List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3500	0.3250	0.3400	62.5K	0.0000	0.00
G1C	G1C	0.0790	0.0790	0.0790	73	0.0000	0.00
G200	BS G200 Geared ETF	31.74	31.54	31.70	3.4K	-0.06	0.19
G50	G50 Corp Limited	0.7400	0.6600	0.7200	216.8K	-0.0100	1.37
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GA8	GA8	0.0700	0.0680	0.0700	216.7K	0.0020	2.94
GA8OC		0.0320	0.0320	0.0320	189.1K	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1600	0.1550	0.1550	34.7K	-0.0050	3.13
GAME		15.06	14.85	14.85	6.1K	-0.01	0.07
GAP	Gale Pacific Limited	0.0800	0.0770	0.0800	16.6K	0.0030	3.90
GARP	Global X GARP ETF	12.35	12.31	12.31	16.2K	-0.02	0.16
GAS	State Gas Ltd.	0.0290	0.0270	0.0290	163.4K	0.0020	7.41
GBE	Globe Metals and Mining Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0280	0.0250	0.0280	8.39M	0.0020	7.69
GBND		20.27	20.22	20.25	5.1K	-0.01	0.05
GBR	Great Boulder Resources Ltd	0.1050	0.1000	0.1000	522.9K	-0.0050	4.76
GC1		0.4100	0.4050	0.4050	81.9K	-0.0050	1.22
GC1PA	Glennon Small Companies Ltd	9.900	9.900	9.900	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.830	8.800	8.800	2.0K	0.000	0.00
GCI		2.030	2.020	2.020	454.1K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0130	0.0120	0.0130	1.15M	0.0010	8.33
GCQF	GCQ Global Equities Complex ETF	4.220	4.200	4.210	431.9K	0.060	1.45
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.075	1.065	1.070	7.1K	0.000	0.00
GDG	Generation Development Group Ltd.	4.510	4.260	4.420	2.09M	0.000	0.00
GDGKOD		1.140	1.140	1.140	0	0.000	0.00
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.960	1.960	1.960	11.2K	0.185	10.42
GDI		0.6000	0.5950	0.5950	131.6K	-0.0050	0.83
GDM	Great Divide Mining Ltd.	0.3500	0.3250	0.3500	21.0K	0.0100	2.94
GDR	Goldstar Resources NL	0.1700	0.1700	0.1700	5.8K	0.0100	6.25
GDX		140.4	138.5	139.3	36.7K	-1.1	0.81
GDXJOA		76.18	76.18	76.18	0	0.00	0.00
GEAR		37.14	36.78	37.13	315.9K	-0.08	0.21
GED	Golden Deeps Ltd.	0.0530	0.0520	0.0530	10.7K	0.0000	0.00
GEDO		0.0130	0.0110	0.0130	588.0K	-0.0010	7.14
GEM	G8 Education Ltd.	0.2700	0.2525	0.2550	2.55M	-0.0050	1.92
GEN	Genmin Ltd.	0.0070	0.0060	0.0070	3.09M	0.0010	16.67
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
GFL		2.950	2.950	2.950	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3650	0.3550	0.3650	382.4K	0.0000	0.00
GGAB	BSG Long Australian Government Bond Fund	18.70	18.70	18.70	0	0.00	0.00
GGBL	Betashares Capital Ltd. - Betashares	24.47	24.30	24.38	2.2K	0.14	0.58
GGE	Grand Gulf Energy Ltd.	0.0040	0.0030	0.0040	6.73M	0.0010	33.33
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.05	20.05	20.05	0	0.00	0.00
GGOV		12.97	12.95	12.95	5.3K	-0.12	0.92
GGP	Greatland Resources Limited	14.49	14.06	14.27	1.4M	-0.22	1.52
GGPJOA		7.000	7.000	7.000	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		1.255	1.255	1.255	0	0.000	0.00
GGPKOB		7.070	7.070	7.070	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2750	0.2750	0.2750	3.7K	-0.0050	1.79
GGUS		53.16	53.03	53.13	39.6K	0.13	0.25
GHHF	BS GHHF Geared (30-40%) ETF	34.29	34.12	34.16	11.2K	-0.09	0.26
GHIF		13.70	13.70	13.70	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	74.56	74.00	74.40	3.9K	-0.30	0.40
GHM	Golden Horse Minerals Ltd.	0.5350	0.5000	0.5200	544.0K	0.0200	4.00
GHY	Gold Hydrogen Ltd	0.3750	0.3500	0.3550	49.1K	-0.0200	5.33
GIB	Gibb River Diamonds Ltd.	0.0480	0.0480	0.0480	6.1K	0.0010	2.13
GIVE	Perpetual ESG Australian Share Fund	2.800	2.790	2.800	1.7K	0.010	0.36
GL1	Global Lithium Resources Limited	0.6000	0.5700	0.5900	872.2K	0.0300	5.36
GLB	Globe International Ltd.	2.720	2.650	2.650	3.1K	0.070	2.71
GLDN		53.27	52.93	53.04	12.1K	-0.26	0.49
GLE	GLG Corp Ltd.	0.1450	0.1450	0.1450	2.5K	0.0300	26.09
GLF	GemLife Grp Ltd	4.540	4.390	4.510	628.4K	0.120	2.73
GLH	Global Health Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
GLIN		31.37	31.22	31.24	79.3K	0.05	0.16
GLL	Galilee Energy Ltd.	0.0070	0.0060	0.0060	12.99M	0.0000	0.00
GLLOD		0.0020	0.0020	0.0020	2.0M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.5050	0.4700	0.4750	13.77M	0.0250	5.56
GLNOB		0.1300	0.1300	0.1300	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.930	4.870	4.880	139.6K	0.000	0.00
GLPR		28.63	28.50	28.57	14.5K	0.28	0.99
GLS	Gullivers Travel Group Ltd	1.933	1.850	1.895	791.7K	0.020	1.07
GMD	Genesis Minerals Ltd.	6.785	6.530	6.580	4.51M	-0.090	1.35
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMG		29.74	29.14	29.38	5.07M	-0.15	0.51
GMGJOA		7.730	7.730	7.730	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	6.930	6.830	6.930	6.0K	-2.030	22.66
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0670	0.0650	0.0660	2.06M	-0.0010	1.49
GMLO		0.0380	0.0380	0.0380	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1300	0.1200	0.1250	2.06M	0.0050	4.17
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0350	0.0350	0.0350	0	0.0000	0.00
GMTL		15.26	15.12	15.18	1.1K	0.07	0.46
GMVW	VanEck Geared Australian Equity	39.29	39.02	39.28	2.8K	0.20	0.51
GNC	GrainCorp Ltd.	6.470	6.280	6.350	1.25M	-0.140	2.16
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.810	1.810	1.810	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	32.31	32.16	32.19	7.8K	0.16	0.50
GNE	Genesis Energy Ltd.	1.900	1.850	1.850	25.5K	-0.050	2.63
GNG	GR Engineering Services Ltd.	4.470	4.270	4.440	139.2K	0.140	3.26
GNM	Great Northern Minerals Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
GNMO		0.0140	0.0140	0.0140	0	0.0000	0.00
GNP	GenusPlus Group Ltd	8.110	7.920	8.020	966.1K	0.120	1.52
GOAT		26.87	26.80	26.80	812	0.05	0.19
GOLD		61.48	60.95	61.25	165.4K	-0.25	0.41
GOLJOA		25.32	25.32	25.32	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.69	50.61	50.62	34	0.01	0.02
GOVT		23.94	23.89	23.89	1.2K	-0.08	0.33
GOW	Gowing Bros Limited	2.180	2.180	2.180	0	0.000	0.00
GOZ		2.200	2.160	2.190	430.8K	0.030	1.39
GPEQ		19.28	19.23	19.27	5.1K	-0.07	0.36
GPR	Geopacific Resources Ltd	0.0500	0.0480	0.0480	515.1K	0.0000	0.00
GPT		4.700	4.590	4.670	4.46M	-0.010	0.21
GPTJOB		1.095	1.095	1.095	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.090	1.090	1.090	261	0.585	115.84
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.725	1.690	1.700	3.32M	0.010	0.59
GR8	Great Dirt Resources Ltd.	0.7200	0.6700	0.7200	161.0K	0.0650	9.92
GRE	Greentech Metals Ltd.	0.0880	0.0830	0.0830	288.8K	-0.0020	2.35
GREO		0.0400	0.0400	0.0400	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.67	18.37	18.66	9.2K	0.41	2.25
GRL	Godolphin Resources Ltd.	0.0230	0.0220	0.0230	171.3K	0.0000	0.00
GRNV		31.77	31.66	31.73	6.3K	0.15	0.47
GROW		4.040	4.020	4.040	44.7K	0.030	0.75
GRPA	Global X S&P Australia GARP ETF	25.39	25.39	25.39	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1800	0.1700	0.1800	5.54M	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0370	0.0350	0.0360	226.1K	0.0010	2.86
GRX	Greenex Metals Ltd.	0.8900	0.8900	0.8900	18.6K	0.0000	0.00
GSBE36	GSBE36	97.50	94.50	94.62	6.5K	-0.28	0.30
GSBE47		71.38	70.75	71.38	886	0.04	0.05
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	101.9	100.2	101.9	10.3K	1.7	1.68
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.29	95.99	96.29	112	0.12	0.12
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.21	98.02	98.05	8.8K	-0.28	0.28
GSBG37	AUSGOVTB GVM6WU	89.90	89.30	89.30	1.2K	-0.89	0.99
GSBI28	Commonwealth Bank of Australia 2.25%	96.37	96.37	96.37	0	0.00	0.00
GSBI30	GSBI30.AX	92.81	92.81	92.81	0	0.00	0.00
GSBI32	GSBI32.AX	82.32	82.32	82.32	0	0.00	0.00
GSBI34	GSBI34.AX	94.08	93.91	93.94	6.0K	-0.29	0.31
GSBI41	AUSGOVTB GVM6WU	75.81	75.81	75.81	1.6K	0.07	0.09
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.82	84.64	84.67	6.4K	-0.33	0.39
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.88	83.83	83.88	158	-0.84	1.00
GSBK51	GSBK51	50.96	50.96	50.96	0	0.00	0.00
GSBK54	GSBK54.AX	92.80	92.80	92.80	30.5K	0.05	0.05
GSBQ26	GSBQ26	98.28	98.28	98.28	0	0.00	0.00
GSBS36	GSBS36	94.79	94.79	94.79	0	0.00	0.00
GSBS37		97.77	97.77	97.77	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.21	98.21	98.21	36	-0.03	0.03
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.74	96.44	96.44	297	-0.06	0.07
GSBU29	AUSGOVTB GVM6WU	95.00	94.79	94.79	307	-0.11	0.12
GSBU31	GSBU31.AX	82.83	82.83	82.83	0	0.00	0.00
GSBU32	GSBU32.AX	83.76	83.61	83.63	6.3K	-0.24	0.29
GSBU33	GSBU33	89.95	89.37	89.43	6.0K	-0.18	0.20
GSBW30	AUSGOVTB GVM6WU	85.46	85.46	85.46	0	0.00	0.00
GSBW34	GSBW34.AX	91.46	91.46	91.46	10	1.13	1.26
GSBW35	GSBW35	95.69	95.69	95.69	100	-0.87	0.90
GSCF		17.41	17.40	17.40	238	0.03	0.17
GSIC50	AUSGOVTIB IJM3WU	84.37	84.37	84.37	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.9	135.9	135.9	44	-0.4	0.28
GSIO40	GSIO40.AX	110.1	110.1	110.1	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.9	155.6	155.6	992	-0.3	0.22
GSIU27	Australian Government Treasury Indexed	129.8	129.6	129.8	29	0.1	0.05
GSIU32	GSIU32	107.4	107.4	107.4	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0110	0.0090	0.0100	9.29M	-0.0020	16.67
GSN	Great Southern Mining Ltd.	0.0270	0.0250	0.0270	152.9K	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.1800	0.1350	0.1650	3.65M	0.0250	17.86
GSUS		12.95	12.95	12.95	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0370	0.0300	0.0330	4.09M	0.0020	6.45
GT3	Green360 Technologies LImited	0.0350	0.0310	0.0340	359.4K	0.0020	6.25
GTE	Great Western Exploration Ltd.	0.0200	0.0190	0.0190	34.7K	-0.0010	5.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
GTK	Gentrack Group Ltd.	4.940	4.830	4.890	381.8K	-0.110	2.20
GTN	GTN Limited	0.2200	0.2200	0.2200	90.9K	-0.0050	2.22
GTUM		20.55	20.44	20.46	146	-0.14	0.68
GUL	Gullewa Ltd.	0.0950	0.0930	0.0950	300.1K	0.0040	4.40
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	800	0.0000	0.00
GVF		1.320	1.300	1.300	194.7K	-0.015	1.14
GW1	Greenwing Resources Ltd.	0.0600	0.0530	0.0590	1.78M	0.0060	11.32
GWA	GWA Group Ltd.	2.070	2.030	2.050	614.3K	0.000	0.00
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1375	0.1350	0.1350	143.3K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	19.46	19.35	19.46	502	-0.09	0.46
GXAI	Gx Artificial Intelligence Mutual Fund	14.40	14.25	14.31	23.8K	0.07	0.49
GXLD	Global X Gold Bullion ETF	66.88	66.54	66.65	12.7K	-0.25	0.37
GYG	Guzman y Gomez Ltd.	20.34	19.69	20.32	246.6K	0.34	1.70
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		20.08	20.08	20.08	0	0.00	0.00
GYGKOS		7.490	7.490	7.490	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES