List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G1A	Galena Mining Limited	0.2000	0.1850	0.1850	600,806	0.0000	0.00
G88	Golden Mile Resources Ltd	0.2650	0.2450	0.2650	215,137	0.0150	6.00
GAL	Galicia Energy Corporation Ltd	0.2500	0.2450	0.2450	195,718	-0.0100	3.92
GAP	Gale Pacific Ltd	0.3500	0.3450	0.3500	256,579	0.0000	0.00
GAS	GasNet Australia Group	0.1950	0.1950	0.1950	1,533	0.0000	0.00
GBA	Grandbridge Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
GBE	Globe Uranium Ltd	0.0130	0.0130	0.0130	40,000	0.0000	0.00
GBG	Gindalbie Metals Ltd	0.0170	0.0170	0.0170	1,675	0.0000	0.00
GBI	Genera Biosystems Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0060	0.0060	0.0060	881,244	-0.0010	14.29
GBP	Global Petroleum Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
GBR	G Retail Ltd	0.4300	0.4000	0.4150	193,203	0.0150	3.75
GBT	GBST Holdings Ltd	2.040	2.000	2.040	36,610	0.040	2.00
GBZ	GBM Resources Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
GBZOA	Gbm Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
GC1	Glennon Small Companies Limited	1.110	1.100	1.105	139,884	0.020	1.84
GCI	Gryphon Capital Income Trust	2.000	1.980	2.000	70,220	0.000	0.00
GCM	Garda Capital Group	1.230	1.230	1.230	0	0.000	0.00
GCN	GoConnect Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
GCR	Golden Cross Resources Ltd	0.0780	0.0780	0.0780	0	0.0000	0.00
GCS	Global Construction Services Ltd	0.7000	0.6650	0.6650	228,039	-0.0200	2.92
GCY	Gascoyne Resources Limited	0.3200	0.3000	0.3000	1,518,164	-0.0600	16.67
GDF	Garda Diversified Property Fund	1.255	1.245	1.245	33,270	-0.005	0.40
GDG	Generation Development Group Limited	1.180	1.180	1.180	13,318	-0.005	0.42
GDI	Gdi Property Group	1.277	1.245	1.245	402,178	-0.020	1.58
GDX	GDX	25.71	25.65	25.65	870	0.66	2.64
GDXKOA	GDXKOA	6.140	6.140	6.140	0	0.000	0.00
GEAR	GEAR	25.56	25.40	25.43	12,053	0.15	0.59
GED	Golden Deeps Ltd	0.0320	0.0270	0.0320	346,666	0.0030	10.34
GEM	G8 Education Limited	2.430	2.380	2.430	2,313,963	0.030	1.25
GEMBOA	G8 Education Limited	2.180	2.180	2.180	0	0.000	0.00
GEMBON	G8 Education Limited	2.400	2.400	2.400	0	0.000	0.00
GEMKOA	G8 Education Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
GEMKOC	G8 Education Limited	1.390	1.390	1.390	0	0.000	0.00
GEMKOP	G8 Education Limited	0.4350	0.4350	0.4350	0	0.0000	0.00
GES	Genesis Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
GEV	Global Energy Ventures Ltd	0.1700	0.1550	0.1650	879,484	0.0150	10.00
GFI	Global Fortune Investment Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
GFL	Global Masters Fund Ltd	2.040	2.010	2.040	22,507	-0.060	2.86
GGE	Grand Gulf Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
GGG	Gold Company Ltd	0.0800	0.0740	0.0760	2,581,470	-0.0030	3.80
GGGOB	Greenland Minerals And Energy Limited	0.0030	0.0020	0.0020	550,000	-0.0010	33.33
GGX	Gas2Grid Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
GID	Gi Dynamics Inc	0.0250	0.0250	0.0250	0	0.0000	0.00
GLA	Gladiator Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
GLB	Globe International Ltd	1.440	1.440	1.440	0	0.000	0.00
GLE	GLG Corp Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
GLH	Global Health Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
GLIN	GLIN	2.840	2.840	2.840	1,400	0.040	1.43
GLL	Galilee Energy Limited	0.7300	0.6600	0.6850	1,962,436	-0.0300	4.20
GLN	Gleneagle Gold Ltd	0.2800	0.2600	0.2800	128,784	0.0100	3.70
GLNOA	Galan Lithium Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
GMA	Genworth Mortgage Insurance	2.870	2.780	2.790	3,866,956	-0.080	2.79
GMAKOA	Genworth Mortgage Insurance	1.140	1.140	1.140	0	0.000	0.00
GMAKOQ	Genworth Mortgage Insurance	0.5600	0.5600	0.5600	0	0.0000	0.00
GMAKOR	Genworth Mortgage Insurance	1.165	1.165	1.165	0	0.000	0.00
GMC	Gulf Minerals Corporation Ltd	0.0200	0.0170	0.0200	45,872,754	0.0010	5.26
GMCO	Gulf Manganese Corporation Limited	0.0140	0.0130	0.0140	5,295,240	0.0010	7.69
GMD	Genesis Minerals Ltd	0.0420	0.0400	0.0420	225,700	0.0000	0.00
GME	GME Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
GMG	Goodman Group	10.68	10.52	10.57	5,610,620	-0.01	0.09
GMGKOF	Goodman Group	1.690	1.690	1.690	0	0.000	0.00
GMGKOP	Goodman Group	1.720	1.720	1.720	0	0.000	0.00
GMGKOQ	Goodman Group	1.245	1.245	1.245	0	0.000	0.00
GML	Gateway Mining NL	0.0180	0.0180	0.0180	100,000	0.0000	0.00
GMN	Gold Mountain Limited	0.1050	0.0990	0.1000	772,992	0.0000	0.00
GMR	Golden Rim Resoures Ltd	0.0230	0.0220	0.0230	301,235	0.0000	0.00
GMRO	Golden Rim Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
GMV	G Medical Innovations Holdings Limited	0.2800	0.2650	0.2650	299,744	-0.0100	3.64
GMY	Goldfields Money Limited	1.260	1.240	1.260	8,295	0.040	3.28
GNC	GrainCorp Ltd	7.550	7.490	7.510	372,954	-0.010	0.13
GNCKOC	Graincorp Limited	1.250	1.250	1.250	0	0.000	0.00
GNCKOE	Graincorp Limited	1.175	1.175	1.175	0	0.000	0.00
GNCKOF	Graincorp Limited	2.100	2.100	2.100	0	0.000	0.00
GNE	Genesis Energy Limited	2.340	2.280	2.300	41,349	-0.020	0.86
GNG	Gr Engineering Services Limited	1.395	1.352	1.390	38,929	0.010	0.72
GNX	Genex Power Limited	0.2900	0.2800	0.2850	76,349	-0.0050	1.72
GO2	The Go2 People Ltd	0.0960	0.0960	0.0960	0	0.0000	0.00
GOE	Go Energy Group Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
GOLD	Gold Bullion Ltd	153.4	152.9	153.3	3,239	0.6	0.36
GOO	Gooroo Ventures Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
GOR	Gold Road Resources Limited	0.6500	0.6250	0.6350	501,268	-0.0150	2.31
GOVT	GOVT	25.85	25.85	25.85	0	0.00	0.00
GOW	Gowing Bros Ltd	2.930	2.930	2.930	250	0.030	1.03
GOZ	Growthpoint Properties Australia	3.730	3.710	3.710	634,545	-0.010	0.27
GPP	Greenpower Energy Ltd	0.0050	0.0050	0.0050	12,110,434	0.0000	0.00
GPPO	Greenpower Energy Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
GPPOA	Greenpower Energy Limited	0.0010	0.0010	0.0010	7,948,718	0.0000	0.00
GPR	Geopacific Resources NL	0.0250	0.0240	0.0240	621,133	0.0010	4.35
GPS	Gps Alliance Holdings Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
GPT	General Property Trust	5.270	5.225	5.250	3,542,460	0.020	0.38
GPTKOB	Gpt Group	1.510	1.510	1.510	0	0.000	0.00
GPTKOC	Gpt Group	1.120	1.120	1.120	0	0.000	0.00
GPTKOD	Gpt Group	1.055	1.055	1.055	0	0.000	0.00
GPTKOP	Gpt Group	0.7950	0.7950	0.7950	0	0.0000	0.00
GPTKOR	Gpt Group	0.7600	0.7600	0.7600	0	0.0000	0.00
GPTKOS	Gpt Group	1.565	1.565	1.565	0	0.000	0.00
GPX	Graphex Mining Limited	0.2100	0.2100	0.2100	18,074	0.0000	0.00
GRB	Gage Road Brewing Co Ltd	0.1250	0.1200	0.1200	440,903	0.0000	0.00
GRR	Grange Resources Ltd	0.1800	0.1750	0.1750	156,661	-0.0050	2.78
GRV	Greenvale Mining NL	0.0300	0.0300	0.0300	0	0.0000	0.00
GSBG20	Australian Government Treasury Bonds	105.6	105.6	105.6	28	-0.2	0.20
GSBG23	Australian Government Treasury Bonds	116.8	116.8	116.8	505	0.1	0.05
GSBG24	Australian Government Treasury Bonds	102.9	102.9	102.9	0	0.0	0.00
GSBG25	Australian Government Treasury Bonds	106.7	106.7	106.7	0	0.0	0.00
GSBG26	Australian Government Treasury Bonds	113.5	113.5	113.5	0	0.0	0.00
GSBG27	Australian Government Treasury Bonds	119.3	119.3	119.3	0	0.0	0.00
GSBG29	Australian Government Treasury Bonds	107.8	107.8	107.8	0	0.0	0.00
GSBG33	Australian Government Treasury Bonds	123.3	123.3	123.3	0	0.0	0.00
GSBG37	Australian Government Treasury Bonds	114.2	114.2	114.2	0	0.0	0.00
GSBK35	Australian Government Treasury Bonds	99.36	99.36	99.36	433	0.25	0.25
GSBK39	Australian Government Treasury Bonds	105.8	105.8	105.8	10	0.6	0.56
GSBM22	Australian Government Treasury Bonds	114.5	114.5	114.5	0	0.0	0.00
GSBU20	Australian Government Treasury Bonds	100.1	100.1	100.1	0	0.0	0.00
GSBU22	GSBU22	101.3	101.3	101.3	0	0.0	0.00
GSBU27	Australian Government Treasury Bonds	101.4	101.4	101.4	0	0.0	0.00
GSBU28	Australian Government Treasury Bonds	102.8	102.8	102.8	0	0.0	0.00
GSBU29	GSBU29	101.2	101.2	101.2	0	0.0	0.00
GSC	Global Geoscience Ltd	0.3200	0.2820	0.3150	2,261,102	0.0400	14.55
GSIC22	Australian Government Treasury Indexed	116.4	116.4	116.4	0	0.0	0.00
GSIO20	Australian Government Treasury Indexed	182.9	182.9	182.9	0	0.0	0.00
GSIO35	Australian Government Treasury Indexed	129.5	129.5	129.5	0	0.0	0.00
GSIO40	Australian Government Treasury Indexed	113.5	113.5	113.5	0	0.0	0.00
GSIQ25	Australian Government Treasury Indexed	142.1	142.1	142.1	0	0.0	0.00
GSIQ30	Australian Government Treasury Indexed	143.4	143.4	143.4	0	0.0	0.00
GSIU18	Australian Government Treasury Indexed	108.8	108.8	108.8	0	0.0	0.00
GSIU27	Australian Government Treasury Indexed	102.2	102.2	102.2	0	0.0	0.00
GSL	Greatcell Solar Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
GSN	Great Southern Mining Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
GSS	Genetic Signatures Limited	0.5700	0.5600	0.5700	27,952	0.0200	3.64
GSW	Getswift Limited	0.4100	0.3700	0.3700	91,955	-0.0300	7.50
GTE	Great Western Exploration Ltd	0.0080	0.0070	0.0070	5,401,993	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0110	0.0100	0.0110	1,168,506	0.0020	22.22
GTK	Gentrack Group Limited	6.270	6.110	6.270	15,085	0.000	0.00
GTN	GTN Resources Ltd	2.310	2.260	2.260	4,285	-0.010	0.44
GTR	GTI Resources Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
GTY	Gateway Lifestyle Group	2.250	2.220	2.220	3,277,597	-0.040	1.77
GUD	GUD Holdings Ltd	14.82	14.45	14.48	240,726	-0.20	1.36
GUL	Gullewa Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
GVF	Global Value Fund Limited	1.095	1.090	1.095	65,162	0.005	0.46
GWA	Gwa Group Limited.	3.610	3.530	3.600	820,209	-0.010	0.28
GWAKOP	Gwa Group Limited.	1.460	1.460	1.460	0	0.000	0.00
GWR	Golden West Resources Ltd	0.1700	0.1700	0.1700	99,719	-0.0050	2.86
GXL	Greenross Ltd	4.690	4.120	4.140	2,716,447	-0.090	2.13
GXY	Galaxy Resources Ltd	2.850	2.740	2.750	1,551,771	-0.030	1.08
GXYKOC	Galaxy Resources Limited	0.4350	0.4350	0.4350	0	0.0000	0.00
GXYKOE	Galaxy Resources Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
GXYKOF	Galaxy Resources Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
GZL	Gazal Corporation Ltd	3.500	3.500	3.500	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.102.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83