List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3300	0.3200	0.3200	18.6K	-0.0100	3.03
G11DA	G11 Resources Limited	0.3100	0.3000	0.3000	102.1K	0.0000	0.00
G1C	G1C	0.0700	0.0700	0.0700	319	0.0000	0.00
G200	BS G200 Geared ETF	30.90	30.51	30.53	4.1K	-0.18	0.59
G50	G50 Corp Limited	0.6800	0.6450	0.6700	278.4K	0.0300	4.69
G88	Golden Mile Resources Ltd.	0.0070	0.0060	0.0070	853.4K	0.0000	0.00
GA8	GA8	0.0660	0.0650	0.0660	469.7K	0.0000	0.00
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0250	0.0250	0.0250	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.2100	0.1900	0.2000	674.3K	0.0100	5.26
GAME		18.50	18.11	18.34	16.0K	0.08	0.44
GAP	Gale Pacific Limited	0.0920	0.0910	0.0910	55.2K	-0.0010	1.09
GARP	Global X GARP ETF	12.92	12.88	12.90	4.5K	0.01	0.08
GAS	State Gas Ltd.	0.0330	0.0280	0.0280	630.0K	-0.0040	12.50
GBE	Globe Metals and Mining Ltd.	0.0480	0.0450	0.0480	75.6K	-0.0010	2.04
GBM	Greater Bendigo Mines Ltd	0.0360	0.0320	0.0320	3.88M	0.0000	0.00
GBND		20.66	20.66	20.66	7.2K	0.05	0.24
GBR	Great Boulder Resources Ltd	0.0910	0.0870	0.0880	3.61M	0.0010	1.15
GBZ	Gbm Resources Ltd.	0.0310	0.0290	0.0290	12.23M	-0.0020	6.45
GC1		0.4600	0.4600	0.4600	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.900	8.900	8.900	4.7K	0.040	0.45
GCI		2.060	2.050	2.060	174.7K	0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0150	0.0140	0.0140	16.11M	-0.0010	6.67
GCQF	GCQ Global Equities Complex ETF	5.040	4.990	5.000	59.0K	0.020	0.40
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.205	1.175	1.175	23.5K	-0.030	2.49
GDG	Generation Development Group Ltd.	5.890	5.760	5.820	456.0K	-0.050	0.85
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGJOB		0.7050	0.7050	0.7050	6.2K	-0.8150	53.62
GDI		0.6650	0.6550	0.6550	929.9K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3350	0.2950	0.3050	265.1K	0.0050	1.67
GDR	Goldstar Resources NL	0.2050	0.2000	0.2050	194.7K	0.0000	0.00
GDX		139.0	134.9	136.1	110.2K	0.1	0.05
GDXJOA		72.86	72.86	72.86	0	0.00	0.00
GEAR		35.99	35.45	35.47	136.8K	-0.31	0.87
GED	Golden Deeps Ltd.	0.0650	0.0600	0.0620	613.4K	0.0000	0.00
GEDO		0.0110	0.0110	0.0110	522.2K	0.0000	0.00
GEM	G8 Education Ltd.	0.7000	0.6850	0.6850	1.19M	-0.0150	2.14
GEN	Genmin Ltd.	0.0090	0.0080	0.0080	8.34M	-0.0010	11.11
GENO		0.0030	0.0030	0.0030	250.0K	0.0000	NaN
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		3.550	3.550	3.550	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1850	0.1850	0.1850	91.3K	-0.0200	9.76
GG8	Gorilla Gold Mines Ltd	0.5700	0.5300	0.5350	809.2K	-0.0200	3.60
GGAB	BSG Long Australian Government Bond Fund	19.55	19.52	19.52	2.2K	0.12	0.62
GGBL	Betashares Capital Ltd. - Betashares	26.20	25.95	26.07	15.8K	0.12	0.46
GGE	Grand Gulf Energy Ltd.	0.0015	0.0015	0.0015	196.3K	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.36	20.36	20.36	0	0.00	0.00
GGOV		13.32	13.23	13.32	6.7K	0.02	0.15
GGP	Greatland Resources Limited	10.96	10.54	10.62	1.35M	-0.04	0.38
GGPJOB		4.510	4.510	4.510	0	0.000	0.00
GGPJOC		6.030	6.020	6.030	3.5K	2.240	59.10
GGR	Golden Globe Resources Limited	0.2000	0.1850	0.1850	182.5K	-0.0100	5.13
GGUS		52.41	51.95	52.07	71.9K	0.29	0.56
GHHF	BS GHHF Geared (30-40%) ETF	34.43	34.11	34.16	16.0K	0.06	0.18
GHIF		12.15	12.15	12.15	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	72.24	70.25	70.65	5.2K	0.50	0.71
GHM	Golden Horse Minerals Ltd.	0.8000	0.7650	0.7875	206.3K	0.0225	2.94
GHY	Gold Hydrogen Ltd	0.4100	0.4000	0.4100	71.1K	0.0050	1.23
GIB	Gibb River Diamonds Ltd.	0.0640	0.0620	0.0640	99.5K	0.0030	4.92
GIVE	Perpetual ESG Australian Share Fund	3.050	3.020	3.030	997	-0.010	0.33
GL1	Global Lithium Resources Limited	0.6950	0.5800	0.6500	2.01M	0.0500	8.33
GLB	Globe International Ltd.	2.530	2.530	2.530	100	-0.160	5.95
GLDN		56.00	53.05	53.29	29.1K	0.24	0.45
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.240	5.070	5.180	383.5K	0.040	0.78
GLH	Global Health Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
GLIN		28.93	28.76	28.76	107.9K	-0.01	0.03
GLL	Galilee Energy Ltd.	0.0080	0.0080	0.0080	24.5K	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3400	0.3250	0.3300	3.88M	0.0100	3.13
GLNOB		0.0840	0.0830	0.0840	212.6K	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.960	4.930	4.940	69.9K	0.010	0.20
GLPR		26.69	26.55	26.67	7.0K	0.23	0.87
GLS	Gullivers Travel Group Ltd	1.810	1.700	1.725	1.56M	-0.075	4.17
GMD	Genesis Minerals Ltd.	7.630	7.330	7.390	2.16M	-0.070	0.94
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMDKOA	GMDKOA	2.700	2.700	2.700	550	2.170	409.43
GMG		31.57	30.98	31.32	2.94M	-0.33	1.04
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		13.66	13.66	13.66	0	0.00	0.00
GMGKOD	Goodman Group	6.830	6.830	6.830	0	0.000	0.00
GMGSOB		23.06	23.06	23.06	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0720	0.0700	0.0720	814.1K	-0.0010	1.37
GMLO		0.0450	0.0450	0.0450	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0710	0.0690	0.0690	30.6K	-0.0030	4.17
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		13.71	13.31	13.54	34.0K	0.24	1.80
GMVW	VanEck Geared Australian Equity	40.13	39.48	39.48	1.8K	-0.25	0.63
GNC	GrainCorp Ltd.	7.260	7.100	7.210	490.0K	0.100	1.41
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.64	34.33	34.44	16.0K	0.11	0.32
GNE	Genesis Energy Ltd.	2.120	2.040	2.120	20.0K	0.030	1.44
GNG	GR Engineering Services Ltd.	4.450	4.255	4.380	214.6K	0.030	0.69
GNM	Great Northern Minerals Ltd.	0.0470	0.0420	0.0440	803.9K	-0.0010	2.22
GNMO		0.0290	0.0290	0.0290	0	0.0000	0.00
GNP	GenusPlus Group Ltd	6.190	5.850	6.130	245.9K	-0.060	0.97
GOAT		29.07	29.00	29.03	1.0K	0.07	0.24
GOLD		62.15	61.06	61.55	299.0K	0.30	0.49
GOLJOB		38.46	38.46	38.46	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.47	50.47	50.47	0	0.00	0.00
GOVT		24.37	24.31	24.31	2.7K	0.03	0.12
GOW	Gowing Bros Limited	2.300	2.300	2.300	0	0.000	0.00
GOZ		2.550	2.500	2.510	224.3K	-0.020	0.79
GPEQ		23.95	23.31	23.35	5.7K	-0.10	0.43
GPR	Geopacific Resources Ltd	0.0410	0.0350	0.0370	3.58M	0.0020	5.71
GPT		5.640	5.550	5.560	2.18M	-0.030	0.54
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.783	1.740	1.755	1.62M	-0.020	1.13
GR8	Great Dirt Resources Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.1400	0.1300	0.1350	4.32M	0.0150	12.50
GREO		0.0600	0.0600	0.0600	66.7K	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.92	19.51	19.55	713	-0.35	1.76
GRL	Godolphin Resources Ltd.	0.0250	0.0230	0.0240	12.65M	0.0020	9.09
GRNV		34.10	33.56	33.56	2.1K	-0.34	1.00
GROW		4.020	4.020	4.020	9.9K	0.030	0.75
GRPA	Global X S&P Australia GARP ETF	24.71	24.71	24.71	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2850	0.2750	0.2850	251.9K	0.0050	1.79
GRV	Greenvale Energy Ltd.	0.0400	0.0390	0.0390	90.9K	0.0000	0.00
GRX	Greenex Metals Ltd.	0.8350	0.8350	0.8350	0	0.0000	0.00
GSBE36	GSBE36	97.22	97.03	97.03	32	0.00	0.00
GSBE47		72.80	72.75	72.75	200	-0.38	0.52
GSBG26	Australia 4.25% TB 21/04/26 AUD100	100.9	100.9	100.9	4	-0.3	0.27
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.5	101.9	101.9	9	-0.6	0.54
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.06	97.78	98.00	2.1K	-0.03	0.03
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.8	100.3	100.6	3.6K	0.0	0.02
GSBG37	AUSGOVTB GVM6WU	92.21	91.37	92.02	114	0.78	0.86
GSBI28	Commonwealth Bank of Australia 2.25%	97.00	96.11	96.11	9	-0.17	0.18
GSBI30	GSBI30.AX	93.36	93.36	93.36	4	0.11	0.12
GSBI32	GSBI32.AX	82.53	82.53	82.53	6	0.23	0.28
GSBI34	GSBI34.AX	94.27	94.27	94.27	0	0.00	0.00
GSBI41	AUSGOVTB GVM6WU	76.00	76.00	76.00	0	0.00	0.00
GSBK31	GSBK31	86.26	86.26	86.26	179	-2.81	3.16
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.16	85.03	85.16	448	0.13	0.15
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.68	83.68	83.68	57	0.21	0.25
GSBK51	GSBK51	51.30	51.30	51.30	19	-0.06	0.12
GSBK54	GSBK54.AX	93.59	93.29	93.31	4.4K	0.71	0.77
GSBQ26	GSBQ26	97.82	97.82	97.82	0	0.00	0.00
GSBS36	GSBS36	96.83	96.83	96.83	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.15	98.15	98.15	530	0.35	0.36
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.84	96.82	96.84	54	0.05	0.05
GSBU29	AUSGOVTB GVM6WU	95.27	95.27	95.27	0	0.00	0.00
GSBU31	GSBU31.AX	82.56	82.56	82.56	52	-0.27	0.33
GSBU32	GSBU32.AX	84.02	84.02	84.02	0	0.00	0.00
GSBU33	GSBU33	90.20	89.85	90.17	1.3K	-0.04	0.04
GSBW30	AUSGOVTB GVM6WU	85.75	85.75	85.75	9	0.06	0.07
GSBW34	GSBW34.AX	91.73	91.73	91.73	0	0.00	0.00
GSBW35	GSBW35	96.52	96.52	96.52	0	0.00	0.00
GSCF		17.90	17.90	17.90	55	-0.15	0.83
GSIC50	AUSGOVTIB IJM3WU	83.41	83.41	83.41	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	134.2	134.2	134.2	77	-0.5	0.40
GSIO40	GSIO40.AX	110.4	110.4	110.4	17	-1.1	0.99
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	154.2	154.2	154.2	6	-0.1	0.06
GSIU27	Australian Government Treasury Indexed	128.1	128.1	128.1	0	0.0	0.00
GSIU32	GSIU32	106.2	106.2	106.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0260	0.0230	0.0240	2.44M	0.0010	4.35
GSN	Great Southern Mining Ltd.	0.0390	0.0380	0.0390	511.5K	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.2400	0.2300	0.2400	22.9K	0.0000	0.00
GSUS		13.53	13.53	13.53	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0420	0.0390	0.0420	3.76M	0.0040	10.53
GT3	Green360 Technologies LImited	0.0380	0.0370	0.0380	360.6K	0.0010	2.70
GTE	Great Western Exploration Ltd.	0.0160	0.0150	0.0150	259.5K	-0.0020	11.76
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0810	0.0810	0.0810	68	0.0010	1.25
GTK	Gentrack Group Ltd.	7.560	7.300	7.470	513.7K	0.120	1.63
GTN	GTN Limited	0.3000	0.2950	0.3000	9.8K	0.0050	1.69
GUE	Global Uranium and Enrichment Corp.	0.0740	0.0720	0.0730	1.67M	0.0000	0.00
GUL	Gullewa Ltd.	0.0880	0.0880	0.0880	72.7K	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1300	0.1300	0.1300	0	0.0000	0.00
GVF		1.480	1.450	1.475	151.8K	0.020	1.37
GW1	Greenwing Resources Ltd.	0.0430	0.0400	0.0430	96.9K	0.0030	7.50
GWA	GWA Group Ltd.	2.540	2.510	2.520	120.6K	0.020	0.80
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1200	0.1150	0.1150	48.2K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	20.50	20.50	20.50	998	-0.21	1.01
GXAI	Gx Artificial Intelligence Mutual Fund	15.04	14.75	14.81	19.8K	0.11	0.75
GXLD	Global X Gold Bullion ETF	68.51	66.50	66.84	78.1K	0.13	0.19
GYG	Guzman y Gomez Ltd.	22.31	21.90	22.21	93.0K	0.09	0.41
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		8.260	8.240	8.240	225	-0.160	1.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES