List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3300	0.3300	0.3300	45.9K	0.0050	1.54
G11DA		0.3100	0.3000	0.3000	102.1K	0.0000	0.00
G1C	G1C	0.0700	0.0700	0.0700	0	0.0000	0.00
G200	BS G200 Geared ETF	30.81	30.70	30.71	104	-0.32	1.03
G50	G50 Corp Limited	0.6400	0.5900	0.6400	322.1K	0.0500	8.47
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	2.21M	0.0010	16.67
GA8	GA8	0.0660	0.0650	0.0660	1.18M	0.0000	0.00
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0250	0.0250	0.0250	500.0K	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1900	0.1800	0.1900	64.3K	0.0000	0.00
GAME		18.47	18.20	18.26	9.3K	-0.11	0.60
GAP	Gale Pacific Limited	0.0920	0.0920	0.0920	4.0K	-0.0030	3.16
GARP	Global X GARP ETF	12.94	12.89	12.89	9.8K	-0.07	0.54
GAS	State Gas Ltd.	0.0320	0.0320	0.0320	3.2K	0.0020	6.67
GBE	Globe Metals and Mining Ltd.	0.0490	0.0460	0.0490	234.0K	0.0010	2.08
GBM	Greater Bendigo Mines Ltd	0.0340	0.0320	0.0320	4.13M	-0.0010	3.03
GBND		20.69	20.61	20.61	9.3K	0.00	0.00
GBR	Great Boulder Resources Ltd	0.0880	0.0850	0.0870	3.95M	0.0020	2.35
GBZ	Gbm Resources Ltd.	0.0310	0.0290	0.0290	12.23M	-0.0020	6.45
GC1		0.4650	0.4600	0.4600	30.0K	-0.0150	3.16
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.890	8.860	8.860	4.5K	-0.020	0.23
GCI		2.070	2.050	2.050	1.04M	-0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0150	0.0150	0.0150	5.86M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.980	4.965	4.980	16.1K	0.010	0.20
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.220	1.205	1.205	38.7K	-0.005	0.41
GDG	Generation Development Group Ltd.	5.870	5.735	5.870	372.7K	-0.050	0.84
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGJOB		0.7050	0.7050	0.7050	6.2K	-0.8150	53.62
GDI		0.6600	0.6500	0.6550	292.9K	0.0050	0.77
GDM	Great Divide Mining Ltd.	0.3200	0.3000	0.3000	63.3K	-0.0300	9.09
GDR	Goldstar Resources NL	0.2100	0.2050	0.2050	213.8K	-0.0050	2.38
GDX		137.7	135.8	136.1	45.1K	-2.6	1.84
GDXJOA		72.86	72.86	72.86	0	0.00	0.00
GEAR		36.04	35.64	35.78	41.6K	-0.36	1.00
GED	Golden Deeps Ltd.	0.0640	0.0620	0.0620	72.5K	-0.0020	3.13
GEDO		0.0130	0.0110	0.0110	124.4K	-0.0020	15.38
GEM	G8 Education Ltd.	0.7000	0.6850	0.7000	936.9K	0.0050	0.72
GEN	Genmin Ltd.	0.0090	0.0080	0.0090	1.29M	0.0005	5.88
GENO		0.0030	0.0030	0.0030	0	0.0000	NaN
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	100.0K	0.0000	0.00
GFL		3.630	3.550	3.550	14.5K	-0.050	1.39
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.5700	0.5375	0.5550	230.4K	0.0000	0.00
GGAB	BSG Long Australian Government Bond Fund	19.42	19.39	19.40	816	-0.02	0.10
GGBL	Betashares Capital Ltd. - Betashares	26.06	25.95	25.95	7.2K	-0.11	0.42
GGE	Grand Gulf Energy Ltd.	0.0020	0.0015	0.0015	2.36M	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.36	20.36	20.36	0	0.00	0.00
GGOV		13.30	13.28	13.30	11.4K	0.03	0.23
GGP	Greatland Resources Limited	10.88	10.56	10.66	1.85M	-0.17	1.57
GGPJOB		4.510	4.510	4.510	0	0.000	0.00
GGPJOC		3.790	3.790	3.790	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2000	0.1950	0.1950	162.1K	0.0100	5.41
GGUS		51.87	51.58	51.78	23.5K	0.43	0.84
GHHF	BS GHHF Geared (30-40%) ETF	34.22	34.10	34.10	17.5K	-0.10	0.29
GHIF		12.15	12.15	12.15	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	70.85	70.15	70.15	6.2K	-0.13	0.18
GHM	Golden Horse Minerals Ltd.	0.7800	0.7600	0.7650	145.8K	-0.0050	0.65
GHY	Gold Hydrogen Ltd	0.4100	0.4000	0.4050	64.6K	0.0000	0.00
GIB	Gibb River Diamonds Ltd.	0.0610	0.0610	0.0610	67.6K	-0.0010	1.61
GIVE	Perpetual ESG Australian Share Fund	3.040	3.030	3.040	17	0.000	0.00
GL1	Global Lithium Resources Limited	0.6150	0.5800	0.6000	317.0K	-0.0050	0.83
GLA	Gladiator Resources Ltd	0.0130	0.0130	0.0130	200.6K	0.0010	8.33
GLB	Globe International Ltd.	2.690	2.690	2.690	0	0.000	0.00
GLDN		53.75	53.05	53.05	30.6K	-0.43	0.80
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.140	4.980	5.140	215.9K	0.150	3.01
GLH	Global Health Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
GLIN		28.78	28.73	28.77	67.8K	0.10	0.35
GLL	Galilee Energy Ltd.	0.0080	0.0080	0.0080	2.47M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3200	0.3000	0.3200	2.54M	0.0150	4.92
GLNOB		0.0840	0.0840	0.0840	60.0K	0.0090	12.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.950	4.930	4.930	86.0K	-0.030	0.60
GLPR		26.48	26.39	26.44	53.7K	-0.06	0.23
GLS	Gullivers Travel Group Ltd	1.840	1.770	1.800	729.0K	-0.070	3.74
GMD	Genesis Minerals Ltd.	7.500	7.310	7.460	2.23M	0.110	1.50
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMG		31.67	31.20	31.65	2.15M	0.02	0.06
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		13.66	13.66	13.66	0	0.00	0.00
GMGKOD	Goodman Group	6.830	6.830	6.830	0	0.000	0.00
GMGSOB		23.06	23.06	23.06	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0730	0.0690	0.0730	1.2M	0.0020	2.82
GMLO		0.0450	0.0450	0.0450	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0720	0.0720	0.0720	20.0K	-0.0010	1.37
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		13.34	13.25	13.30	19.9K	0.05	0.38
GMVW	VanEck Geared Australian Equity	39.84	39.73	39.73	410	-0.44	1.10
GNC	GrainCorp Ltd.	7.170	7.100	7.110	249.4K	-0.070	0.97
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.45	34.30	34.33	1.6K	-0.20	0.58
GNE	Genesis Energy Ltd.	2.120	2.060	2.090	27.3K	0.010	0.48
GNG	GR Engineering Services Ltd.	4.350	4.170	4.350	136.3K	0.150	3.57
GNM	Great Northern Minerals Ltd.	0.0450	0.0450	0.0450	225.0K	0.0010	2.27
GNMO		0.0290	0.0290	0.0290	0	0.0000	0.00
GNP	GenusPlus Group Ltd	6.400	6.160	6.190	88.4K	-0.080	1.28
GOAT		29.21	28.96	28.96	1.1K	-0.24	0.82
GOLD		61.89	61.20	61.25	191.4K	-0.41	0.66
GOLJOB		38.46	38.46	38.46	0	0.00	NaN
GOOD	Janus Henderson Sustainable Credit	50.47	50.47	50.47	0	0.00	0.00
GOVT		24.34	24.28	24.28	635	-0.02	0.08
GOW	Gowing Bros Limited	2.300	2.300	2.300	50	0.000	0.00
GOZ		2.550	2.530	2.530	159.9K	-0.010	0.39
GPEQ		23.51	23.32	23.45	5.3K	-0.06	0.26
GPR	Geopacific Resources Ltd	0.0350	0.0350	0.0350	40.8K	0.0000	0.00
GPT		5.630	5.590	5.590	1.64M	-0.040	0.71
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.780	1.760	1.775	828.9K	-0.010	0.56
GR8	Great Dirt Resources Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.1400	0.0830	0.1200	6.44M	0.0380	46.34
GREO		0.0600	0.0480	0.0600	512.4K	0.0350	140.00
GRIN	VanEck India Growth Leaders Fund	19.90	19.90	19.90	250	0.03	0.15
GRL	Godolphin Resources Ltd.	0.0220	0.0200	0.0220	8.96M	0.0030	15.79
GRNV		33.92	33.70	33.90	1.8K	-0.02	0.06
GROW		4.010	3.990	3.990	4	0.000	0.00
GRPA	Global X S&P Australia GARP ETF	24.71	24.71	24.71	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2850	0.2750	0.2800	219.8K	-0.0050	1.75
GRV	Greenvale Energy Ltd.	0.0390	0.0390	0.0390	458.7K	0.0010	2.63
GRX	Greenex Metals Ltd.	0.8600	0.8350	0.8350	12.5K	-0.0200	2.34
GSBE36	GSBE36	97.03	96.99	97.03	1.8K	0.07	0.07
GSBE47		73.13	73.13	73.13	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.1	101.1	101.1	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.5	102.0	102.5	20	0.5	0.45
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.04	98.01	98.04	110	0.24	0.24
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.7	100.6	100.6	1.6K	0.0	0.00
GSBG37	AUSGOVTB GVM6WU	91.23	91.23	91.23	0	0.00	0.00
GSBI28	Commonwealth Bank of Australia 2.25%	96.29	96.28	96.28	8	0.01	0.01
GSBI30	GSBI30.AX	93.24	93.24	93.24	0	0.00	0.00
GSBI32	GSBI32.AX	82.30	82.30	82.30	0	0.00	0.00
GSBI34	GSBI34.AX	94.31	94.27	94.27	755	0.09	0.10
GSBI41	AUSGOVTB GVM6WU	76.00	76.00	76.00	0	0.00	0.00
GSBK31	GSBK31	89.07	89.07	89.07	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.03	84.99	85.03	1.3K	-0.06	0.07
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.27	83.47	83.47	41	0.02	0.03
GSBK51	GSBK51	51.36	51.36	51.36	149	0.42	0.83
GSBK54	GSBK54.AX	93.23	92.53	92.60	3.2K	-0.15	0.16
GSBQ26	GSBQ26	97.82	97.82	97.82	0	0.00	0.00
GSBS36	GSBS36	96.83	96.83	96.83	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.80	97.80	97.80	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.79	96.77	96.79	46	0.47	0.49
GSBU29	AUSGOVTB GVM6WU	95.27	95.27	95.27	11	0.09	0.09
GSBU31	GSBU31.AX	82.83	82.83	82.83	17	0.58	0.71
GSBU32	GSBU32.AX	84.02	83.99	84.02	795	-0.05	0.06
GSBU33	GSBU33	90.20	90.17	90.20	758	-0.08	0.09
GSBW30	AUSGOVTB GVM6WU	85.69	85.69	85.69	23	0.55	0.65
GSBW34	GSBW34.AX	91.73	91.73	91.73	0	0.00	0.00
GSBW35	GSBW35	96.52	96.52	96.52	0	0.00	0.00
GSCF		18.06	18.05	18.05	452	-0.11	0.61
GSIC50	AUSGOVTIB IJM3WU	83.80	83.41	83.41	2.0K	-1.62	1.91
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	134.8	134.8	134.8	7	0.7	0.55
GSIO40	GSIO40.AX	111.5	111.5	111.5	6	1.5	1.41
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	154.3	154.3	154.3	0	0.0	0.00
GSIU27	Australian Government Treasury Indexed	128.1	128.1	128.1	326	0.4	0.28
GSIU32	GSIU32	106.2	106.2	106.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0230	0.0220	0.0230	1.01M	0.0010	4.55
GSN	Great Southern Mining Ltd.	0.0420	0.0390	0.0390	1.17M	-0.0030	7.14
GSS	Genetic Signatures Ltd.	0.2400	0.2250	0.2400	191.5K	0.0025	1.05
GSUS		13.53	13.53	13.53	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0410	0.0380	0.0380	3.34M	0.0000	0.00
GT3	Green360 Technologies LImited	0.0380	0.0360	0.0370	605.7K	0.0010	2.78
GTE	Great Western Exploration Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0800	0.0800	0.0800	312.3K	0.0100	14.29
GTK	Gentrack Group Ltd.	7.360	7.280	7.350	78.6K	0.000	0.00
GTN	GTN Limited	0.3000	0.2950	0.2950	9.1K	0.0000	0.00
GUE	Global Uranium and Enrichment Corp.	0.0730	0.0700	0.0730	3.02M	0.0040	5.80
GUL	Gullewa Ltd.	0.0880	0.0880	0.0880	40.0K	0.0020	2.33
GUM	GUMTREE FPO [GUM]	0.1300	0.1300	0.1300	0	0.0000	0.00
GVF		1.455	1.430	1.455	65.1K	0.035	2.46
GW1	Greenwing Resources Ltd.	0.0410	0.0400	0.0400	499.5K	0.0000	0.00
GWA	GWA Group Ltd.	2.510	2.490	2.500	49.1K	0.000	0.00
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	20.80	20.71	20.71	1.3K	-0.10	0.48
GXAI	Gx Artificial Intelligence Mutual Fund	14.79	14.66	14.70	6.9K	-0.13	0.88
GXLD	Global X Gold Bullion ETF	67.35	66.71	66.71	7.5K	-0.38	0.57
GYG	Guzman y Gomez Ltd.	22.24	21.90	22.12	29.3K	-0.32	1.43
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		8.400	8.400	8.400	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES