List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3800	0.3600	0.3750	207.7K	0.0050	1.35
G1C	G1C	0.1500	0.1200	0.1300	23.4K	-0.0200	13.33
G200	BS G200 Geared ETF	30.29	30.06	30.11	3.2K	0.08	0.27
G50	G50 Corp Limited	0.6250	0.5750	0.5900	275.1K	-0.0050	0.84
G88	Golden Mile Resources Ltd.	0.0080	0.0070	0.0070	2.54M	0.0000	0.00
GA8	GA8	0.0670	0.0640	0.0660	1.55M	-0.0010	1.49
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0230	0.0230	0.0230	550.0K	0.0010	4.55
GAL	Galileo Mining Ltd.	0.2000	0.1800	0.1900	261.8K	-0.0050	2.56
GAME		18.33	18.10	18.10	14.6K	-0.15	0.82
GAP	Gale Pacific Limited	0.0900	0.0900	0.0900	100.0K	0.0000	0.00
GARP	Global X GARP ETF	13.05	13.02	13.02	18.4K	0.06	0.46
GAS	State Gas Ltd.	0.0280	0.0280	0.0280	469.2K	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0490	0.0470	0.0470	176.3K	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0390	0.0360	0.0360	18.79M	-0.0010	2.70
GBND		20.56	20.51	20.51	3.4K	-0.02	0.10
GBR	Great Boulder Resources Ltd	0.1025	0.0980	0.0980	5.24M	-0.0020	2.00
GC1		0.4800	0.4800	0.4800	4.2K	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.890	8.860	8.890	18.0K	0.040	0.45
GCI		2.080	2.060	2.070	232.6K	0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0150	0.0140	0.0140	5.81M	-0.0010	6.67
GCQF	GCQ Global Equities Complex ETF	4.970	4.960	4.960	51.6K	0.050	1.02
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.170	1.160	1.165	39.5K	0.000	0.00
GDG	Generation Development Group Ltd.	6.060	5.950	6.000	549.6K	0.050	0.84
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGJOB		0.7050	0.7050	0.7050	6.2K	-0.8150	53.62
GDGKOA		1.450	1.450	1.450	0	0.000	NaN
GDGKOB		1.815	1.815	1.815	0	0.000	NaN
GDI		0.6350	0.6300	0.6300	393.6K	-0.0050	0.79
GDM	Great Divide Mining Ltd.	0.3300	0.3000	0.3300	393.4K	0.0500	17.86
GDR	Goldstar Resources NL	0.2100	0.2050	0.2100	10.6K	0.0000	0.00
GDX		138.5	136.9	137.7	21.6K	1.4	1.02
GDXJOA		72.86	72.86	72.86	0	0.00	0.00
GEAR		35.34	34.85	34.93	78.9K	-0.04	0.11
GED	Golden Deeps Ltd.	0.0670	0.0640	0.0670	215.2K	0.0000	0.00
GEDO		0.0130	0.0130	0.0130	201.3K	0.0000	0.00
GEM	G8 Education Ltd.	0.7025	0.6900	0.7000	1.13M	0.0100	1.45
GEN	Genmin Ltd.	0.0100	0.0090	0.0090	5.49M	-0.0010	10.00
GENO		0.0030	0.0030	0.0030	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
GFL		3.620	3.620	3.620	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.2050	0.2050	0.2050	5.0K	0.0100	5.13
GG8	Gorilla Gold Mines Ltd	0.5300	0.5150	0.5250	318.6K	0.0000	0.00
GGAB	BSG Long Australian Government Bond Fund	19.82	19.82	19.82	45	-0.03	0.15
GGBL	Betashares Capital Ltd. - Betashares	26.18	26.09	26.18	3.8K	0.12	0.46
GGE	Grand Gulf Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.49	20.49	20.49	33	-0.01	0.05
GGOV		13.18	13.14	13.16	18.6K	-0.03	0.23
GGP	Greatland Resources Limited	11.66	11.41	11.52	1.88M	0.16	1.41
GGPJOB		4.510	4.510	4.510	0	0.000	0.00
GGPJOC		7.000	7.000	7.000	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2000	0.1900	0.1950	469.9K	0.0150	8.33
GGUS		52.13	51.88	51.98	16.6K	0.11	0.21
GHHF	BS GHHF Geared (30-40%) ETF	34.38	34.22	34.22	7.9K	0.00	0.00
GHIF		12.30	12.25	12.30	4.5K	0.05	0.41
GHLD	Global X Gold Bullion Hedged ETF	70.16	69.82	70.05	731	0.51	0.73
GHM	Golden Horse Minerals Ltd.	0.7550	0.7300	0.7300	224.7K	-0.0200	2.67
GHY	Gold Hydrogen Ltd	0.4000	0.3950	0.4000	172.2K	0.0050	1.27
GIB	Gibb River Diamonds Ltd.	0.0710	0.0680	0.0680	32.0K	-0.0060	8.11
GIVE	Perpetual ESG Australian Share Fund	3.010	3.000	3.000	389	0.020	0.67
GL1	Global Lithium Resources Limited	0.6500	0.6050	0.6150	584.6K	-0.0450	6.82
GLB	Globe International Ltd.	2.550	2.550	2.550	0	0.000	0.00
GLDN		53.19	52.86	52.93	10.8K	0.44	0.84
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.050	4.980	5.030	63.6K	0.000	0.00
GLH	Global Health Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
GLIN		28.74	28.68	28.68	44.9K	0.26	0.91
GLL	Galilee Energy Ltd.	0.0070	0.0070	0.0070	974.8K	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3650	0.3500	0.3550	3.97M	-0.0200	5.33
GLNOB		0.0950	0.0950	0.0950	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.990	4.960	4.980	166.7K	0.050	1.01
GLPR		26.89	26.77	26.85	11.8K	0.26	0.98
GLS	Gullivers Travel Group Ltd	1.740	1.725	1.740	948.7K	0.020	1.16
GMD	Genesis Minerals Ltd.	7.600	7.260	7.290	4.11M	-0.110	1.49
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMDKOA	GMDKOA	2.700	2.700	2.700	0	0.000	0.00
GMG		30.96	30.10	30.20	1.55M	-0.21	0.69
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		13.66	13.66	13.66	0	0.00	0.00
GMGKOD	Goodman Group	6.530	6.530	6.530	2.0K	0.410	6.70
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0730	0.0690	0.0700	2.93M	-0.0020	2.78
GMLO		0.0490	0.0490	0.0490	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0650	0.0590	0.0620	367.7K	-0.0010	1.59
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		14.29	14.07	14.17	5.2K	-0.09	0.63
GMVW	VanEck Geared Australian Equity	39.69	39.36	39.39	387	-0.13	0.33
GNC	GrainCorp Ltd.	7.150	7.040	7.130	1.5M	0.040	0.56
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.43	34.23	34.26	18.2K	-0.12	0.35
GNE	Genesis Energy Ltd.	2.110	2.080	2.090	2.9K	-0.030	1.42
GNG	GR Engineering Services Ltd.	4.310	4.160	4.270	153.8K	-0.010	0.23
GNM	Great Northern Minerals Ltd.	0.0480	0.0450	0.0470	314.0K	0.0010	2.17
GNMO		0.0250	0.0250	0.0250	120.0K	0.0000	0.00
GNP	GenusPlus Group Ltd	6.420	6.230	6.390	178.9K	-0.030	0.47
GOAT		30.03	30.03	30.03	1	0.25	0.84
GOLD		61.26	60.93	61.08	142.4K	0.56	0.93
GOLJOB		38.46	38.46	38.46	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.72	50.72	50.72	0	0.00	0.00
GOVT		24.31	24.29	24.29	1.4K	-0.02	0.08
GOW	Gowing Bros Limited	2.310	2.310	2.310	0	0.000	0.00
GOZ		2.500	2.450	2.480	181.5K	0.030	1.22
GPEQ		23.80	23.72	23.72	876	0.22	0.94
GPR	Geopacific Resources Ltd	0.0500	0.0480	0.0500	631.8K	0.0010	2.04
GPT		5.550	5.460	5.460	3.1M	-0.020	0.36
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.870	1.800	1.815	2.77M	0.005	0.28
GR8	Great Dirt Resources Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.1500	0.1300	0.1300	1.35M	-0.0100	7.14
GREO		0.0650	0.0650	0.0650	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.64	19.56	19.56	2.5K	-0.15	0.76
GRL	Godolphin Resources Ltd.	0.0390	0.0340	0.0350	24.44M	-0.0030	7.89
GRNV		33.46	33.16	33.16	6.1K	0.08	0.24
GROW		4.030	4.010	4.030	44.0K	0.000	0.00
GRPA	Global X S&P Australia GARP ETF	24.65	24.65	24.65	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2950	0.2800	0.2800	966.9K	-0.0150	5.08
GRV	Greenvale Energy Ltd.	0.0420	0.0410	0.0410	7.2K	-0.0010	2.38
GRX	Greenex Metals Ltd.	0.8750	0.8700	0.8700	60.0K	0.0000	0.00
GSBE36	GSBE36	98.05	97.90	97.90	11.0K	-0.23	0.23
GSBE47		73.27	73.27	73.27	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.3	101.1	101.3	186	0.0	0.01
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.2	102.1	102.2	1.3K	0.0	0.03
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.40	98.40	98.40	0	0.00	0.00
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	101.6	101.3	101.4	4.2K	0.0	0.03
GSBG37	AUSGOVTB GVM6WU	92.87	92.18	92.87	585	-0.11	0.12
GSBI28	Commonwealth Bank of Australia 2.25%	96.37	96.37	96.37	0	0.00	0.00
GSBI30	GSBI30.AX	93.78	93.78	93.78	81	0.28	0.30
GSBI32	GSBI32.AX	82.26	82.26	82.26	0	0.00	0.00
GSBI34	GSBI34.AX	95.20	94.95	94.95	10.6K	-0.30	0.31
GSBI41	AUSGOVTB GVM6WU	76.92	76.92	76.92	340	0.55	0.72
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.93	85.68	85.68	12.3K	-0.31	0.36
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	85.24	85.24	85.24	60	0.10	0.12
GSBK51	GSBK51	51.56	51.56	51.56	0	0.00	0.00
GSBK54	GSBK54.AX	94.49	93.87	94.33	2.3K	-0.16	0.17
GSBQ26	GSBQ26	97.79	97.79	97.79	10	-0.29	0.30
GSBS36	GSBS36	97.89	97.89	97.89	245	0.29	0.29
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.37	98.37	98.37	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.19	96.86	96.86	10	-0.25	0.26
GSBU29	AUSGOVTB GVM6WU	95.74	95.50	95.50	11	0.12	0.13
GSBU31	GSBU31.AX	83.40	83.40	83.40	150	0.01	0.01
GSBU32	GSBU32.AX	84.78	84.69	84.69	8.3K	-0.09	0.11
GSBU33	GSBU33	91.02	90.38	90.38	8.4K	-0.67	0.74
GSBW30	AUSGOVTB GVM6WU	86.10	86.10	86.10	70	-0.01	0.01
GSBW34	GSBW34.AX	91.73	91.73	91.73	0	0.00	0.00
GSBW35	GSBW35	97.65	96.88	97.65	15	0.92	0.95
GSCF		18.20	18.20	18.20	23	0.07	0.39
GSIC50	AUSGOVTIB IJM3WU	87.13	87.00	87.13	397	1.43	1.67
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.4	135.8	136.3	324	-0.4	0.33
GSIO40	GSIO40.AX	111.7	111.7	111.7	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.8	155.8	155.8	100	0.0	0.01
GSIU27	Australian Government Treasury Indexed	128.4	128.4	128.4	760	0.0	0.01
GSIU32	GSIU32	107.6	107.6	107.6	120	0.0	0.03
GSM	Golden State Mining Ltd.	0.0220	0.0210	0.0210	371.3K	0.0010	5.00
GSN	Great Southern Mining Ltd.	0.0470	0.0440	0.0440	966.0K	-0.0010	2.22
GSS	Genetic Signatures Ltd.	0.2350	0.2300	0.2350	85.5K	-0.0050	2.08
GSUS		13.61	13.61	13.61	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0560	0.0515	0.0550	4.99M	0.0020	3.77
GT3	Green360 Technologies LImited	0.0390	0.0380	0.0390	381.5K	0.0020	5.41
GTE	Great Western Exploration Ltd.	0.0180	0.0180	0.0180	909.6K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0880	0.0870	0.0870	300.0K	-0.0030	3.33
GTK	Gentrack Group Ltd.	7.450	7.160	7.260	134.7K	-0.160	2.16
GTN	GTN Limited	0.2800	0.2800	0.2800	3.3K	0.0000	0.00
GUE	Global Uranium and Enrichment Corp.	0.0800	0.0760	0.0780	3.15M	0.0010	1.30
GUL	Gullewa Ltd.	0.1100	0.1100	0.1100	145.4K	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.435	1.405	1.435	49.5K	0.025	1.77
GW1	Greenwing Resources Ltd.	0.0490	0.0410	0.0490	1.24M	0.0090	22.50
GWA	GWA Group Ltd.	2.580	2.490	2.520	482.1K	0.020	0.80
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1300	0.1200	0.1200	217.8K	-0.0050	4.00
GWTH	VanEck MSCI International Growth ETF	20.69	20.44	20.46	2.7K	-0.23	1.11
GXAI	Gx Artificial Intelligence Mutual Fund	15.09	14.98	14.98	44.5K	-0.12	0.79
GXLD	Global X Gold Bullion ETF	66.90	66.41	66.55	4.5K	0.60	0.91
GYG	Guzman y Gomez Ltd.	21.52	20.63	20.77	102.3K	-0.73	3.40
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		9.630	9.600	9.630	100	-0.060	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES