List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G1A	Galena Mining Limited	0.2950	0.2750	0.2900	827,650	0.0000	0.00
G88	Golden Mile Resources Ltd	0.1500	0.1450	0.1450	81,500	-0.0050	3.33
GAP	Gale Pacific Ltd	0.3900	0.3850	0.3850	35,750	0.0000	0.00
GAS	GasNet Australia Group	0.3500	0.3300	0.3500	163,750	-0.0050	1.41
GBA	Grandbridge Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
GBE	Globe Uranium Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
GBG	Gindalbie Metals Ltd	0.0150	0.0150	0.0150	71,541	0.0000	0.00
GBI	Genera Biosystems Ltd	0.2000	0.2000	0.2000	18,446	-0.0100	4.76
GBM	Greater Bendigo Mines Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
GBP	Global Petroleum Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
GBR	G Retail Ltd	0.2050	0.1800	0.1800	412,823	-0.0350	16.28
GBT	GBST Holdings Ltd	1.930	1.890	1.900	37,224	-0.005	0.26
GBX	GB Energy Ltd	0.0140	0.0140	0.0140	45,000	-0.0010	6.67
GBZ	GBM Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
GBZOA	Gbm Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
GC1	Glennon Small Companies Limited	0.9350	0.9200	0.9350	23,005	0.0000	0.00
GCM	Garda Capital Group	0.8600	0.8600	0.8600	0	0.0000	0.00
GCN	GoConnect Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
GCR	Golden Cross Resources Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
GCS	Global Construction Services Ltd	0.8200	0.8050	0.8050	341,231	-0.0150	1.83
GCY	Gascoyne Resources Limited	0.5000	0.4750	0.5000	384,491	0.0000	0.00
GDF	Garda Diversified Property Fund	1.175	1.170	1.175	32,808	-0.005	0.42
GDI	Gdi Property Group	1.180	1.165	1.170	2,786,766	0.000	0.00
GDX	GDX	29.97	29.83	29.91	4,390	-0.35	1.16
GDXKOA	GDXKOA	6.140	6.140	6.140	0	0.000	0.00
GEAR	GEAR	22.67	22.39	22.60	44,810	0.33	1.48
GED	Golden Deeps Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
GEM	G8 Education Limited	4.350	4.320	4.330	1,043,192	-0.030	0.69
GEMBON	G8 Education Limited	3.950	3.950	3.950	0	0.000	0.00
GEMKOC	G8 Education Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
GEMKOD	G8 Education Limited	1.480	1.480	1.480	0	0.000	0.00
GEMKOP	G8 Education Limited	1.020	1.020	1.020	0	0.000	0.00
GES	Genesis Resources Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
GEV	Global Energy Ventures Ltd	0.2300	0.2200	0.2300	69,597	0.0000	0.00
GFI	Global Fortune Investment Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
GFL	Global Masters Fund Ltd	2.120	2.120	2.120	0	0.000	0.00
GFLR	Global Masters Fund Limited	0.1000	0.1000	0.1000	6,400	0.0000	0.00
GFY	Godfreys Group Limited	0.6850	0.6600	0.6700	137,464	0.0000	0.00
GGE	Grand Gulf Energy Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
GGG	Gold Company Ltd	0.1050	0.0960	0.1050	1,336,861	0.0070	7.14
GGGOB	Greenland Minerals And Energy Limited	0.0330	0.0330	0.0330	1,000	0.0000	0.00
GGH	Global Gold Holdings Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
GGL	Gribbles Group	0.0180	0.0180	0.0180	531,621	0.0000	0.00
GGX	Gas2Grid Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
GID	Gi Dynamics Inc	0.0450	0.0450	0.0450	7,500	-0.0100	18.18
GLA	Gladiator Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
GLB	Globe International Ltd	1.200	1.200	1.200	7,406	0.055	4.80
GLE	GLG Corp Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
GLF	Gulf Resources Ltd	0.0070	0.0070	0.0070	5,278,945	0.0000	0.00
GLH	Global Health Ltd	0.3150	0.3150	0.3150	0	0.0000	0.00
GLIN	GLIN	2.670	2.650	2.670	21,424	-0.010	0.37
GLL	Galilee Energy Limited	0.1850	0.1550	0.1850	4,600,381	0.0400	27.59
GMA	Genworth Mortgage Insurance	2.905	2.875	2.890	912,353	0.000	0.00
GMAKOA	Genworth Mortgage Insurance	1.300	1.300	1.300	0	0.000	0.00
GMAKOB	Genworth Mortgage Insurance	0.5700	0.5700	0.5700	0	0.0000	0.00
GMAKOQ	Genworth Mortgage Insurance	0.7350	0.7350	0.7350	0	0.0000	0.00
GMAKOR	Genworth Mortgage Insurance	1.225	1.225	1.225	0	0.000	0.00
GMC	Gulf Minerals Corporation Ltd	0.0070	0.0060	0.0060	750,680	0.0000	0.00
GMCO	Gulf Manganese Corporation Limited	0.0030	0.0030	0.0030	4,260,337	0.0000	0.00
GMD	Genesis Minerals Ltd	0.0280	0.0280	0.0280	849,728	-0.0010	3.45
GME	GME Resources Ltd	0.1250	0.1100	0.1150	503,142	0.0050	4.55
GMG	Goodman Group	8.350	8.250	8.310	3,787,450	-0.020	0.24
GMGKOF	Goodman Group	1.690	1.690	1.690	0	0.000	0.00
GMGKOQ	Goodman Group	1.555	1.555	1.555	0	0.000	0.00
GML	Gateway Mining NL	0.0190	0.0190	0.0190	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0990	0.0990	0.0990	10,000	0.0000	0.00
GMPPA	GMP	101.1	101.1	101.1	0	0.0	0.00
GMR	Golden Rim Resoures Ltd	0.0030	0.0030	0.0030	916,666	0.0000	0.00
GMRO	Golden Rim Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
GMV	G Medical Innovations Holdings Limited	0.4300	0.3900	0.4200	687,972	0.0250	6.33
GMY	Goldfields Money Limited	1.140	1.140	1.140	0	0.000	0.00
GNC	GrainCorp Ltd	8.600	8.350	8.380	693,928	-0.210	2.44
GNCKOA	Graincorp Limited	1.910	1.910	1.910	0	0.000	0.00
GNCKOB	Graincorp Limited	2.860	2.860	2.860	0	0.000	0.00
GNCKOE	Graincorp Limited	1.215	1.215	1.215	0	0.000	0.00
GNCKOF	Graincorp Limited	4.710	4.710	4.710	0	0.000	0.00
GNE	Genesis Energy Limited	2.210	2.180	2.200	65,076	0.020	0.92
GNG	Gr Engineering Services Limited	1.300	1.280	1.285	32,335	0.005	0.39
GNX	Genex Power Limited	0.2400	0.2300	0.2350	550,994	0.0050	2.17
GOE	Go Energy Group Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
GOLD	Gold Bullion Ltd	156.5	155.7	156.2	6,111	-0.5	0.31
GOO	Gooroo Ventures Limited	0.1400	0.1400	0.1400	18,750	0.0000	0.00
GOR	Gold Road Resources Limited	0.7300	0.7150	0.7150	559,850	-0.0100	1.38
GOVT	GOVT	25.46	25.45	25.46	4,000	0.01	0.04
GOW	Gowing Bros Ltd	3.270	3.270	3.270	0	0.000	0.00
GOZ	Growthpoint Properties Australia	3.300	3.270	3.300	264,634	0.010	0.30
GPP	Greenpower Energy Ltd	0.0160	0.0150	0.0160	2,515,537	0.0000	0.00
GPPO	Greenpower Energy Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
GPR	Geopacific Resources NL	0.0280	0.0280	0.0280	329,858	-0.0010	3.45
GPS	Gps Alliance Holdings Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
GPT	General Property Trust	4.975	4.910	4.970	1,809,442	0.040	0.81
GPTKOB	Gpt Group	1.340	1.340	1.340	3,020	0.735	121.49
GPTKOC	Gpt Group	0.9850	0.9850	0.9850	0	0.0000	0.00
GPTKOD	Gpt Group	0.9150	0.9150	0.9150	0	0.0000	0.00
GPTKOP	Gpt Group	0.7950	0.7950	0.7950	0	0.0000	0.00
GPTKOR	Gpt Group	0.7800	0.7800	0.7800	0	0.0000	0.00
GPTKOS	Gpt Group	2.430	2.430	2.430	0	0.000	0.00
GPX	Graphex Mining Limited	0.2800	0.2600	0.2800	368,301	0.0200	7.69
GRB	Gage Road Brewing Co Ltd	0.0730	0.0710	0.0710	3,341,226	-0.0010	1.39
GRR	Grange Resources Ltd	0.1350	0.1250	0.1250	2,409,059	-0.0050	3.85
GRV	Greenvale Mining NL	0.0300	0.0300	0.0300	44,569	0.0000	0.00
GSBA18	Australian Government Treasury Bonds	102.4	102.4	102.4	10	0.1	0.07
GSBG20	Australian Government Treasury Bonds	106.1	106.1	106.1	0	0.0	0.00
GSBG23	Australian Government Treasury Bonds	118.0	118.0	118.0	0	0.0	0.00
GSBG24	Australian Government Treasury Bonds	102.6	102.6	102.6	0	0.0	0.00
GSBG25	Australian Government Treasury Bonds	104.7	104.7	104.7	50	-1.2	1.11
GSBG26	Australian Government Treasury Bonds	113.5	113.5	113.5	0	0.0	0.00
GSBG27	Australian Government Treasury Bonds	119.0	119.0	119.0	0	0.0	0.00
GSBG29	Australian Government Treasury Bonds	104.2	104.2	104.2	0	0.0	0.00
GSBG33	Australian Government Treasury Bonds	119.4	119.4	119.4	0	0.0	0.00
GSBG37	Australian Government Treasury Bonds	107.5	107.5	107.5	78	-0.9	0.82
GSBK35	Australian Government Treasury Bonds	94.68	94.68	94.68	0	0.00	0.00
GSBK39	Australian Government Treasury Bonds	98.53	98.53	98.53	0	0.00	0.00
GSBM22	Australian Government Treasury Bonds	116.8	116.8	116.8	0	0.0	0.00
GSBU20	Australian Government Treasury Bonds	99.71	99.71	99.71	0	0.00	0.00
GSBU27	Australian Government Treasury Bonds	101.9	101.9	101.9	0	0.0	0.00
GSBU28	Australian Government Treasury Bonds	100.2	100.2	100.2	0	0.0	0.00
GSC	Global Geoscience Ltd	0.2500	0.2350	0.2350	13,658,194	-0.0150	6.00
GSIC22	Australian Government Treasury Indexed	114.5	114.5	114.5	0	0.0	0.00
GSIO20	Australian Government Treasury Indexed	186.0	186.0	186.0	134	0.4	0.21
GSIO35	Australian Government Treasury Indexed	124.2	124.2	124.2	85	-0.4	0.36
GSIO40	Australian Government Treasury Indexed	104.0	104.0	104.0	0	0.0	0.00
GSIQ25	Australian Government Treasury Indexed	139.7	139.7	139.7	0	0.0	0.00
GSIQ30	Australian Government Treasury Indexed	137.8	137.8	137.8	0	0.0	0.00
GSIU18	Australian Government Treasury Indexed	107.9	107.9	107.9	0	0.0	0.00
GSIU27	Australian Government Treasury Indexed	99.26	99.26	99.26	0	0.00	0.00
GSL	Greatcell Solar Limited	0.1850	0.1800	0.1800	82,302	0.0000	0.00
GSS	Genetic Signatures Limited	0.3900	0.3800	0.3900	21,308	0.0100	2.63
GSW	Getswift Limited	2.580	2.210	2.450	2,615,905	-0.130	5.04
GTE	Great Western Exploration Ltd	0.0150	0.0140	0.0150	2,243,658	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
GTK	Gentrack Group Limited	5.370	5.240	5.250	20,457	-0.110	2.05
GTN	GTN Resources Ltd	2.800	2.800	2.800	745,264	0.000	0.00
GTR	GTI Resources Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
GTY	Gateway Lifestyle Group	2.010	1.970	1.975	641,124	0.000	0.00
GUD	GUD Holdings Ltd	11.66	10.91	11.64	312,623	0.89	8.28
GUL	Gullewa Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
GVF	Global Value Fund Limited	1.155	1.130	1.155	39,174	0.005	0.43
GWA	Gwa Group Limited.	2.790	2.670	2.780	645,153	0.150	5.70
GWAKOP	Gwa Group Limited.	1.795	1.795	1.795	0	0.000	0.00
GWAKOQ	Gwa Group Limited.	1.245	1.245	1.245	0	0.000	0.00
GWR	Golden West Resources Ltd	0.1000	0.0900	0.1000	98,398	0.0100	11.11
GXL	Greenross Ltd	5.510	5.455	5.490	943,621	0.060	1.10
GXY	Galaxy Resources Ltd	3.735	3.470	3.490	12,087,995	-0.050	1.41
GXYKOA	Galaxy Resources Limited	2.240	2.230	2.240	15,000	0.030	1.36
GXYKOB	Galaxy Resources Limited	1.920	1.920	1.920	0	0.000	0.00
GZL	Gazal Corporation Ltd	2.300	2.300	2.300	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.131.189
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,624	0	0.01
DJI	22,997	40	0.18
SP500	2,559	2	0.07
DAX	12,995	-9	0.07
FTSE	7,516	-11	0.14
NI225	21,369	33	0.15
CAC40	5,361	-2	0.03
GLD	1,285	-10	0.77
BDI	1,200	49	4.26
HSI	28,650	-48	0.17