List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3300	0.3250	0.3250	57.4K	-0.0100	2.99
G11DA		0.3100	0.3000	0.3000	102.1K	0.0000	0.00
G1C	G1C	0.0700	0.0650	0.0700	135	0.0050	7.69
G200	BS G200 Geared ETF	31.03	30.62	31.03	293	0.56	1.84
G50	G50 Corp Limited	0.5950	0.5650	0.5900	182.1K	0.0200	3.51
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GA8	GA8	0.0660	0.0650	0.0660	792.6K	0.0020	3.13
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0250	0.0250	0.0250	584.5K	0.0020	8.70
GAL	Galileo Mining Ltd.	0.1950	0.1800	0.1900	167.4K	-0.0050	2.56
GAME		18.49	18.30	18.37	4.6K	0.05	0.27
GAP	Gale Pacific Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
GARP	Global X GARP ETF	12.98	12.93	12.96	5.2K	0.00	0.00
GAS	State Gas Ltd.	0.0300	0.0270	0.0300	2.08M	0.0030	11.11
GBE	Globe Metals and Mining Ltd.	0.0480	0.0450	0.0480	42.3K	0.0030	6.67
GBM	Greater Bendigo Mines Ltd	0.0350	0.0300	0.0330	23.3M	0.0030	10.00
GBND		20.62	20.54	20.61	11.9K	0.09	0.44
GBR	Great Boulder Resources Ltd	0.0860	0.0810	0.0850	9.11M	0.0030	3.66
GBZ	Gbm Resources Ltd.	0.0310	0.0290	0.0290	12.23M	-0.0020	6.45
GC1		0.4750	0.4750	0.4750	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.890	8.870	8.880	36.4K	-0.010	0.11
GCI		2.070	2.050	2.060	1.43M	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0150	0.0140	0.0150	3.73M	0.0010	7.14
GCQF	GCQ Global Equities Complex ETF	4.980	4.950	4.970	112.6K	0.020	0.40
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.220	1.210	1.210	11.4K	-0.010	0.82
GDG	Generation Development Group Ltd.	6.090	5.900	5.920	1.54M	-0.040	0.67
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGJOB		0.7050	0.7050	0.7050	6.2K	-0.8150	53.62
GDI		0.6550	0.6450	0.6500	250.2K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3550	0.3000	0.3300	42.5K	-0.0250	7.04
GDR	Goldstar Resources NL	0.2100	0.2100	0.2100	56.4K	0.0050	2.44
GDX		139.2	137.5	138.6	55.2K	2.1	1.54
GDXJOA		72.86	72.86	72.86	100	9.86	15.65
GEAR		36.24	35.44	36.14	181.4K	0.81	2.29
GED	Golden Deeps Ltd.	0.0660	0.0610	0.0640	801.3K	0.0030	4.92
GEDO		0.0130	0.0130	0.0130	0	0.0000	0.00
GEM	G8 Education Ltd.	0.7050	0.6850	0.6950	1.75M	0.0000	0.00
GEN	Genmin Ltd.	0.0090	0.0080	0.0085	4.02M	0.0005	6.25
GENO		0.0030	0.0030	0.0030	0	0.0000	NaN
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		3.600	3.590	3.600	1.8K	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.2050	0.2050	0.2050	4.5K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.5750	0.5450	0.5550	1.31M	0.0050	0.91
GGAB	BSG Long Australian Government Bond Fund	19.46	19.39	19.42	358	0.13	0.67
GGBL	Betashares Capital Ltd. - Betashares	26.21	26.01	26.06	7.5K	-0.08	0.31
GGE	Grand Gulf Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.36	20.36	20.36	0	0.00	0.00
GGOV		13.27	13.23	13.27	11.1K	0.07	0.53
GGP	Greatland Resources Limited	10.89	10.51	10.83	3.04M	0.01	0.09
GGPJOB		4.510	4.510	4.510	0	0.000	0.00
GGPJOC		3.790	3.790	3.790	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1900	0.1600	0.1850	142.2K	0.0250	15.63
GGUS		51.51	51.35	51.35	41.9K	0.35	0.69
GHHF	BS GHHF Geared (30-40%) ETF	34.34	34.10	34.20	9.7K	0.08	0.23
GHIF		12.15	12.15	12.15	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	70.42	68.86	70.28	3.3K	1.42	2.06
GHM	Golden Horse Minerals Ltd.	0.8300	0.7650	0.7700	328.9K	-0.0150	1.91
GHY	Gold Hydrogen Ltd	0.4350	0.4000	0.4050	486.2K	0.0000	0.00
GIB	Gibb River Diamonds Ltd.	0.0650	0.0610	0.0620	69.1K	-0.0010	1.59
GIVE	Perpetual ESG Australian Share Fund	3.040	3.040	3.040	1.2K	0.000	0.00
GL1	Global Lithium Resources Limited	0.6050	0.5650	0.6050	502.2K	0.0150	2.54
GLA	Gladiator Resources Ltd	0.0130	0.0130	0.0130	200.6K	0.0010	8.33
GLB	Globe International Ltd.	2.690	2.600	2.690	437	0.130	5.08
GLDN		53.59	53.01	53.48	37.2K	0.73	1.38
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.050	4.960	4.990	366.1K	-0.030	0.60
GLH	Global Health Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
GLIN		28.67	28.52	28.67	42.9K	0.16	0.56
GLL	Galilee Energy Ltd.	0.0080	0.0070	0.0080	2.49M	0.0020	33.33
GLN	Galan Lithium Ltd.	0.3050	0.2925	0.3050	5.83M	0.0100	3.39
GLNOB		0.0850	0.0750	0.0750	360.7K	-0.0100	11.76
GLOB	Barrow Hanley Global Shareholder Mutual	4.980	4.940	4.960	190.0K	0.000	0.00
GLPR		26.52	26.45	26.50	11.5K	0.09	0.34
GLS	Gullivers Travel Group Ltd	1.870	1.760	1.870	753.4K	0.100	5.65
GMD	Genesis Minerals Ltd.	7.380	7.210	7.350	3.88M	0.060	0.82
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMG		31.92	30.68	31.63	5.1M	2.41	8.25
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		13.66	13.66	13.66	0	0.00	0.00
GMGKOD	Goodman Group	7.050	6.830	6.830	3.0K	0.000	0.00
GMGSOB		23.06	23.06	23.06	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0730	0.0690	0.0710	1.52M	-0.0020	2.74
GMLO		0.0450	0.0450	0.0450	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0730	0.0730	0.0730	96.0K	0.0030	4.29
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		13.25	13.07	13.25	1.1K	0.18	1.38
GMVW	VanEck Geared Australian Equity	40.27	39.48	40.17	2.1K	0.82	2.08
GNC	GrainCorp Ltd.	7.180	7.070	7.180	366.5K	0.010	0.14
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.64	34.42	34.53	3.5K	-0.23	0.66
GNE	Genesis Energy Ltd.	2.100	2.080	2.080	19.1K	-0.020	0.95
GNG	GR Engineering Services Ltd.	4.240	4.160	4.200	99.8K	0.030	0.72
GNM	Great Northern Minerals Ltd.	0.0460	0.0440	0.0440	190.8K	0.0000	0.00
GNMO		0.0290	0.0290	0.0290	0	0.0000	0.00
GNP	GenusPlus Group Ltd	6.470	6.270	6.270	123.6K	-0.010	0.16
GOAT		29.33	29.20	29.20	4.1K	-0.03	0.10
GOLD		61.81	61.06	61.66	334.8K	0.80	1.31
GOLJOB		38.46	38.46	38.46	0	0.00	NaN
GOOD	Janus Henderson Sustainable Credit	50.47	50.47	50.47	0	0.00	0.00
GOVT		24.30	24.30	24.30	284	0.05	0.21
GOW	Gowing Bros Limited	2.300	2.250	2.300	1.4K	0.070	3.14
GOZ		2.560	2.530	2.540	295.5K	-0.010	0.39
GPEQ		23.72	23.51	23.51	127.0K	-0.03	0.13
GPR	Geopacific Resources Ltd	0.0370	0.0340	0.0350	281.8K	0.0000	0.00
GPT		5.630	5.580	5.630	2.39M	0.040	0.72
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.795	1.750	1.785	2.54M	0.025	1.42
GR8	Great Dirt Resources Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0860	0.0730	0.0820	1.34M	0.0090	12.33
GREO		0.0250	0.0250	0.0250	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	20.00	19.83	19.87	784	-0.02	0.10
GRL	Godolphin Resources Ltd.	0.0190	0.0180	0.0190	3.43M	0.0020	11.76
GRNV		33.94	33.66	33.92	5.0K	0.35	1.04
GROW		4.000	3.990	3.990	55.7K	0.010	0.25
GRPA	Global X S&P Australia GARP ETF	24.71	24.26	24.71	1.4K	0.50	2.07
GRR	Grange Resources Ltd.	0.2850	0.2750	0.2850	581.7K	0.0050	1.79
GRV	Greenvale Energy Ltd.	0.0400	0.0380	0.0380	80.3K	-0.0020	5.00
GRX	Greenex Metals Ltd.	0.8600	0.8550	0.8550	18.5K	-0.0350	3.93
GSBE36	GSBE36	97.10	96.71	96.96	25.1K	0.30	0.31
GSBE47		73.13	73.13	73.13	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.1	101.0	101.1	1.0K	0.1	0.14
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.0	101.9	102.0	98	0.2	0.23
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.80	97.80	97.80	501	0.29	0.30
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.7	100.0	100.6	17.0K	0.3	0.29
GSBG37	AUSGOVTB GVM6WU	91.32	91.19	91.23	34	-0.09	0.09
GSBI28	Commonwealth Bank of Australia 2.25%	96.27	96.27	96.27	1.0K	0.13	0.14
GSBI30	GSBI30.AX	93.24	93.24	93.24	0	0.00	0.00
GSBI32	GSBI32.AX	82.30	82.30	82.30	0	0.00	0.00
GSBI34	GSBI34.AX	94.36	93.98	94.18	8.6K	0.22	0.23
GSBI41	AUSGOVTB GVM6WU	76.00	76.00	76.00	65	0.45	0.60
GSBK31	GSBK31	89.07	89.07	89.07	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.09	84.75	85.09	8.3K	0.39	0.46
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.45	83.45	83.45	1.0K	0.33	0.40
GSBK51	GSBK51	50.94	50.94	50.94	0	0.00	0.00
GSBK54	GSBK54.AX	93.10	92.53	92.75	5.9K	0.23	0.25
GSBQ26	GSBQ26	97.82	97.82	97.82	0	0.00	0.00
GSBS36	GSBS36	96.83	96.83	96.83	10	-0.29	0.29
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.80	97.80	97.80	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.31	96.31	96.31	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	95.18	95.18	95.18	0	0.00	0.00
GSBU31	GSBU31.AX	82.25	82.25	82.25	0	0.00	0.00
GSBU32	GSBU32.AX	84.07	83.79	84.07	7.2K	0.33	0.39
GSBU33	GSBU33	90.28	89.93	90.28	6.8K	0.41	0.46
GSBW30	AUSGOVTB GVM6WU	85.14	85.14	85.14	0	0.00	0.00
GSBW34	GSBW34.AX	91.73	91.73	91.73	110	-0.18	0.20
GSBW35	GSBW35	96.52	96.52	96.52	0	0.00	0.00
GSCF		18.16	18.15	18.16	110	0.13	0.72
GSIC50	AUSGOVTIB IJM3WU	85.03	83.02	85.03	2.5K	2.03	2.45
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	134.0	134.0	134.0	0	0.0	0.00
GSIO40	GSIO40.AX	110.0	110.0	110.0	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	154.3	154.3	154.3	20	0.5	0.31
GSIU27	Australian Government Treasury Indexed	127.7	127.7	127.7	0	0.0	0.00
GSIU32	GSIU32	106.2	106.2	106.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0230	0.0200	0.0220	1.17M	0.0010	4.76
GSN	Great Southern Mining Ltd.	0.0430	0.0400	0.0420	4.69M	0.0030	7.69
GSS	Genetic Signatures Ltd.	0.2500	0.2300	0.2375	116.7K	0.0025	1.06
GSUS		13.53	13.53	13.53	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0400	0.0370	0.0380	1.86M	0.0010	2.70
GT3	Green360 Technologies LImited	0.0360	0.0340	0.0360	2.0M	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0170	0.0170	0.0170	60.0K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0700	0.0700	0.0700	33.3K	0.0050	7.69
GTK	Gentrack Group Ltd.	7.420	7.260	7.350	167.7K	-0.050	0.68
GTN	GTN Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
GUE	Global Uranium and Enrichment Corp.	0.0690	0.0670	0.0690	3.39M	0.0040	6.15
GUL	Gullewa Ltd.	0.0860	0.0860	0.0860	0	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1300	0.1300	0.1300	0	0.0000	0.00
GVF		1.450	1.410	1.420	78.4K	-0.030	2.07
GW1	Greenwing Resources Ltd.	0.0400	0.0390	0.0400	405.4K	0.0000	0.00
GWA	GWA Group Ltd.	2.500	2.450	2.500	113.7K	0.040	1.63
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1200	0.1100	0.1150	90.6K	-0.0025	2.13
GWTH	VanEck MSCI International Growth ETF	20.82	20.59	20.81	1.3K	0.01	0.05
GXAI	Gx Artificial Intelligence Mutual Fund	15.10	14.77	14.83	6.3K	0.01	0.07
GXLD	Global X Gold Bullion ETF	67.29	66.65	67.09	18.0K	0.78	1.18
GYG	Guzman y Gomez Ltd.	22.64	21.88	22.44	127.3K	0.12	0.54
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		8.400	8.370	8.400	75	-1.380	14.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES