Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
GAPGale Pacific Ltd0.41500.41500.415031,9210.00501.22 
GBAGrandbridge Ltd0.02300.02300.023000.00000.00 
GBEGlobe Uranium Ltd0.02000.02000.02007,5000.00000.00 
GBGGindalbie Metals Ltd0.02500.02500.0250439,681-0.00103.85 
GBIGenera Biosystems Ltd0.19000.19000.190000.00000.00 
GBMGreater Bendigo Mines Ltd0.01500.01500.015000.00000.00 
GBPGlobal Petroleum Ltd0.02700.02700.027026,6670.00000.00 
GBRG Retail Ltd0.23000.20000.21501,431,3640.01507.50 
GBTGBST Holdings Ltd2.9302.7802.93086,3170.0903.17 
GBXGB Energy Ltd0.01200.01100.01209,153,8160.00109.09 
GBZGBM Resources Ltd0.01600.01600.016000.00000.00 
GBZOAGbm Resources Limited0.00300.00300.003000.00000.00 
GC1Glennon Small Companies Limited0.95000.93500.950050,7710.01501.60 
GCMGarda Capital Group0.99000.99000.990000.00000.00 
GCNGoConnect Ltd0.00700.00700.007000.00000.00 
GCRGolden Cross Resources Ltd0.01900.01900.019000.00000.00 
GCSGlobal Construction Services Ltd0.60000.59000.5950113,9250.00000.00 
GCYGascoyne Resources Limited0.50000.48000.4850259,749-0.01002.02 
GDAGondwana Resources Ltd0.10000.10000.100000.00000.00 
GDFGarda Diversified Property Fund1.0651.0551.06526,289-0.0201.84 
GDIGdi Property Group1.0571.0421.050454,5620.0000.00 
GDXGDX29.8429.7029.702,1920.000.00 
GDXKOAGDXKOA6.1406.1406.14000.0000.00 
GEARGEAR22.6022.4222.5649,4590.190.85 
GEDGolden Deeps Ltd0.02500.02500.025000.00000.00 
GEGGrays Ecommerce Group Limited1.0901.0301.0907,7630.0302.83 
GEMG8 Education Limited4.1304.0304.1302,956,4730.0601.47 
GEMKOAG8 Education Limited1.5601.5601.56000.0000.00 
GEMKOBG8 Education Limited1.1001.1001.1004,0000.0201.85 
GEMKODG8 Education Limited1.4801.4801.48000.0000.00 
GEMKOPG8 Education Limited0.82000.82000.820000.00000.00 
GEMKOQG8 Education Limited0.43000.43000.430000.00000.00 
GESGenesis Resources Limited0.04500.04400.0450135,0000.00102.27 
GEVGlobal Energy Ventures Ltd0.18000.18000.18004,6870.00502.86 
GFIGlobal Fortune Investment Limited0.36000.36000.360000.00000.00 
GFLGlobal Masters Fund Ltd1.8601.8601.86000.0000.00 
GFYGodfreys Group Limited0.84000.82000.835073,6370.00500.60 
GGEGrand Gulf Energy Ltd0.00400.00400.004000.00000.00 
GGGGold Company Ltd0.11500.11000.1100448,3840.00000.00 
GGGOBGreenland Minerals And Energy Limited0.04500.04500.045000.00000.00 
GGHGlobal Gold Holdings Ltd0.05000.05000.050000.00000.00 
GGLGribbles Group0.02100.02100.021000.00000.00 
GGXGas2Grid Ltd0.00300.00300.0030250,0000.00000.00 
GHCGeneration Healthcare Reit2.0502.0202.0507,3070.0301.49 
GIDGi Dynamics Inc0.06900.06300.0630142,922-0.00608.70 
GLAGladiator Resources Ltd0.00400.00400.0040170,0000.00000.00 
GLAOAGladiator Resources Limited0.00100.00100.001000.00000.00 
GLBGlobe International Ltd1.0401.0401.04000.0000.00 
GLEGLG Corp Ltd0.25000.25000.250000.00000.00 
GLFGulf Resources Ltd0.01000.01000.010048,9500.00000.00 
GLHGlobal Health Ltd0.37000.37000.370010,0000.00000.00 
GLINGLIN2.6002.6002.60017,3450.0200.78 
GLLGalilee Energy Limited0.14000.13500.140091,500-0.00503.45 
GMAGenworth Mortgage Insurance3.1403.0003.1203,589,3740.0501.63 
GMAKOAGenworth Mortgage Insurance1.3001.3001.30020,0000.29529.35 
GMAKOBGenworth Mortgage Insurance0.71000.71000.710000.00000.00 
GMAKOPGenworth Mortgage Insurance0.32500.32500.325000.00000.00 
GMAKORGenworth Mortgage Insurance1.6801.6801.68000.0000.00 
GMCGulf Minerals Corporation Ltd0.04200.04200.042000.00000.00 
GMCOGulf Manganese Corporation Limited0.03600.03600.036000.00000.00 
GMDGenesis Minerals Ltd0.02300.02300.023000.00000.00 
GMEGME Resources Ltd0.08800.08400.0850322,3690.00607.59 
GMGGoodman Group7.9857.8107.9306,178,1650.1501.93 
GMGKOFGoodman Group1.6551.6551.65500.0000.00 
GMLGateway Mining NL0.01900.01900.019000.00000.00 
GMNGold Mountain Limited0.08600.08300.0860309,0000.00506.17 
GMPPAGMP101.4100.7101.04,539-0.40.35 
GMRGolden Rim Resoures Ltd0.00900.00700.0090948,0340.001012.50 
GMYGoldfields Money Limited1.0101.0101.01000.0000.00 
GNCGrainCorp Ltd9.1959.1309.140470,948-0.0300.33 
GNCKOAGraincorp Limited2.9802.9802.98000.0000.00 
GNCKOEGraincorp Limited3.1603.1603.16000.0000.00 
GNCKOFGraincorp Limited2.9402.9402.94000.0000.00 
GNEGenesis Energy Limited1.9101.8701.91071,0370.0502.69 
GNGGr Engineering Services Limited1.6451.6301.63054,075-0.0150.91 
GNXGenex Power Limited0.23500.23000.2350444,9350.00502.17 
GOEGo Energy Group Limited0.02700.02700.027000.00000.00 
GOLDGold Bullion Ltd155.9154.7154.88,623-0.40.23 
GOOGooroo Ventures Limited0.18500.18500.185000.00000.00 
GORGold Road Resources Limited0.59000.55500.5700576,212-0.02003.39 
GOVTGOVT25.4925.4725.471,270-0.090.35 
GOWGowing Bros Ltd3.5203.5003.5206,0000.0300.86 
GOZGrowthpoint Properties Australia3.2603.2003.230810,7850.0501.57 
GPPGreenpower Energy Ltd0.03200.02800.028024,349,014-0.00103.45 
GPPOGreenpower Energy Limited0.02100.01900.0190882,6660.00000.00 
GPRGeopacific Resources NL0.03600.03600.036000.00000.00 
GPSGps Alliance Holdings Limited0.01500.01500.015000.00000.00 
GPTGeneral Property Trust5.2355.1305.2004,745,2210.0200.39 
GPTKOBGpt Group1.5101.5101.51000.0000.00 
GPTKOCGpt Group0.76000.76000.760000.00000.00 
GPTKOPGpt Group0.93500.91000.93505,000-0.04504.59 
GPTKORGpt Group0.78000.78000.780000.00000.00 
GPTKOSGpt Group2.4302.4302.43000.0000.00 
GPXGraphex Mining Limited0.39500.38000.395036,2500.01503.95 
GRAGraphitecorp Limited0.76000.76000.76002,300-0.04005.00 
GRBGage Road Brewing Co Ltd0.03900.03900.039058,8720.00102.63 
GRRGrange Resources Ltd0.20000.19500.2000725,3460.00502.56 
GRVGreenvale Mining NL0.03500.03500.035000.00000.00 
GSBA18Australian Government Treasury Bonds104.1104.1104.100.00.00 
GSBG20Australian Government Treasury Bonds109.7109.7109.700.00.00 
GSBG23Australian Government Treasury Bonds119.5119.5119.500.00.00 
GSBG24Australian Government Treasury Bonds102.8102.8102.88000.10.07 
GSBG25Australian Government Treasury Bonds106.1106.1106.100.00.00 
GSBG26Australian Government Treasury Bonds115.0115.0115.000.00.00 
GSBG27Australian Government Treasury Bonds119.2119.2119.200.00.00 
GSBG29Australian Government Treasury Bonds104.0104.0104.000.00.00 
GSBG33Australian Government Treasury Bonds118.5118.5118.500.00.00 
GSBG37Australian Government Treasury Bonds105.8105.8105.800.00.00 
GSBK35Australian Government Treasury Bonds92.9592.9592.9500.000.00 
GSBK39Australian Government Treasury Bonds97.5097.5097.5000.000.00 
GSBM17Australian Government Treasury Bonds101.7101.7101.700.00.00 
GSBM22Australian Government Treasury Bonds118.6118.6118.600.00.00 
GSBU20Australian Government Treasury Bonds98.9898.9898.9800.000.00 
GSBU27Australian Government Treasury Bonds98.9498.9498.9400.000.00 
GSBU28Australian Government Treasury Bonds99.1399.1399.1300.000.00 
GSCGlobal Geoscience Ltd0.14500.14500.145000.00000.00 
GSIC22Australian Government Treasury Indexed113.7113.7113.700.00.00 
GSIO20Australian Government Treasury Indexed186.2186.2186.200.00.00 
GSIO35Australian Government Treasury Indexed123.4123.4123.400.00.00 
GSIO40Australian Government Treasury Indexed105.0105.0105.000.00.00 
GSIQ25Australian Government Treasury Indexed140.3140.3140.300.00.00 
GSIQ30Australian Government Treasury Indexed138.4138.4138.400.00.00 
GSIU18Australian Government Treasury Indexed107.0107.0107.000.00.00 
GSSGenetic Signatures Limited0.46000.46000.460000.00000.00 
GSWGetswift Limited0.50000.46000.4600133,0000.00000.00 
GTEGreat Western Exploration Ltd0.01500.01400.01402,978,300-0.00106.67 
GTGGenetic Technologies Ltd0.01000.01000.0100364,8850.00000.00 
GTKGentrack Group Limited3.6203.5703.59023,265-0.0300.83 
GTNGTN Resources Ltd2.7402.7202.7403,244-0.0501.79 
GTRGTI Resources Ltd0.03200.03200.032000.00000.00 
GTYGateway Lifestyle Group2.1402.0902.090639,672-0.0401.88 
GUDGUD Holdings Ltd11.8711.6311.85218,2940.100.85 
GULGullewa Ltd0.01100.01100.011000.00000.00 
GVFGlobal Value Fund Limited1.1251.1051.105213,559-0.0050.45 
GWAGwa Group Limited.2.9352.8802.910516,9390.0000.00 
GWAKOQGwa Group Limited.1.1001.1001.10000.0000.00 
GWRGolden West Resources Ltd0.06500.06500.065000.00000.00 
GXLGreenross Ltd7.3307.1807.210412,358-0.1001.37 
GXYGalaxy Resources Ltd0.46500.45000.455038,921,908-0.00501.09 
GXYKOAGalaxy Resources Limited0.22500.21000.210045,000-0.02008.70 
GXYKOBGalaxy Resources Limited0.08600.08600.086000.00000.00 
GZLGazal Corporation Ltd2.2102.2102.21000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37