List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3400	0.3200	0.3400	64.3K	0.0000	0.00
G1C	G1C	0.0770	0.0770	0.0770	0	0.0000	0.00
G200	BS G200 Geared ETF	30.24	29.91	30.24	1.8K	-0.15	0.49
G50	G50 Corp Limited	0.9150	0.8100	0.9000	269.3K	0.0600	7.14
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	1.03M	0.0000	0.00
GA8	GA8	0.0790	0.0760	0.0760	585.3K	-0.0020	2.56
GA8OC		0.0380	0.0380	0.0380	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1600	0.1550	0.1600	448.4K	0.0000	0.00
GAME		14.29	14.10	14.25	16.6K	0.13	0.92
GAP	Gale Pacific Limited	0.0840	0.0840	0.0840	59	0.0020	2.44
GARP	Global X GARP ETF	12.41	12.33	12.41	18.5K	0.05	0.40
GAS	State Gas Ltd.	0.0270	0.0260	0.0260	1.26M	-0.0010	3.70
GBE	Globe Metals and Mining Ltd.	0.1200	0.1200	0.1200	125.0K	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0250	0.0230	0.0250	19.05M	0.0010	4.17
GBND		20.23	20.19	20.21	13.7K	-0.07	0.35
GBR	Great Boulder Resources Ltd	0.1100	0.0940	0.1100	36.57M	0.0220	25.00
GC1		0.4000	0.3825	0.3850	80.6K	-0.0100	2.53
GC1PA	Glennon Small Companies Ltd	10.000	10.000	10.000	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.800	8.800	8.800	7.1K	-0.020	0.23
GCI		2.050	2.040	2.040	556.9K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0160	0.0140	0.0150	10.34M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.230	4.200	4.230	50.8K	0.030	0.71
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.063	1.060	1.060	8.1K	0.000	0.00
GDG	Generation Development Group Ltd.	3.740	3.625	3.630	1.4M	-0.120	3.20
GDGKOD		1.140	1.140	1.140	0	0.000	0.00
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.395	1.395	1.395	0	0.000	0.00
GDI		0.6000	0.5900	0.5950	734.2K	-0.0050	0.83
GDM	Great Divide Mining Ltd.	0.3950	0.3750	0.3750	56.7K	-0.0250	6.25
GDR	Goldstar Resources NL	0.1600	0.1600	0.1600	41.1K	-0.0050	3.03
GDX		125.0	123.3	124.5	35.6K	0.3	0.22
GDXJOA		59.10	59.10	59.10	0	0.00	0.00
GEAR		34.70	34.20	34.67	141.1K	-0.18	0.52
GED	Golden Deeps Ltd.	0.0480	0.0380	0.0400	3.2M	-0.0090	18.37
GEDO		0.0110	0.0100	0.0100	2.34M	-0.0010	9.09
GEM	G8 Education Ltd.	0.1700	0.1550	0.1550	11.48M	-0.0150	8.82
GEN	Genmin Ltd.	0.0060	0.0055	0.0060	4.85M	0.0000	0.00
GENO		0.0010	0.0010	0.0010	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		2.840	2.840	2.840	19.8K	-0.020	0.70
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1250	0.1200	0.1250	53.2K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3900	0.3750	0.3800	1.33M	-0.0050	1.30
GGAB	BSG Long Australian Government Bond Fund	18.89	18.86	18.89	2	0.07	0.37
GGBL	Betashares Capital Ltd. - Betashares	24.95	24.72	24.95	5.4K	0.05	0.20
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	1.6K	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.60	19.60	19.60	0	0.00	0.00
GGOV		12.84	12.82	12.84	58.3K	-0.09	0.70
GGP	Greatland Resources Limited	13.74	13.53	13.57	1.48M	-0.10	0.73
GGPJOA		7.070	7.070	7.070	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOB		7.070	7.070	7.070	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2800	0.2700	0.2700	42.3K	0.0000	0.00
GGUS		55.86	55.50	55.84	36.1K	-0.36	0.64
GHHF	BS GHHF Geared (30-40%) ETF	34.18	33.89	34.12	33.5K	-0.01	0.03
GHIF		13.93	13.93	13.93	28	0.04	0.29
GHLD	Global X Gold Bullion Hedged ETF	71.31	69.95	70.32	3.6K	-0.93	1.31
GHM	Golden Horse Minerals Ltd.	0.4500	0.4200	0.4250	180.8K	-0.0250	5.56
GHY	Gold Hydrogen Ltd	0.3500	0.3050	0.3100	693.7K	-0.0250	7.46
GIB	Gibb River Diamonds Ltd.	0.0470	0.0450	0.0450	13.1K	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.830	2.790	2.800	4.0K	0.010	0.36
GL1	Global Lithium Resources Limited	0.5800	0.5400	0.5800	255.4K	0.0200	3.57
GLB	Globe International Ltd.	2.530	2.530	2.530	0	0.000	0.00
GLDN		50.66	50.08	50.46	20.3K	-0.20	0.39
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.730	4.500	4.620	433.2K	-0.070	1.49
GLH	Global Health Ltd.	0.0620	0.0620	0.0620	0	0.0000	0.00
GLIN		31.55	31.33	31.34	37.2K	-0.21	0.67
GLL	Galilee Energy Ltd.	0.0070	0.0060	0.0060	2.0M	-0.0010	14.29
GLLOD		0.0020	0.0020	0.0020	1.57M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.5050	0.4800	0.5050	4.49M	0.0050	1.00
GLNOB		0.1700	0.1700	0.1700	2.3K	-0.0100	5.56
GLOB	Barrow Hanley Global Shareholder Mutual	4.940	4.900	4.940	211.2K	0.000	0.00
GLPR		28.54	28.43	28.54	19.6K	-0.15	0.52
GLS	Gullivers Travel Group Ltd	1.960	1.860	1.865	606.1K	-0.105	5.33
GMD	Genesis Minerals Ltd.	5.940	5.580	5.850	3.1M	0.040	0.69
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMDJOC		1.665	1.665	1.665	6.5K	0.000	NaN
GMG		29.94	29.24	29.77	1.58M	-0.17	0.57
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	6.600	6.600	6.600	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0630	0.0600	0.0610	1.51M	-0.0010	1.61
GMLO		0.0360	0.0340	0.0340	280.0K	-0.0020	5.56
GMN	Gold Mountain Limited	0.1250	0.1150	0.1200	272.3K	-0.0050	4.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0370	0.0370	0.0370	0	0.0000	0.00
GMTL		14.60	14.50	14.53	806	-0.13	0.89
GMVW	VanEck Geared Australian Equity	37.34	37.02	37.34	2.2K	-0.19	0.51
GNC	GrainCorp Ltd.	6.160	6.030	6.140	740.0K	0.010	0.16
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.520	1.520	1.520	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		3.690	3.690	3.690	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	35.01	34.70	35.01	1.6K	0.31	0.89
GNE	Genesis Energy Ltd.	2.030	1.985	2.000	2.1K	-0.020	0.99
GNG	GR Engineering Services Ltd.	4.720	4.560	4.640	167.3K	-0.010	0.22
GNM	Great Northern Minerals Ltd.	0.0340	0.0310	0.0320	903.2K	-0.0010	3.03
GNMO		0.0160	0.0160	0.0160	0	0.0000	0.00
GNP	GenusPlus Group Ltd	9.700	9.320	9.460	255.6K	-0.180	1.87
GOAT		26.16	25.99	26.13	3.4K	0.05	0.19
GOLD		58.37	57.71	58.21	149.1K	-0.14	0.24
GOLJOA		25.32	25.32	25.32	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	49.94	49.94	49.94	0	0.00	0.00
GOVT		23.99	23.96	23.99	2.2K	0.01	0.04
GOW	Gowing Bros Limited	2.270	2.270	2.270	0	0.000	0.00
GOZ		2.180	2.150	2.180	276.2K	0.010	0.46
GPEQ		19.33	19.25	19.28	2.9K	0.10	0.52
GPR	Geopacific Resources Ltd	0.0500	0.0480	0.0500	241.6K	0.0010	2.04
GPT		4.820	4.690	4.820	3.38M	0.060	1.26
GPTJOB		1.095	1.095	1.095	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.090	1.090	1.090	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.690	1.645	1.645	2.54M	-0.035	2.08
GR8	Great Dirt Resources Ltd.	0.8400	0.7900	0.8400	31.0K	-0.0050	0.59
GRE	Greentech Metals Ltd.	0.0830	0.0770	0.0780	1.05M	-0.0040	4.88
GREO		0.0400	0.0400	0.0400	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.44	18.13	18.26	2.1K	0.16	0.88
GRL	Godolphin Resources Ltd.	0.0180	0.0170	0.0170	7.45M	-0.0010	5.56
GRNV		31.00	30.78	31.00	5.2K	-0.12	0.39
GROW		4.020	4.020	4.020	401	-0.010	0.25
GRPA	Global X S&P Australia GARP ETF	25.20	25.20	25.20	19	-0.23	0.90
GRR	Grange Resources Ltd.	0.1650	0.1550	0.1650	8.8M	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0360	0.0340	0.0340	431.6K	-0.0020	5.56
GRX	Greenex Metals Ltd.	0.9100	0.8800	0.9100	58.2K	0.0250	2.82
GSBE36	GSBE36	95.23	94.67	95.23	1.4K	0.50	0.53
GSBE47		70.85	70.80	70.85	12.0K	-0.25	0.36
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.4	100.0	100.4	8.5K	0.1	0.09
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.46	96.14	96.19	17.6K	0.07	0.07
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.63	98.28	98.63	7.8K	0.23	0.23
GSBG37	AUSGOVTB GVM6WU	90.11	90.03	90.03	203	-0.07	0.08
GSBI28	Commonwealth Bank of Australia 2.25%	96.27	96.27	96.27	0	0.00	0.00
GSBI30	GSBI30.AX	93.40	93.40	93.40	0	0.00	0.00
GSBI32	GSBI32.AX	82.34	82.34	82.34	0	0.00	0.00
GSBI34	GSBI34.AX	94.50	94.04	94.50	1.7K	0.34	0.36
GSBI41	AUSGOVTB GVM6WU	75.22	75.22	75.22	0	0.00	0.00
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.24	84.77	85.24	2.1K	0.32	0.38
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.51	83.51	83.51	9	0.44	0.53
GSBK51	GSBK51	51.35	51.35	51.35	0	0.00	0.00
GSBK54	GSBK54.AX	93.10	92.33	93.10	600	0.10	0.11
GSBQ26	GSBQ26	98.73	98.73	98.73	0	0.00	0.00
GSBS36	GSBS36	94.73	94.73	94.73	0	0.00	0.00
GSBS37		98.05	97.56	98.05	3.5K	0.37	0.38
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.52	98.52	98.52	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.64	96.64	96.64	38	-0.22	0.23
GSBU29	AUSGOVTB GVM6WU	95.03	95.03	95.03	0	0.00	0.00
GSBU31	GSBU31.AX	82.32	82.32	82.32	41	0.11	0.13
GSBU32	GSBU32.AX	84.06	83.73	84.06	5.1K	0.16	0.19
GSBU33	GSBU33	90.33	89.50	90.33	1.5K	0.27	0.30
GSBW30	AUSGOVTB GVM6WU	85.01	85.01	85.01	42	-0.03	0.04
GSBW34	GSBW34.AX	91.14	91.14	91.14	0	0.00	0.00
GSBW35	GSBW35	95.92	95.92	95.92	0	0.00	0.00
GSCF		17.64	17.64	17.64	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	85.95	85.95	85.95	11	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	137.0	137.0	137.0	0	0.0	0.00
GSIO40	GSIO40.AX	111.9	111.5	111.5	153	0.1	0.13
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.7	156.6	156.7	235	-0.2	0.11
GSIU27	Australian Government Treasury Indexed	130.3	130.2	130.2	218	-0.1	0.08
GSIU32	GSIU32	108.2	108.2	108.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0180	0.0150	0.0160	680.4K	-0.0010	5.88
GSN	Great Southern Mining Ltd.	0.0220	0.0210	0.0220	2.22M	-0.0010	4.35
GSS	Genetic Signatures Ltd.	0.0830	0.0800	0.0820	387.6K	0.0000	0.00
GSUS		13.16	13.16	13.16	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0230	0.0220	0.0230	697.8K	0.0000	0.00
GT3	Green360 Technologies LImited	0.0380	0.0360	0.0370	807.4K	0.0020	5.71
GTE	Great Western Exploration Ltd.	0.0160	0.0130	0.0130	12.55M	-0.0060	31.58
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0500	0.0500	0.0500	215.6K	-0.0020	3.85
GTK	Gentrack Group Ltd.	3.810	2.970	2.990	3.19M	-1.870	38.48
GTN	GTN Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
GTUM		21.11	20.98	21.11	511	-0.03	0.14
GUL	Gullewa Ltd.	0.1000	0.1000	0.1000	200.0K	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.340	1.315	1.340	126.0K	0.020	1.52
GW1	Greenwing Resources Ltd.	0.0730	0.0650	0.0710	1.12M	0.0030	4.41
GWA	GWA Group Ltd.	2.100	2.060	2.090	481.0K	0.020	0.97
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1200	0.1200	0.1200	261.9K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	19.68	19.66	19.68	6	-0.07	0.35
GXAI	Gx Artificial Intelligence Mutual Fund	15.48	15.31	15.44	75.0K	0.14	0.92
GXLD	Global X Gold Bullion ETF	63.55	62.94	63.45	16.0K	-0.24	0.38
GYG	Guzman y Gomez Ltd.	19.49	18.01	18.02	418.2K	-1.22	6.34
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		20.61	20.61	20.61	0	0.00	0.00
GYGKOS		9.020	9.020	9.020	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,183	-6	0.0
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,705	1,779	4.6
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES