List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G88	Golden Mile Resources Ltd	0.1500	0.1300	0.1500	247,858	0.0000	0.00
GAP	Gale Pacific Ltd	0.3750	0.3750	0.3750	0	0.0000	0.00
GBA	Grandbridge Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
GBE	Globe Uranium Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
GBG	Gindalbie Metals Ltd	0.0160	0.0160	0.0160	422,186	0.0000	0.00
GBI	Genera Biosystems Ltd	0.1400	0.1400	0.1400	20,000	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
GBP	Global Petroleum Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
GBR	G Retail Ltd	0.1050	0.1050	0.1050	20,000	-0.0050	4.55
GBT	GBST Holdings Ltd	3.200	3.130	3.130	53,917	-0.070	2.19
GBX	GB Energy Ltd	0.0170	0.0150	0.0170	2,008,628	0.0020	13.33
GBZ	GBM Resources Ltd	0.0110	0.0110	0.0110	41,667	0.0010	10.00
GBZOA	Gbm Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
GC1	Glennon Small Companies Limited	0.9450	0.9400	0.9400	5,359	-0.0050	0.53
GCM	Garda Capital Group	0.9000	0.9000	0.9000	0	0.0000	0.00
GCN	GoConnect Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
GCR	Golden Cross Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
GCS	Global Construction Services Ltd	0.5700	0.5400	0.5500	65,075	0.0000	0.00
GCY	Gascoyne Resources Limited	0.4400	0.4100	0.4250	634,192	-0.0150	3.41
GDA	Gondwana Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
GDF	Garda Diversified Property Fund	1.150	1.145	1.150	24,331	0.000	0.00
GDI	Gdi Property Group	1.040	1.015	1.030	1,532,785	0.015	1.48
GDX	GDX	29.34	29.15	29.21	9,557	-0.09	0.31
GDXKOA	GDXKOA	6.140	6.140	6.140	0	0.000	0.00
GEAR	GEAR	21.19	20.82	21.16	108,072	-0.15	0.70
GED	Golden Deeps Ltd	0.0350	0.0330	0.0350	60,000	0.0050	16.67
GEG	Grays Ecommerce Group Limited	1.400	1.400	1.400	0	0.000	0.00
GEM	G8 Education Limited	3.810	3.710	3.730	1,773,604	-0.090	2.36
GEMBON	G8 Education Limited	3.930	3.930	3.930	0	0.000	0.00
GEMKOC	G8 Education Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
GEMKOD	G8 Education Limited	1.480	1.480	1.480	0	0.000	0.00
GEMKOP	G8 Education Limited	1.020	1.020	1.020	0	0.000	0.00
GES	Genesis Resources Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
GEV	Global Energy Ventures Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
GFI	Global Fortune Investment Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
GFL	Global Masters Fund Ltd	2.300	2.300	2.300	2,522	0.000	0.00
GFY	Godfreys Group Limited	0.7800	0.7600	0.7600	221,178	-0.0250	3.18
GGE	Grand Gulf Energy Ltd	0.0030	0.0030	0.0030	250,000	0.0000	0.00
GGG	Gold Company Ltd	0.1150	0.1050	0.1150	1,767,465	0.0050	4.55
GGGOB	Greenland Minerals And Energy Limited	0.0400	0.0390	0.0390	135,816	0.0000	0.00
GGH	Global Gold Holdings Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
GGL	Gribbles Group	0.0180	0.0160	0.0160	358,766	-0.0020	11.11
GGX	Gas2Grid Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
GID	Gi Dynamics Inc	0.0420	0.0420	0.0420	0	0.0000	0.00
GLA	Gladiator Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
GLB	Globe International Ltd	0.8700	0.8700	0.8700	0	0.0000	0.00
GLE	GLG Corp Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
GLF	Gulf Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
GLH	Global Health Ltd	0.3800	0.3800	0.3800	3,600	0.0000	0.00
GLIN	GLIN	2.630	2.620	2.620	15,332	-0.010	0.38
GLL	Galilee Energy Limited	0.0850	0.0850	0.0850	8,000	0.0000	0.00
GMA	Genworth Mortgage Insurance	2.925	2.870	2.920	811,492	-0.020	0.68
GMAKOA	Genworth Mortgage Insurance	1.300	1.300	1.300	0	0.000	0.00
GMAKOB	Genworth Mortgage Insurance	0.5700	0.5700	0.5700	0	0.0000	0.00
GMAKOQ	Genworth Mortgage Insurance	0.7000	0.7000	0.7000	0	0.0000	0.00
GMAKOR	Genworth Mortgage Insurance	1.285	1.285	1.285	0	0.000	0.00
GMC	Gulf Minerals Corporation Ltd	0.0070	0.0070	0.0070	425,008	0.0000	0.00
GMCO	Gulf Manganese Corporation Limited	0.0030	0.0030	0.0030	1,500,000	0.0000	0.00
GMD	Genesis Minerals Ltd	0.0150	0.0150	0.0150	212,000	0.0010	7.14
GME	GME Resources Ltd	0.0600	0.0590	0.0590	231,783	0.0010	1.72
GMG	Goodman Group	8.540	8.410	8.530	3,712,194	0.010	0.12
GMGKOF	Goodman Group	1.390	1.390	1.390	0	0.000	0.00
GMGKOQ	Goodman Group	1.555	1.555	1.555	0	0.000	0.00
GMGKOR	Goodman Group	1.180	1.180	1.180	0	0.000	0.00
GML	Gateway Mining NL	0.0190	0.0190	0.0190	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0920	0.0920	0.0920	231,084	-0.0010	1.08
GMPPA	GMP	101.1	100.9	101.1	2,202	0.2	0.24
GMR	Golden Rim Resoures Ltd	0.0030	0.0030	0.0030	665,166	0.0010	50.00
GMV	G Medical Innovations Holdings Limited	0.2900	0.2700	0.2750	754,879	0.0000	0.00
GMY	Goldfields Money Limited	1.050	1.050	1.050	0	0.000	0.00
GNC	GrainCorp Ltd	8.620	8.500	8.590	668,584	-0.110	1.26
GNCKOA	Graincorp Limited	2.980	2.980	2.980	0	0.000	0.00
GNCKOE	Graincorp Limited	1.410	1.410	1.410	0	0.000	0.00
GNCKOF	Graincorp Limited	4.710	4.710	4.710	0	0.000	0.00
GNE	Genesis Energy Limited	2.330	2.260	2.280	35,941	-0.010	0.44
GNG	Gr Engineering Services Limited	1.440	1.440	1.440	0	0.000	0.00
GNX	Genex Power Limited	0.2600	0.2550	0.2600	210,524	0.0150	6.12
GOE	Go Energy Group Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
GOLD	Gold Bullion Ltd	155.0	154.5	154.5	4,111	0.6	0.39
GOO	Gooroo Ventures Limited	0.0900	0.0900	0.0900	20,000	-0.0100	10.00
GOR	Gold Road Resources Limited	0.6800	0.6550	0.6800	973,761	0.0150	2.26
GOVT	GOVT	25.70	25.70	25.70	940	0.00	0.00
GOW	Gowing Bros Ltd	3.280	3.280	3.280	0	0.000	0.00
GOZ	Growthpoint Properties Australia	3.240	3.170	3.240	469,702	0.020	0.62
GPP	Greenpower Energy Ltd	0.0170	0.0150	0.0150	7,192,195	0.0000	0.00
GPPO	Greenpower Energy Limited	0.0100	0.0100	0.0100	400,000	0.0000	0.00
GPR	Geopacific Resources NL	0.0350	0.0350	0.0350	0	0.0000	0.00
GPS	Gps Alliance Holdings Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
GPT	General Property Trust	5.020	4.940	4.990	10,405,922	-0.020	0.40
GPTKOB	Gpt Group	0.6050	0.6050	0.6050	0	0.0000	0.00
GPTKOC	Gpt Group	0.9850	0.9850	0.9850	0	0.0000	0.00
GPTKOD	Gpt Group	0.6900	0.6900	0.6900	0	0.0000	0.00
GPTKOP	Gpt Group	0.7950	0.7950	0.7950	0	0.0000	0.00
GPTKOR	Gpt Group	0.7800	0.7800	0.7800	0	0.0000	0.00
GPTKOS	Gpt Group	2.430	2.430	2.430	0	0.000	0.00
GPX	Graphex Mining Limited	0.2300	0.2300	0.2300	15,000	0.0000	0.00
GRB	Gage Road Brewing Co Ltd	0.0460	0.0440	0.0450	832,902	0.0000	0.00
GRR	Grange Resources Ltd	0.1400	0.1350	0.1350	930,838	0.0000	0.00
GRV	Greenvale Mining NL	0.0200	0.0200	0.0200	0	0.0000	0.00
GSBA18	Australian Government Treasury Bonds	102.1	102.0	102.1	1,026	-0.1	0.09
GSBG20	Australian Government Treasury Bonds	108.4	108.3	108.4	221	0.2	0.17
GSBG23	Australian Government Treasury Bonds	119.2	119.2	119.2	0	0.0	0.00
GSBG24	Australian Government Treasury Bonds	103.3	103.3	103.3	0	0.0	0.00
GSBG25	Australian Government Treasury Bonds	106.8	106.8	106.8	0	0.0	0.00
GSBG26	Australian Government Treasury Bonds	114.4	114.4	114.4	0	0.0	0.00
GSBG27	Australian Government Treasury Bonds	120.3	120.3	120.3	0	0.0	0.00
GSBG29	Australian Government Treasury Bonds	106.9	106.9	106.9	0	0.0	0.00
GSBG33	Australian Government Treasury Bonds	121.3	121.3	121.3	0	0.0	0.00
GSBG37	Australian Government Treasury Bonds	110.6	110.6	110.6	27	0.4	0.32
GSBK35	Australian Government Treasury Bonds	95.37	95.37	95.37	0	0.00	0.00
GSBK39	Australian Government Treasury Bonds	101.0	101.0	101.0	0	0.0	0.00
GSBM17	Australian Government Treasury Bonds	102.0	102.0	102.0	0	0.0	0.00
GSBM22	Australian Government Treasury Bonds	117.3	117.3	117.3	10	0.1	0.06
GSBU20	Australian Government Treasury Bonds	99.85	99.85	99.85	0	0.00	0.00
GSBU27	Australian Government Treasury Bonds	101.9	101.9	101.9	0	0.0	0.00
GSBU28	Australian Government Treasury Bonds	101.5	101.5	101.5	0	0.0	0.00
GSC	Global Geoscience Ltd	0.2200	0.2100	0.2150	1,553,454	-0.0050	2.27
GSIC22	Australian Government Treasury Indexed	114.7	114.7	114.7	0	0.0	0.00
GSIO20	Australian Government Treasury Indexed	185.8	185.8	185.8	0	0.0	0.00
GSIO35	Australian Government Treasury Indexed	123.3	123.3	123.3	0	0.0	0.00
GSIO40	Australian Government Treasury Indexed	106.7	106.7	106.7	1,170	0.9	0.84
GSIQ25	Australian Government Treasury Indexed	141.4	141.4	141.4	0	0.0	0.00
GSIQ30	Australian Government Treasury Indexed	140.2	140.2	140.2	0	0.0	0.00
GSIU18	Australian Government Treasury Indexed	107.9	107.9	107.9	0	0.0	0.00
GSL	Greatcell Solar Limited	0.1900	0.1900	0.1900	9,943	0.0000	0.00
GSS	Genetic Signatures Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
GSW	Getswift Limited	1.050	1.005	1.020	343,755	-0.030	2.86
GTE	Great Western Exploration Ltd	0.0140	0.0140	0.0140	3,233,946	0.0010	7.69
GTG	Genetic Technologies Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
GTK	Gentrack Group Limited	4.620	4.600	4.620	5,813	0.000	0.00
GTN	GTN Resources Ltd	2.190	2.120	2.150	592,944	-0.030	1.38
GTR	GTI Resources Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
GTY	Gateway Lifestyle Group	1.912	1.890	1.905	394,355	-0.010	0.52
GUD	GUD Holdings Ltd	12.07	11.88	12.06	196,909	0.01	0.08
GUL	Gullewa Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
GVF	Global Value Fund Limited	1.125	1.125	1.125	55,151	-0.005	0.44
GWA	Gwa Group Limited.	3.180	3.130	3.160	914,702	-0.040	1.25
GWAKOP	Gwa Group Limited.	1.795	1.795	1.795	0	0.000	0.00
GWAKOQ	Gwa Group Limited.	1.110	1.110	1.110	0	0.000	0.00
GWR	Golden West Resources Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
GXL	Greenross Ltd	6.210	6.110	6.210	1,034,102	-0.010	0.16
GXY	Galaxy Resources Ltd	1.930	1.890	1.910	1,528,445	-0.015	0.78
GXYKOA	Galaxy Resources Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
GZL	Gazal Corporation Ltd	2.300	2.300	2.300	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.253.134
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,238	16	0.26
DJI	21,738	-13	0.06
SP500	2,433	2	0.10
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,289	5	0.38
BDI	1,200	49	4.26
HSI	27,048	-297	1.08