List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G1A	Galena Mining Limited	0.2150	0.1900	0.2050	3,144,167	0.0150	7.89
G88	Golden Mile Resources Ltd	0.1900	0.1800	0.1900	14,798	0.0100	5.56
GAL	Galicia Energy Corporation Ltd	0.1850	0.1800	0.1800	161,866	0.0000	0.00
GAP	Gale Pacific Ltd	0.3500	0.3450	0.3500	53,937	0.0000	0.00
GAS	GasNet Australia Group	0.2100	0.2100	0.2100	0	0.0000	0.00
GBA	Grandbridge Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
GBE	Globe Uranium Ltd	0.0140	0.0140	0.0140	60,145	0.0010	7.69
GBG	Gindalbie Metals Ltd	0.0150	0.0150	0.0150	603,789	0.0000	0.00
GBI	Genera Biosystems Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
GBP	Global Petroleum Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
GBR	G Retail Ltd	0.2050	0.1900	0.1900	97,469	0.0000	0.00
GBT	GBST Holdings Ltd	1.800	1.730	1.800	1,510,254	0.025	1.41
GBZ	GBM Resources Ltd	0.0050	0.0050	0.0050	1,000,000	0.0000	0.00
GBZOA	Gbm Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GC1	Glennon Small Companies Limited	1.0200	0.9950	0.9950	70,034	-0.0100	1.00
GCI	Gryphon Capital Income Trust	2.000	1.990	2.000	148,484	0.010	0.50
GCM	Garda Capital Group	1.350	1.350	1.350	0	0.000	0.00
GCN	GoConnect Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
GCR	Golden Cross Resources Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
GCS	Global Construction Services Ltd	0.7400	0.7250	0.7250	158,761	-0.0150	2.03
GCY	Gascoyne Resources Limited	0.2800	0.2650	0.2800	781,017	0.0150	5.66
GDF	Garda Diversified Property Fund	1.265	1.240	1.265	27,597	0.010	0.80
GDG	Generation Development Group Limited	0.9800	0.9800	0.9800	1,650	-0.0200	2.00
GDI	Gdi Property Group	1.367	1.345	1.355	569,342	-0.005	0.37
GDX	GDX	28.29	28.13	28.29	2,284	0.39	1.40
GDXKOA	GDXKOA	6.140	6.140	6.140	0	0.000	0.00
GEAR	GEAR	21.78	21.34	21.76	35,483	-0.08	0.37
GED	Golden Deeps Ltd	0.0390	0.0390	0.0390	20,000	-0.0010	2.50
GEDOA	Golden Deeps Limited.	0.0040	0.0040	0.0040	120,000	0.0020	100.00
GEM	G8 Education Limited	2.170	2.110	2.170	2,003,331	0.020	0.93
GEMBOA	G8 Education Limited	2.180	2.180	2.180	0	0.000	0.00
GEMBOD	G8 Education Limited	2.350	2.350	2.350	0	0.000	0.00
GEMBOF	G8 Education Limited	2.050	2.050	2.050	0	0.000	0.00
GEMBON	G8 Education Limited	2.040	2.040	2.040	0	0.000	0.00
GEMBOZ	G8 Education Limited	2.080	2.080	2.080	0	0.000	0.00
GEMKOB	G8 Education Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
GEMKOC	G8 Education Limited	0.9150	0.9150	0.9150	0	0.0000	0.00
GEMKOD	G8 Education Limited	1.100	1.100	1.100	0	0.000	0.00
GEMKOP	G8 Education Limited	0.4350	0.4350	0.4350	0	0.0000	0.00
GES	Genesis Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
GEV	Global Energy Ventures Ltd	0.1950	0.1900	0.1950	153,760	0.0000	0.00
GFI	Global Fortune Investment Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
GFL	Global Masters Fund Ltd	2.180	2.100	2.100	18,051	-0.070	3.23
GGE	Grand Gulf Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
GGG	Gold Company Ltd	0.0960	0.0930	0.0950	770,890	0.0010	1.06
GGGOB	Greenland Minerals And Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GGX	Gas2Grid Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
GID	Gi Dynamics Inc	0.0190	0.0190	0.0190	140,000	-0.0010	5.00
GLA	Gladiator Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
GLB	Globe International Ltd	2.280	2.240	2.240	2,607	0.020	0.90
GLE	GLG Corp Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
GLH	Global Health Ltd	0.2000	0.2000	0.2000	15,000	0.0050	2.56
GLIN	GLIN	2.800	2.800	2.800	0	0.000	0.00
GLL	Galilee Energy Limited	0.6900	0.6600	0.6800	295,952	0.0000	0.00
GLN	Gleneagle Gold Ltd	0.3200	0.2900	0.3150	135,583	0.0000	0.00
GLNOA	Galan Lithium Limited	0.2000	0.1750	0.2000	3,568	0.0350	21.21
GMA	Genworth Mortgage Insurance	2.310	2.260	2.280	348,918	0.010	0.44
GMAKOA	Genworth Mortgage Insurance	1.140	1.140	1.140	0	0.000	0.00
GMAKOQ	Genworth Mortgage Insurance	1.055	1.055	1.055	0	0.000	0.00
GMAKOR	Genworth Mortgage Insurance	1.650	1.650	1.650	0	0.000	0.00
GMC	Gulf Minerals Corporation Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
GMCO	Gulf Manganese Corporation Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
GMD	Genesis Minerals Ltd	0.0400	0.0390	0.0390	568,129	-0.0010	2.50
GME	GME Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
GMG	Goodman Group	10.36	10.20	10.32	2,366,815	0.01	0.10
GMGKOA	Goodman Group	0.9000	0.9000	0.9000	0	0.0000	0.00
GMGKOF	Goodman Group	2.090	2.090	2.090	0	0.000	0.00
GMGKOP	Goodman Group	1.720	1.720	1.720	0	0.000	0.00
GMGKOQ	Goodman Group	1.245	1.245	1.245	0	0.000	0.00
GML	Gateway Mining NL	0.0180	0.0180	0.0180	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
GMR	Golden Rim Resoures Ltd	0.0180	0.0170	0.0180	2,532,625	0.0000	0.00
GMRO	Golden Rim Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
GMV	G Medical Innovations Holdings Limited	0.3600	0.3500	0.3550	96,926	0.0000	0.00
GMY	Goldfields Money Limited	1.015	0.980	1.015	36,089	0.015	1.50
GNC	GrainCorp Ltd	8.420	8.190	8.360	611,406	0.090	1.09
GNCKOC	Graincorp Limited	1.250	1.250	1.250	0	0.000	0.00
GNCKOE	Graincorp Limited	1.175	1.175	1.175	0	0.000	0.00
GNCKOF	Graincorp Limited	2.100	2.100	2.100	0	0.000	0.00
GNE	Genesis Energy Limited	2.260	2.230	2.230	28,053	-0.030	1.33
GNG	Gr Engineering Services Limited	1.305	1.305	1.305	61,527	-0.005	0.38
GNX	Genex Power Limited	0.2900	0.2800	0.2800	99,242	-0.0100	3.45
GO2	The Go2 People Ltd	0.0910	0.0910	0.0910	0	0.0000	0.00
GOE	Go Energy Group Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
GOLD	Gold Bullion Ltd	163.3	162.1	162.9	13,252	0.8	0.51
GOO	Gooroo Ventures Limited	0.0670	0.0670	0.0670	39,612	0.0100	17.54
GOR	Gold Road Resources Limited	0.7150	0.6700	0.7000	852,270	0.0000	0.00
GOVT	GOVT	25.63	25.63	25.63	0	0.00	0.00
GOW	Gowing Bros Ltd	2.730	2.700	2.730	7,700	0.030	1.11
GOZ	Growthpoint Properties Australia	3.685	3.630	3.670	274,054	0.010	0.27
GPP	Greenpower Energy Ltd	0.0040	0.0030	0.0040	2,023,232	0.0000	0.00
GPPO	Greenpower Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GPPOA	Greenpower Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GPR	Geopacific Resources NL	0.0250	0.0250	0.0250	21,740	0.0020	8.70
GPS	Gps Alliance Holdings Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
GPT	General Property Trust	5.110	5.030	5.050	4,834,735	-0.010	0.20
GPTKOB	Gpt Group	1.510	1.510	1.510	0	0.000	0.00
GPTKOC	Gpt Group	1.120	1.120	1.120	0	0.000	0.00
GPTKOD	Gpt Group	1.055	1.055	1.055	0	0.000	0.00
GPTKOP	Gpt Group	0.7950	0.7950	0.7950	0	0.0000	0.00
GPTKOR	Gpt Group	0.7600	0.7600	0.7600	0	0.0000	0.00
GPTKOS	Gpt Group	1.565	1.565	1.565	0	0.000	0.00
GPX	Graphex Mining Limited	0.2650	0.2650	0.2650	10,178	0.0000	0.00
GRB	Gage Road Brewing Co Ltd	0.1150	0.1150	0.1150	126,065	0.0050	4.55
GRR	Grange Resources Ltd	0.2100	0.2000	0.2000	1,873,740	-0.0050	2.44
GRV	Greenvale Mining NL	0.0200	0.0200	0.0200	0	0.0000	0.00
GSBG20	Australian Government Treasury Bonds	103.6	103.6	103.6	0	0.0	0.00
GSBG23	Australian Government Treasury Bonds	113.9	113.9	113.9	10	-0.2	0.19
GSBG24	Australian Government Treasury Bonds	102.3	102.3	102.3	0	0.0	0.00
GSBG25	Australian Government Treasury Bonds	105.1	105.1	105.1	0	0.0	0.00
GSBG26	Australian Government Treasury Bonds	111.9	111.9	111.9	0	0.0	0.00
GSBG27	Australian Government Treasury Bonds	116.4	116.4	116.4	0	0.0	0.00
GSBG29	Australian Government Treasury Bonds	108.3	108.3	108.3	0	0.0	0.00
GSBG33	Australian Government Treasury Bonds	119.7	119.7	119.7	0	0.0	0.00
GSBG37	Australian Government Treasury Bonds	110.9	110.9	110.9	0	0.0	0.00
GSBK35	Australian Government Treasury Bonds	97.73	97.73	97.73	0	0.00	0.00
GSBK39	Australian Government Treasury Bonds	103.2	103.2	103.2	0	0.0	0.00
GSBM22	Australian Government Treasury Bonds	114.7	114.7	114.7	300	0.0	0.01
GSBU20	Australian Government Treasury Bonds	100.4	100.4	100.4	0	0.0	0.00
GSBU22	GSBU22	101.3	101.3	101.3	0	0.0	0.00
GSBU27	Australian Government Treasury Bonds	101.4	101.4	101.4	0	0.0	0.00
GSBU28	Australian Government Treasury Bonds	102.2	102.2	102.2	0	0.0	0.00
GSBU29	GSBU29	103.1	103.1	103.1	0	0.0	0.00
GSC	Global Geoscience Ltd	0.2550	0.2400	0.2500	1,614,907	-0.0050	1.96
GSIC22	Australian Government Treasury Indexed	116.8	116.8	116.8	0	0.0	0.00
GSIC50	GSIC50	96.78	96.78	96.78	0	0.00	0.00
GSIO20	Australian Government Treasury Indexed	183.7	183.7	183.7	4	0.2	0.11
GSIO35	Australian Government Treasury Indexed	129.2	129.2	129.2	4	2.0	1.60
GSIO40	Australian Government Treasury Indexed	110.0	110.0	110.0	0	0.0	0.00
GSIQ25	Australian Government Treasury Indexed	141.8	141.8	141.8	465	0.2	0.15
GSIQ30	Australian Government Treasury Indexed	142.1	142.1	142.1	0	0.0	0.00
GSIU18	Australian Government Treasury Indexed	109.0	109.0	109.0	0	0.0	0.00
GSIU27	Australian Government Treasury Indexed	101.6	101.6	101.6	0	0.0	0.00
GSL	Greatcell Solar Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
GSN	Great Southern Mining Limited	0.0360	0.0350	0.0360	390,000	-0.0040	10.00
GSS	Genetic Signatures Limited	0.6150	0.5800	0.5800	27,370	-0.0200	3.33
GSW	Getswift Limited	0.6100	0.5750	0.6000	215,790	0.0000	0.00
GTE	Great Western Exploration Ltd	0.0060	0.0060	0.0060	4,000,890	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0120	0.0110	0.0120	14,677,030	0.0010	9.09
GTK	Gentrack Group Limited	6.400	6.300	6.400	9,358	-0.120	1.84
GTN	GTN Resources Ltd	2.160	2.100	2.140	302,948	0.040	1.90
GTR	GTI Resources Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
GTY	Gateway Lifestyle Group	2.230	2.230	2.230	0	0.000	0.00
GUD	GUD Holdings Ltd	12.75	12.52	12.63	175,871	-0.22	1.71
GUL	Gullewa Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
GVF	Global Value Fund Limited	1.045	1.045	1.045	0	0.000	0.00
GWA	Gwa Group Limited.	2.780	2.710	2.730	476,027	-0.020	0.73
GWAKOP	Gwa Group Limited.	2.280	2.280	2.280	0	0.000	0.00
GWR	Golden West Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
GXL	Greenross Ltd	4.750	4.620	4.720	247,199	-0.020	0.42
GXY	Galaxy Resources Ltd	2.390	2.200	2.340	5,770,582	0.140	6.36
GXYKOA	Galaxy Resources Limited	0.9650	0.9650	0.9650	15,000	0.0100	1.05
GXYKOB	Galaxy Resources Limited	0.7550	0.6850	0.7450	13,000	0.0950	14.62
GZL	Gazal Corporation Ltd	4.120	4.100	4.120	16,802	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.188.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83