Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
G11G11 Resources Limited0.01500.01500.015000.00000.00 
G200G20029.8829.7329.73360.100.34 
G50Gold 50 Limited0.21000.18000.20001,741,6310.00000.00 
G6MGroup 6 Metals Limited0.02500.02500.025000.00000.00 
G88Golden Mile Resources Ltd0.01100.01000.01002,489,137-0.00109.09 
G88OAG88OA0.00100.00100.001000.00000.00 
GALGalicia Energy Corporation Ltd0.13500.13500.135033,5000.00000.00 
GAME18.4518.0418.247,5420.201.11 
GAPGale Pacific Ltd0.09000.08800.089076,775-0.00101.11 
GARPGARP12.2612.1812.1995,8940.040.33 
GASGasNet Australia Group0.02200.02200.022000.00000.00 
GBEGlobe Uranium Ltd0.03200.03200.032070,000-0.00308.57 
GBND20.7620.7020.765,9220.060.29 
GBRG Retail Ltd0.06250.06100.06102,568,429-0.00101.61 
GBZGBM Resources Ltd0.01500.01500.015022,350,9370.00000.00 
GC1Glennon Small Companies Limited0.49000.49000.49002,5330.00000.00 
GC1PAGC1PA10.4010.4010.4000.000.00 
GCAPGCAP8.8408.8008.8004,692-0.0400.45 
GCIGryphon Capital Income Trust2.0502.0402.050665,8890.0000.00 
GCMGarda Capital Group0.02200.02000.02106,324,3310.00105.00 
GCMOGCMO0.00400.00400.00405,000,000-0.001020.00 
GCQFGCQF5.2405.2105.240340,9310.0500.96 
GCRGolden Cross Resources Ltd0.00200.00200.002000.00000.00 
GDCGlobal Data Centre Group1.4251.4251.42500.0000.00 
GDFGarda Diversified Property Fund1.2501.2401.25049,4090.0000.00 
GDGGeneration Development Group Limited5.2505.0705.090769,899-0.0801.55 
GDIGdi Property Group0.66000.65500.6550152,756-0.00500.76 
GDMGoldstream Mining NL0.45000.43000.450039,5800.00000.00 
GDXVaneck Vectors Gold Miners81.0680.3880.6820,3690.480.60 
GEARBetashares Geared Australian Equity34.5834.3334.43153,0260.090.26 
GEDGolden Deeps Ltd0.02200.02200.022095,4110.00000.00 
GEDOGEDO0.00300.00300.003000.00000.00 
GEMG8 Education Limited1.00500.93500.960013,513,964-0.03503.52 
GENGenesis Research & Devlpmnt Corp Ltd0.02600.02600.026030,0000.00000.00 
GESGenesis Resources Limited0.00500.00500.005000.00000.00 
GFLGlobal Masters Fund Ltd3.8103.8003.800156-0.0100.26 
GFLGAGFLGA3.7503.7503.75000.0000.00 
GG8Gorilla Gold Mines Ltd0.40000.37000.3800432,662-0.01002.56 
GGABGGAB21.4621.4521.453,535-0.110.51 
GGEGrand Gulf Energy Ltd0.00250.00250.002500.00000.00 
GGEOGrand Gulf Energy Limited0.00100.00100.001000.00000.00 
GGEOAGGEOA0.00100.00100.001000.00000.00 
GGFD19.4819.4419.482,050-0.351.77 
GGOV13.1213.0313.0619,115-0.110.84 
GGPGolden Gate Petroleum Ltd7.0006.8506.900873,895-0.1201.71 
GGUSBetashares Geared U.s. Equity Fund -43.6043.3643.3664,0420.350.81 
GGXGas2Grid Ltd0.00100.00100.001000.00000.00 
GHHFGHHF31.2031.0931.1015,6110.050.16 
GHLD53.1952.7353.1935,170-0.270.51 
GHMGolden Horse Minerals Limited0.39000.37500.3900320,8030.00000.00 
GHYGold Hydrogen Limited0.64000.58000.5850476,205-0.04006.40 
GIBGibb River Diamonds Limited0.03200.03200.032060,0000.00206.67 
GIVE3.0503.0403.05045,7360.0200.66 
GL1Global Lithium Resources Limited0.17500.16500.1700286,9080.00000.00 
GLAGladiator Resources Ltd0.00900.00900.009077,856-0.001010.00 
GLBGlobe International Ltd3.0003.0003.0002350.0000.00 
GLDNGLDN40.5040.2140.429,036-0.210.52 
GLEGLG Corp Ltd0.10500.10500.10504,6500.00505.00 
GLFGulf Resources Ltd4.3504.0004.0803,761,3393.9904433.33 
GLHGlobal Health Ltd0.07500.07300.075043,0240.007010.29 
GLINAmp Global Infrastructure Securities27.8227.6327.6453,146-0.070.25 
GLLGalilee Energy Limited0.00800.00600.00702,185,4930.002040.00 
GLNGleneagle Gold Ltd0.13000.11500.12504,427,6180.01008.70 
GLNOBGLNOB0.01500.01500.0150103,2610.004036.36 
GLOBGLOB4.7104.6904.700127,5960.0000.00 
GLPRGLPR26.3326.1826.1813,888-0.110.42 
GMDGenesis Minerals Ltd4.3604.1904.2302,290,298-0.0501.17 
GMDJOA1.2101.2101.21000.0000.00 
GMDJOB2.9802.9802.98000.0000.00 
GMDKOAGMDKOA2.2502.2502.25000.0000.00 
GMDKOB0.90000.90000.900010,000-0.320026.23 
GMGGoodman Group35.4434.8535.052,140,3810.320.92 
GMGJOA16.8216.8216.8200.000.00 
GMGJOD15.1215.1215.1200.000.00 
GMGKOAGoodman Group7.9907.9907.99000.0000.00 
GMGKOBGoodman Group15.3615.3615.3600.000.00 
GMGKOCGoodman Group7.4007.4007.40000.0000.00 
GMGSOA24.1524.1524.1500.000.00 
GMGSOB23.2323.2323.2300.000.00 
GMLGateway Mining NL0.02700.02600.0270313,7470.00103.85 
GMLO0.01100.01100.011000.00000.00 
GMNGold Mountain Limited0.00300.00200.0030125,990,2280.0020200.00 
GMNOGMNO0.00100.00100.001000.00000.00 
GMNOCGMNOC0.00100.00100.001000.00000.00 
GMTLGMTL7.9907.8307.8703,383-0.1201.50 
GMVW41.0540.8640.863600.090.22 
GNCGrainCorp Ltd7.7207.6007.690541,3300.0901.18 
GNCKOBGraincorp Limited1.8251.8251.82500.0000.00 
GNCKODGraincorp Limited3.0203.0203.02000.0000.00 
GNCKOEGraincorp Limited2.9502.9502.95000.0000.00 
GNCKOFGraincorp Limited3.6903.6903.69000.0000.00 
GNCKOGGNCKOG1.8301.8301.83000.0000.00 
GNCKOPGNCKOP3.3003.3003.30000.0000.00 
GNCKOQGNCKOQ4.7804.7804.78000.0000.00 
GNCKORGNCKOR2.3402.3402.34000.0000.00 
GNCKOSGNCKOS5.1805.1805.18000.0000.00 
GNDQGNDQ30.2230.0730.1237,8440.280.94 
GNEGenesis Energy Limited2.1602.1102.13011,856-0.0200.93 
GNGGr Engineering Services Limited3.2903.2003.280120,3350.0200.61 
GNMGujarat NRE Minerals Ltd0.01500.01400.0140160,468-0.00106.67 
GNMOCGNMOC0.00100.00100.001000.00000.00 
GNPGenusplus Group Ltd4.3504.1404.220323,5770.0801.93 
GOATGOAT27.4127.2527.261,660-0.150.55 
GOLDEtfs Physical Gold46.7646.4746.75190,866-0.210.45 
GOOD51.1951.1951.1900.000.00 
GORGold Road Resources Limited3.3003.2503.2504,721,231-0.0200.61 
GOVTSpdr??s&p?/asx Australian Government24.7524.6924.734,0690.000.00 
GOWGowing Bros Ltd2.1702.1502.17013,7920.0502.36 
GOZGrowthpoint Properties Australia2.4402.4102.440302,3680.0401.67 
GPEQGPEQ24.5424.3824.433,9360.120.49 
GPRGeopacific Resources NL0.02600.02500.025077,053-0.00103.85 
GPTGeneral Property Trust5.1305.0555.1006,648,4050.0400.79 
GPTJOB1.5951.5951.59500.0000.00 
GPTJOC1.4801.4801.48000.0000.00 
GPTJOD2.6102.6102.61000.0000.00 
GPTKOAGpt Group0.72000.72000.720000.00000.00 
GPTKOBGpt Group2.7202.7202.72000.0000.00 
GPTKOCGpt Group0.69000.69000.690000.00000.00 
GPTKOEGPTKOE0.50500.50500.505000.00000.00 
GPTKOPGpt Group1.8901.8901.89000.0000.00 
GPTKOQGpt Group1.2001.2001.20000.0000.00 
GPTKORGpt Group0.92000.92000.920000.00000.00 
GQGGqg Partners Inc.2.3602.2902.3402,092,1230.0100.43 
GR8Great Dirt Resources Ltd0.10000.10000.100000.00000.00 
GREGreentech Metals Limited0.05000.04700.0470926,417-0.00306.00 
GREO0.01100.01100.011000.00000.00 
GRINGRIN21.6021.4221.4810,0000.000.00 
GRLGawler Resources Ltd0.00950.00950.0095374,1180.00055.56 
GRNV33.7233.5033.508,8190.150.45 
GROW3.8303.8303.83056,2610.0200.52 
GRRGrange Resources Ltd0.19000.18500.1850441,280-0.00502.63 
GRVGreenvale Mining NL0.03400.02900.0340815,8880.006021.43 
GRXGoodrich Resources Ltd0.72000.71500.715010,692-0.01001.38 
GSBG26Australian Government Treasury Bonds101.7101.4101.72560.40.36 
GSBG27Australian Government Treasury Bonds103.7103.7103.73040.00.04 
GSBG29Australian Government Treasury Bonds100.1100.0100.0473-0.20.21 
GSBG33Australian Government Treasury Bonds105.3104.6104.99,8900.20.20 
GSBG37Australian Government Treasury Bonds95.9195.9095.913700.010.01 
GSBK31GSBK3188.5088.5088.50122-0.100.11 
GSBK35Australian Government Treasury Bonds88.8288.4788.8117,5480.480.54 
GSBK39Australian Government Treasury Bonds87.9787.9787.9774-0.410.46 
GSBK51GSBK5154.6554.0454.323,4000.080.15 
GSBK54GSBK5499.0098.2099.002,4321.001.02 
GSBQ26GSBQ2696.8996.8996.8900.000.00 
GSBU25GSBU2598.7298.7298.7200.000.00 
GSBU27Australian Government Treasury Bonds99.0599.0599.05260-0.160.16 
GSBU28Australian Government Treasury Bonds98.3098.3098.302990.080.08 
GSBU29GSBU2997.6997.6997.692000.400.41 
GSBU31GSBU3184.4484.4484.44670.380.45 
GSBU32GSBU3286.7586.5486.7514,6040.280.32 
GSBU33GSBU3393.6493.0193.6410,5200.340.36 
GSIC50GSIC5085.9085.9085.9000.000.00 
GSIO35Australian Government Treasury Indexed136.9136.9136.92,9260.20.15 
GSIO40Australian Government Treasury Indexed111.3111.3111.3190.30.28 
GSIQ25Australian Government Treasury Indexed151.4151.4151.41060.00.02 
GSIQ30Australian Government Treasury Indexed154.5154.5154.56-0.60.37 
GSIU27Australian Government Treasury Indexed125.9125.9125.900.00.00 
GSIU32GSIU32105.6105.6105.600.00.00 
GSMGolden State Mining Limited0.00900.00800.008096,820-0.001011.11 
GSNGreat Southern Mining Limited0.02700.02600.0260592,247-0.00103.70 
GSSGenetic Signatures Limited0.36500.36500.3650438-0.01002.67 
GT1Green Technology Metals Limited0.02500.02100.0210712,411-0.00208.70 
GT3Green360 Technologies Limited0.03900.03700.0390571,5150.00308.33 
GTEGreat Western Exploration Ltd0.01100.01000.0100474,876-0.00109.09 
GTGGenetic Technologies Ltd0.03900.03900.039000.00000.00 
GTHGathid Ltd0.01800.01800.018000.00000.00 
GTIGlobe Securities Ltd0.09300.09300.093000.00000.00 
GTKGentrack Group Limited11.7811.3411.62146,2880.141.22 
GTNGTN Resources Ltd0.62000.61500.620019,4920.00000.00 
GTRGTI Resources Ltd0.00300.00300.003089,095-0.001025.00 
GTROCGTROC0.00100.00100.001000.00000.00 
GUEGlobal Uranium And Enrichment Ltd0.06900.06700.0680145,970-0.00101.45 
GULGullewa Ltd0.07100.06600.07102,2370.00609.23 
GUMGumtree Australia Markets Limited0.09500.09500.095000.00000.00 
GVFGlobal Value Fund Limited1.3751.3601.37087,9160.0050.37 
GW1Greenwing Resources Ltd0.02800.02600.026036,9100.00000.00 
GWAGwa Group Limited.2.3702.3202.340141,3330.0200.86 
GWAKOBGwa Group Limited.0.45500.45500.455000.00000.00 
GWAKOQGwa Group Limited.1.1951.1951.19500.0000.00 
GWRGolden West Resources Ltd0.09200.09200.092091,6840.00000.00 
GXAI12.8712.8212.8494,6890.080.63 
GXLD51.0050.5350.7720,018-0.370.72 
GYGGuzman Y Gomez Limited28.1227.5127.92144,7670.401.45 
GYGJOA5.7205.7205.72000.0000.00 
GYGKOCGYGKOC8.3508.3508.35000.0000.00 
GYGKOPGYGKOP29.5129.5129.5100.000.00 
GYGKOQGYGKOQ15.4015.4015.4000.000.00 
GYGKORGYGKOR38.5938.5938.5900.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.225.10
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>