV	Greenvale Energy Ltd.	0.0330	0.0320	0.0320	613.0K	-0.0010	3.03
GRX	Greenex Metals Ltd.	0.9450	0.9100	0.9100	237.3K	-0.0350	3.70
GSBE36	GSBE36	97.36	96.38	96.50	5.1K	-0.86	0.88
GSBE47		72.79	72.00	72.00	3.9K	-1.64	2.22
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	2.2K	0.0	0.01
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.3	102.2	102.3	5.6K	-0.1	0.10
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.74	97.50	97.50	3.7K	-0.29	0.30
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.3	99.9	100.1	9.3K	-0.8	0.77
GSBG37	AUSGOVTB GVM6WU	91.69	91.05	91.20	1.1K	-0.90	0.98
GSBI28	Commonwealth Bank of Australia 2.25%	96.35	95.98	96.12	947	-0.34	0.35
GSBI30	GSBI30.AX	93.03	93.03	93.03	7	-0.53	0.57
GSBI32	GSBI32.AX	82.01	82.00	82.01	1.0K	-0.78	0.94
GSBI34	GSBI34.AX	93.74	93.50	93.50	1.6K	-0.97	1.03
GSBI41	AUSGOVTB GVM6WU	75.27	75.27	75.27	7	-1.30	1.70
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.64	84.33	84.44	1.8K	-0.83	0.97
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.59	82.95	83.55	1.5K	-1.25	1.48
GSBK51	GSBK51	50.87	50.00	50.00	748	-1.50	2.91
GSBK54	GSBK54.AX	93.50	91.44	92.10	61.8K	-1.40	1.50
GSBQ26	GSBQ26	98.43	98.21	98.21	10.0K	-0.22	0.23
GSBS36	GSBS36	96.29	96.25	96.29	56	-1.14	1.16
GSBS37		99.80	99.30	99.30	1.6K	-1.20	1.19
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.19	98.19	98.19	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.53	96.16	96.50	1.6K	-0.37	0.38
GSBU29	AUSGOVTB GVM6WU	94.76	94.44	94.71	629	-0.52	0.55
GSBU31	GSBU31.AX	82.70	82.20	82.20	12.0K	-0.99	1.19
GSBU32	GSBU32.AX	83.50	83.39	83.39	414	-0.70	0.83
GSBU33	GSBU33	89.69	89.07	89.07	468	-0.87	0.96
GSBW30	AUSGOVTB GVM6WU	85.06	85.04	85.06	2.8K	-0.94	1.09
GSBW34	GSBW34.AX	91.60	91.60	91.60	0	0.00	0.00
GSBW35	GSBW35	95.66	95.66	95.66	600	-1.26	1.30
GSCF		16.40	16.40	16.40	1.0K	-0.98	5.64
GSIC50	AUSGOVTIB IJM3WU	83.50	83.50	83.50	7	-2.17	2.53
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	134.1	133.2	133.2	577	2.1	1.57
GSIO40	GSIO40.AX	110.5	110.3	110.3	1.3K	1.7	1.58
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.5	153.5	153.5	800	-2.7	1.70
GSIU27	Australian Government Treasury Indexed	128.9	128.8	128.9	559	-0.3	0.21
GSIU32	GSIU32	107.3	107.3	107.3	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0180	0.0150	0.0150	721.5K	-0.0040	21.05
GSN	Great Southern Mining Ltd.	0.0370	0.0340	0.0340	960.0K	-0.0030	8.11
GSS	Genetic Signatures Ltd.	0.0950	0.0830	0.0950	2.32M	0.0000	0.00
GSUS		12.86	12.86	12.86	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0320	0.0290	0.0300	2.32M	-0.0020	6.25
GT3	Green360 Technologies LImited	0.0470	0.0420	0.0420	1.64M	-0.0050	10.64
GTE	Great Western Exploration Ltd.	0.0200	0.0190	0.0190	828.0K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0750	0.0750	0.0750	7.0K	-0.0015	1.96
GTK	Gentrack Group Ltd.	6.750	6.440	6.480	64.2K	-0.320	4.71
GTN	GTN Limited	0.2250	0.2150	0.2200	105.9K	-0.0050	2.22
GTUM		19.30	18.56	18.57	7.2K	-0.77	3.98
GUE	Global Uranium and Enrichment Corp.	0.0710	0.0710	0.0710	0	0.0000	0.00
GUL	Gullewa Ltd.	0.1050	0.1000	0.1000	44.4K	-0.0050	4.76
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.350	1.340	1.350	143.2K	-0.005	0.37
GW1	Greenwing Resources Ltd.	0.0460	0.0440	0.0440	3.22M	-0.0020	4.35
GWA	GWA Group Ltd.	2.380	2.250	2.280	615.9K	-0.100	4.20
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1550	0.1400	0.1400	1.07M	-0.0150	9.68
GWTH	VanEck MSCI International Growth ETF	18.50	18.05	18.07	8.5K	-0.77	4.09
GXAI	Gx Artificial Intelligence Mutual Fund	13.70	13.05	13.08	64.6K	-0.67	4.87
GXLD	Global X Gold Bullion ETF	73.31	72.00	72.85	30.3K	-0.06	0.08
GYG	Guzman y Gomez Ltd.	19.51	18.68	18.94	540.9K	-0.81	4.10
GYGJOB		5.280	5.280	5.280	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		4.820	4.820	4.820	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,551	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES