List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3400	0.3250	0.3250	48.6K	-0.0050	1.52
G1C	G1C	0.0790	0.0790	0.0790	0	0.0000	0.00
G200	BS G200 Geared ETF	31.08	30.71	30.87	3.6K	-0.37	1.18
G50	G50 Corp Limited	0.8150	0.7750	0.8100	101.2K	0.0350	4.52
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	31.2K	0.0010	16.67
GA8	GA8	0.0790	0.0750	0.0750	1.35M	-0.0040	5.06
GA8OC		0.0340	0.0340	0.0340	70.0K	-0.0020	5.56
GAL	Galileo Mining Ltd.	0.1600	0.1550	0.1600	102.5K	-0.0050	3.03
GAME		14.75	14.49	14.49	24.6K	-0.25	1.70
GAP	Gale Pacific Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
GARP	Global X GARP ETF	12.43	12.33	12.33	33.4K	-0.06	0.48
GAS	State Gas Ltd.	0.0280	0.0260	0.0260	1.14M	-0.0010	3.70
GBE	Globe Metals and Mining Ltd.	0.1200	0.1100	0.1200	187.8K	0.0150	14.29
GBM	Greater Bendigo Mines Ltd	0.0300	0.0285	0.0290	20.47M	0.0000	0.00
GBND		20.31	20.23	20.28	16.3K	-0.05	0.25
GBR	Great Boulder Resources Ltd	0.1050	0.1000	0.1050	266.7K	0.0000	0.00
GC1		0.3950	0.3950	0.3950	33.2K	0.0200	5.33
GC1PA	Glennon Small Companies Ltd	10.000	10.000	10.000	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.850	8.820	8.850	916	0.000	0.00
GCI		2.050	2.030	2.040	692.3K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0130	0.0120	0.0120	1.87M	-0.0010	7.69
GCQF	GCQ Global Equities Complex ETF	4.250	4.220	4.220	22.2K	-0.100	2.31
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.095	1.070	1.070	82.7K	-0.010	0.93
GDG	Generation Development Group Ltd.	3.730	3.425	3.600	4.64M	0.040	1.12
GDGKOD		1.140	1.140	1.140	0	0.000	0.00
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.395	1.395	1.395	0	0.000	0.00
GDI		0.6000	0.5950	0.5950	232.4K	-0.0050	0.83
GDM	Great Divide Mining Ltd.	0.3600	0.3600	0.3600	74.7K	-0.0100	2.70
GDR	Goldstar Resources NL	0.1600	0.1600	0.1600	10.0K	-0.0100	5.88
GDX		136.6	134.1	134.3	41.0K	-3.1	2.28
GDXJOA		76.18	76.18	76.18	0	0.00	0.00
GEAR		36.09	35.38	35.77	193.8K	-0.43	1.19
GED	Golden Deeps Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
GEDO		0.0130	0.0130	0.0130	240.0K	0.0000	0.00
GEM	G8 Education Ltd.	0.2550	0.2450	0.2450	1.79M	-0.0050	2.00
GEN	Genmin Ltd.	0.0070	0.0060	0.0060	1.74M	-0.0010	14.29
GENO		0.0020	0.0020	0.0020	2.0M	0.0000	0.00
GES	Genesis Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
GFL		2.950	2.950	2.950	6.6K	-0.040	1.34
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1275	0.1200	0.1200	45.2K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3600	0.3400	0.3550	554.5K	0.0150	4.41
GGAB	BSG Long Australian Government Bond Fund	18.90	18.83	18.83	760	-0.37	1.93
GGBL	Betashares Capital Ltd. - Betashares	24.69	24.45	24.52	2.0K	-0.04	0.16
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	20.0K	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.81	19.81	19.81	4	-0.12	0.60
GGOV		13.05	13.00	13.00	43.2K	-0.05	0.38
GGP	Greatland Resources Limited	14.53	14.04	14.22	1.54M	-0.19	1.32
GGPJOA		7.000	7.000	7.000	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOB		7.070	7.070	7.070	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2750	0.2600	0.2750	38.5K	-0.0050	1.79
GGUS		54.90	53.72	54.08	64.0K	0.01	0.02
GHHF	BS GHHF Geared (30-40%) ETF	34.19	33.82	33.92	18.3K	-0.26	0.76
GHIF		13.64	13.64	13.64	1.8K	-0.03	0.22
GHLD	Global X Gold Bullion Hedged ETF	73.87	72.77	73.02	15.3K	-0.85	1.15
GHM	Golden Horse Minerals Ltd.	0.5000	0.4750	0.4800	264.9K	0.0000	0.00
GHY	Gold Hydrogen Ltd	0.3650	0.3350	0.3350	147.0K	-0.0050	1.47
GIB	Gibb River Diamonds Ltd.	0.0490	0.0480	0.0480	12.2K	-0.0020	4.00
GIVE	Perpetual ESG Australian Share Fund	2.780	2.770	2.770	6.2K	-0.030	1.07
GL1	Global Lithium Resources Limited	0.5850	0.5500	0.5700	346.1K	0.0000	0.00
GLB	Globe International Ltd.	2.650	2.650	2.650	188	0.040	1.53
GLDN		52.66	52.18	52.31	19.5K	-0.40	0.76
GLE	GLG Corp Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.740	4.530	4.710	641.1K	0.020	0.43
GLH	Global Health Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
GLIN		30.87	30.71	30.85	78.7K	-0.06	0.19
GLL	Galilee Energy Ltd.	0.0070	0.0060	0.0065	415.5K	0.0005	8.33
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4825	0.4550	0.4700	4.61M	-0.0050	1.05
GLNOB		0.1700	0.1700	0.1700	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.910	4.870	4.880	323.4K	-0.030	0.61
GLPR		28.37	28.12	28.29	21.1K	-0.34	1.19
GLS	Gullivers Travel Group Ltd	1.940	1.880	1.900	431.1K	0.020	1.06
GMD	Genesis Minerals Ltd.	6.660	6.390	6.580	2.24M	-0.030	0.45
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMG		29.67	28.76	29.31	4.48M	-0.31	1.05
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	6.870	6.870	6.870	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0730	0.0690	0.0690	3.17M	-0.0030	4.17
GMLO		0.0380	0.0380	0.0380	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1350	0.1300	0.1350	1.01M	0.0050	3.85
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0350	0.0350	0.0350	0	0.0000	0.00
GMTL		15.15	14.83	14.83	13.4K	-0.17	1.13
GMVW	VanEck Geared Australian Equity	37.87	37.38	37.68	27.3K	-0.81	2.10
GNC	GrainCorp Ltd.	6.455	6.330	6.440	723.1K	-0.050	0.77
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.520	1.520	1.520	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	33.45	33.11	33.20	1.1K	0.32	0.97
GNE	Genesis Energy Ltd.	1.915	1.895	1.905	8.9K	0.015	0.79
GNG	GR Engineering Services Ltd.	4.590	4.490	4.540	161.8K	0.010	0.22
GNM	Great Northern Minerals Ltd.	0.0330	0.0320	0.0320	213.2K	0.0000	0.00
GNMO		0.0140	0.0140	0.0140	0	0.0000	0.00
GNP	GenusPlus Group Ltd	9.050	8.640	8.800	253.3K	-0.010	0.11
GOAT		26.78	26.46	26.51	11.6K	-0.41	1.52
GOLD		60.73	60.10	60.29	171.6K	-0.57	0.94
GOLJOA		25.32	25.32	25.32	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.75	50.75	50.75	0	0.00	0.00
GOVT		23.96	23.92	23.93	4.2K	-0.04	0.17
GOW	Gowing Bros Limited	2.270	2.220	2.270	2	0.050	2.25
GOZ		2.240	2.180	2.230	602.9K	0.010	0.45
GPEQ		19.76	19.44	19.49	98.2K	-0.16	0.81
GPR	Geopacific Resources Ltd	0.0470	0.0460	0.0460	213.4K	-0.0030	6.12
GPT		4.790	4.710	4.780	4.37M	-0.010	0.21
GPTJOB		1.095	1.095	1.095	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.090	1.090	1.090	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.695	1.630	1.640	4.73M	-0.050	2.96
GR8	Great Dirt Resources Ltd.	0.7900	0.7900	0.7900	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0810	0.0780	0.0800	701.5K	-0.0010	1.23
GREO		0.0400	0.0400	0.0400	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.58	18.39	18.58	2.6K	0.19	1.03
GRL	Godolphin Resources Ltd.	0.0220	0.0190	0.0200	4.23M	0.0000	0.00
GRNV		31.30	30.96	31.08	4.5K	-0.32	1.02
GROW		4.050	4.030	4.030	2	0.000	0.00
GRPA	Global X S&P Australia GARP ETF	25.39	25.39	25.39	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1750	0.1650	0.1650	1.15M	-0.0100	5.71
GRV	Greenvale Energy Ltd.	0.0360	0.0340	0.0340	175.7K	-0.0010	2.86
GRX	Greenex Metals Ltd.	0.9500	0.9500	0.9500	0	0.0000	0.00
GSBE36	GSBE36	94.85	94.65	94.67	948	-0.35	0.37
GSBE47		71.38	71.38	71.38	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.3	100.3	100.3	5.0K	-1.6	1.60
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.38	96.07	96.30	1.6K	0.15	0.16
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.40	98.07	98.07	8.7K	-0.44	0.45
GSBG37	AUSGOVTB GVM6WU	90.00	89.17	89.17	985	-0.83	0.92
GSBI28	Commonwealth Bank of Australia 2.25%	96.40	96.40	96.40	305	-0.05	0.05
GSBI30	GSBI30.AX	93.27	93.27	93.27	50	0.47	0.50
GSBI32	GSBI32.AX	82.34	82.34	82.34	12	-0.03	0.04
GSBI34	GSBI34.AX	94.16	93.93	93.93	1.7K	-0.42	0.45
GSBI41	AUSGOVTB GVM6WU	75.86	75.85	75.85	1.2K	0.04	0.05
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.93	84.84	84.84	557	-0.28	0.33
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.00	83.91	83.96	21	0.08	0.10
GSBK51	GSBK51	51.15	51.15	51.15	9.6K	-0.45	0.88
GSBK54	GSBK54.AX	93.25	92.65	93.00	2.6K	-0.25	0.27
GSBQ26	GSBQ26	98.65	98.65	98.65	0	0.00	0.00
GSBS36	GSBS36	94.68	94.68	94.68	4	-0.17	0.18
GSBS37		97.78	97.45	97.45	228	-0.40	0.41
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.45	98.45	98.45	200	-0.03	0.03
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.78	96.47	96.77	179	-0.12	0.12
GSBU29	AUSGOVTB GVM6WU	95.08	94.82	95.01	517	0.03	0.03
GSBU31	GSBU31.AX	82.60	82.45	82.45	1.2K	-0.27	0.33
GSBU32	GSBU32.AX	83.82	83.68	83.76	504	-0.23	0.27
GSBU33	GSBU33	90.04	89.51	89.97	1.3K	-0.23	0.25
GSBW30	AUSGOVTB GVM6WU	85.24	85.18	85.19	525	-0.27	0.32
GSBW34	GSBW34.AX	91.57	91.51	91.51	260	-0.50	0.54
GSBW35	GSBW35	96.37	96.37	96.37	200	-0.13	0.14
GSCF		17.69	17.55	17.69	1.3K	-0.01	0.06
GSIC50	AUSGOVTIB IJM3WU	83.84	83.84	83.84	1.0K	-0.44	0.52
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.3	136.0	136.3	300	-0.2	0.12
GSIO40	GSIO40.AX	110.1	110.1	110.1	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.4	156.1	156.4	243	0.1	0.05
GSIU27	Australian Government Treasury Indexed	130.0	129.9	130.0	185	0.3	0.19
GSIU32	GSIU32	108.2	108.2	108.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0160	0.0130	0.0140	1.83M	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0260	0.0255	0.0260	358.8K	0.0005	1.96
GSS	Genetic Signatures Ltd.	0.1500	0.1400	0.1500	1.83M	0.0050	3.45
GSUS		13.16	13.16	13.16	780	0.21	1.62
GT1	Green Technology Metals Ltd.	0.0340	0.0320	0.0330	603.4K	0.0010	3.13
GT3	Green360 Technologies LImited	0.0315	0.0315	0.0315	0	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0190	0.0180	0.0190	828.3K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0500	0.0500	0.0500	17.8K	0.0000	0.00
GTK	Gentrack Group Ltd.	4.990	4.830	4.910	249.8K	-0.070	1.41
GTN	GTN Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
GTUM		20.60	20.54	20.60	69	0.03	0.15
GUL	Gullewa Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.330	1.315	1.325	41.4K	0.000	0.00
GW1	Greenwing Resources Ltd.	0.0820	0.0650	0.0820	4.19M	0.0190	30.16
GWA	GWA Group Ltd.	2.065	2.005	2.030	875.2K	0.010	0.50
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1400	0.1350	0.1350	109.1K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	19.99	19.45	19.99	391	0.33	1.68
GXAI	Gx Artificial Intelligence Mutual Fund	14.79	14.50	14.58	26.7K	-0.02	0.10
GXLD	Global X Gold Bullion ETF	66.13	65.55	65.70	6.9K	-0.54	0.82
GYG	Guzman y Gomez Ltd.	20.23	19.23	19.31	204.8K	-0.61	3.06
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		18.61	18.61	18.61	0	0.00	0.00
GYGKOS		6.770	6.770	6.770	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES