List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.0210	0.0190	0.0200	3.36M	0.0000	0.00
G200	G200	30.87	30.77	30.82	4.5K	0.08	0.26
G50	Gold 50 Limited	0.4000	0.3700	0.3700	1.56M	-0.0300	7.50
G88	Golden Mile Resources Ltd	0.0100	0.0100	0.0100	1.08M	0.0010	11.11
GA8		0.0250	0.0240	0.0240	1.16M	-0.0010	4.00
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0070	0.0070	0.0070	0	0.0000	0.00
GAL	Galicia Energy Corporation Ltd	0.2050	0.1950	0.2000	220.4K	-0.0100	4.76
GAME		20.55	20.35	20.48	14.3K	-0.07	0.34
GAP	Gale Pacific Ltd	0.0990	0.0990	0.0990	496	0.0040	4.21
GARP	GARP	12.97	12.55	12.55	17.1K	-0.19	1.49
GAS	GasNet Australia Group	0.0460	0.0330	0.0340	3.72M	-0.0160	32.00
GBE	Globe Uranium Ltd	0.0740	0.0690	0.0720	311.2K	0.0070	10.77
GBND		20.75	20.72	20.72	557	0.01	0.05
GBR	G Retail Ltd	0.0750	0.0700	0.0710	14.11M	-0.0030	4.05
GBZ	GBM Resources Ltd	0.0490	0.0450	0.0480	18.43M	0.0020	4.35
GC1	Glennon Small Companies Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
GC1PA	GC1PA	10.85	10.85	10.85	0	0.00	0.00
GCAP	GCAP	8.930	8.900	8.930	46.3K	0.010	0.11
GCI	Gryphon Capital Income Trust	2.080	2.060	2.070	1.49M	0.000	0.00
GCM	Garda Capital Group	0.0240	0.0230	0.0230	3.61M	-0.0010	4.17
GCMO	GCMO	0.0020	0.0010	0.0020	2.15M	0.0010	100.00
GCQF	GCQF	5.300	5.250	5.290	44.1K	-0.020	0.38
GCR	Golden Cross Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF	Garda Diversified Property Fund	1.245	1.225	1.225	177K	-0.015	1.21
GDG	Generation Development Group Limited	6.970	6.795	6.880	2.39M	-0.070	1.01
GDI	Gdi Property Group	0.6800	0.6725	0.6800	327.2K	0.0000	0.00
GDM	Goldstream Mining NL	0.3500	0.3500	0.3500	2K	-0.0200	5.41
GDX	Vaneck Vectors Gold Miners	111.3	110.3	110.8	50.9K	-2.2	1.90
GEAR	Betashares Geared Australian Equity	36.35	35.87	36.18	49.2K	0.11	0.30
GED	Golden Deeps Ltd	0.0650	0.0640	0.0640	102.3K	-0.0010	1.54
GEDO	GEDO	0.0200	0.0200	0.0200	40K	0.0000	0.00
GEM	G8 Education Limited	0.8350	0.8150	0.8250	2.25M	0.0050	0.61
GEN	Genesis Research & Devlpmnt Corp Ltd	0.0210	0.0210	0.0210	45K	-0.0010	4.55
GES	Genesis Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
GFL	Global Masters Fund Ltd	3.800	3.800	3.800	50	0.030	0.80
GFLGA	GFLGA	3.750	3.750	3.750	0	0.000	0.00
GG8	Gorilla Gold Mines Ltd	0.4200	0.4000	0.4050	480.5K	-0.0050	1.22
GGAB	GGAB	21.28	21.28	21.28	0	0.00	0.00
GGE	Grand Gulf Energy Ltd	0.0020	0.0020	0.0020	5.81M	0.0000	0.00
GGEOA	GGEOA	0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD		20.39	20.39	20.39	0	0.00	0.00
GGOV		13.43	13.42	13.43	5.4K	-0.05	0.37
GGP	Golden Gate Petroleum Ltd	7.250	7.030	7.100	6.84M	-0.140	1.93
GGUS	Betashares Geared U.s. Equity Fund -	48.80	48.65	48.69	39.1K	-0.35	0.71
GGX	Gas2Grid Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
GHHF	GHHF	33.38	33.22	33.31	19.2K	0.03	0.09
GHLD		61.08	58.57	58.93	8.6K	-0.38	0.64
GHM	Golden Horse Minerals Limited	0.6800	0.6650	0.6750	350.3K	-0.0050	0.74
GHY	Gold Hydrogen Limited	0.5800	0.5500	0.5700	129.4K	0.0100	1.79
GIB	Gibb River Diamonds Limited	0.0575	0.0575	0.0575	8.5K	-0.0025	4.17
GIVE		3.100	3.050	3.050	14.4K	-0.060	1.93
GL1	Global Lithium Resources Limited	0.3450	0.3350	0.3350	138.1K	-0.0050	1.47
GLA	Gladiator Resources Ltd	0.0320	0.0300	0.0300	2.58M	0.0000	0.00
GLB	Globe International Ltd	2.710	2.710	2.710	144	0.010	0.37
GLDN	GLDN	45.32	45.01	45.19	12.2K	-0.21	0.46
GLE	GLG Corp Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
GLF	Gulf Resources Ltd	4.710	4.540	4.610	340.4K	-0.030	0.65
GLH	Global Health Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
GLIN	Amp Global Infrastructure Securities	28.58	28.48	28.57	73.8K	0.15	0.53
GLL	Galilee Energy Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
GLN	Gleneagle Gold Ltd	0.1400	0.1350	0.1350	2.59M	-0.0050	3.57
GLNOB	GLNOB	0.0190	0.0190	0.0190	0	0.0000	0.00
GLOB	GLOB	5.000	4.830	4.840	173.4K	0.020	0.41
GLPR	GLPR	26.73	26.64	26.64	50.1K	-0.28	1.04
GMD	Genesis Minerals Ltd	5.640	5.450	5.530	6.51M	-0.130	2.30
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		3.010	3.010	3.010	0	0.000	0.00
GMG	Goodman Group	33.33	32.77	33.19	2.67M	-0.36	1.07
GMGJOA		16.14	16.14	16.14	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA	Goodman Group	6.120	6.120	6.120	4.4K	-0.850	12.20
GMGKOB	Goodman Group	15.36	15.36	15.36	0	0.00	0.00
GMGKOC	Goodman Group	6.670	6.670	6.670	0	0.000	0.00
GMGSOB		23.06	23.06	23.06	0	0.00	0.00
GML	Gateway Mining NL	0.0625	0.0610	0.0610	1.69M	0.0000	0.00
GMLO		0.0350	0.0350	0.0350	454K	0.0000	0.00
GMN	Gold Mountain Limited	0.0930	0.0880	0.0920	152.7K	0.0070	8.24
GMNO	GMNO	0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL	GMTL	10.70	10.50	10.66	2.3K	0.28	2.70
GMVW		42.68	42.35	42.51	5K	-0.21	0.49
GNC	GrainCorp Ltd	8.990	8.830	8.950	725.8K	0.080	0.90
GNCKOB	Graincorp Limited	1.825	1.825	1.825	0	0.000	0.00
GNCKOD	Graincorp Limited	3.020	3.020	3.020	0	0.000	0.00
GNCKOE	Graincorp Limited	2.950	2.950	2.950	0	0.000	0.00
GNCKOF	Graincorp Limited	3.690	3.690	3.690	0	0.000	0.00
GNCKOG	GNCKOG	1.830	1.830	1.830	0	0.000	0.00
GNCKOP	GNCKOP	3.300	3.300	3.300	0	0.000	0.00
GNCKOQ	GNCKOQ	4.780	4.780	4.780	0	0.000	0.00
GNCKOR	GNCKOR	2.340	2.340	2.340	0	0.000	0.00
GNCKOS	GNCKOS	5.180	5.180	5.180	0	0.000	0.00
GNDQ	GNDQ	33.39	33.25	33.29	3.5K	-0.01	0.03
GNE	Genesis Energy Limited	2.130	2.050	2.060	40.4K	0.000	0.00
GNG	Gr Engineering Services Limited	3.900	3.700	3.820	368.6K	0.070	1.87
GNM	Gujarat NRE Minerals Ltd	0.0780	0.0730	0.0770	1M	-0.0010	1.28
GNP	Genusplus Group Ltd	6.140	5.910	5.970	384.3K	-0.160	2.61
GOAT	GOAT	28.27	27.98	28.02	731	0.03	0.11
GOLD	Etfs Physical Gold	52.29	51.92	52.08	149.9K	-0.26	0.50
GOOD		51.43	51.43	51.43	0	0.00	0.00
GOR	Gold Road Resources Limited	3.490	3.480	3.490	21.02M	0.010	0.29
GOVT	Spdr??s&p?/asx Australian Government	24.80	24.77	24.78	1.8K	-0.03	0.12
GOW	Gowing Bros Ltd	2.350	2.300	2.350	65.9K	0.070	3.07
GOZ	Growthpoint Properties Australia	2.600	2.550	2.560	599.7K	-0.020	0.78
GPEQ	GPEQ	24.94	24.25	24.28	16.7K	-0.67	2.69
GPR	Geopacific Resources NL	0.0420	0.0400	0.0400	603.7K	-0.0020	4.76
GPT	General Property Trust	5.340	5.260	5.320	6.41M	-0.010	0.19
GPTJOB		2.130	2.130	2.130	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA	Gpt Group	0.7200	0.7200	0.7200	0	0.0000	0.00
GPTKOC	Gpt Group	1.580	1.580	1.580	0	0.000	0.00
GPTKOE	GPTKOE	0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP	Gpt Group	1.890	1.890	1.890	0	0.000	0.00
GPTKOQ	Gpt Group	1.200	1.200	1.200	0	0.000	0.00
GPTKOR	Gpt Group	0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	Gqg Partners Inc.	1.703	1.675	1.680	5.96M	-0.005	0.30
GR8	Great Dirt Resources Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
GRE	Greentech Metals Limited	0.0560	0.0560	0.0560	89K	-0.0010	1.75
GREO		0.0170	0.0170	0.0170	0	0.0000	0.00
GRIN	GRIN	20.36	20.36	20.36	196	0.06	0.30
GRL	Gawler Resources Ltd	0.0160	0.0140	0.0150	3.3M	0.0010	7.14
GRNV		34.90	34.00	34.00	1.5K	-0.27	0.79
GROW		3.950	3.930	3.950	2.4K	0.000	0.00
GRR	Grange Resources Ltd	0.2350	0.2200	0.2200	3.44M	-0.0100	4.35
GRV	Greenvale Mining NL	0.0530	0.0510	0.0520	185K	0.0000	0.00
GRX	Goodrich Resources Ltd	0.7600	0.7500	0.7600	5	0.0100	1.33
GSBE36		99.23	99.15	99.22	4.9K	-0.50	0.50
GSBE47		75.40	75.08	75.20	363	-0.60	0.79
GSBG26	Australian Government Treasury Bonds	102.4	102.1	102.1	677	0.0	0.01
GSBG27	Australian Government Treasury Bonds	104.3	104.0	104.2	677	0.0	0.01
GSBG29	Australian Government Treasury Bonds	100.5	100.5	100.5	1.3K	0.0	0.03
GSBG33	Australian Government Treasury Bonds	104.8	104.7	104.8	2.1K	-0.1	0.11
GSBG37	Australian Government Treasury Bonds	96.18	95.25	96.12	3.1K	0.51	0.53
GSBI28		97.88	97.88	97.88	0	0.00	0.00
GSBI30		96.36	96.36	96.36	0	0.00	0.00
GSBI32		85.13	85.13	85.13	0	0.00	0.00
GSBI34		98.12	98.12	98.12	1.7K	-0.07	0.07
GSBI41		79.93	79.93	79.93	0	0.00	0.00
GSBK31	GSBK31	88.42	88.42	88.42	0	0.00	0.00
GSBK35	Australian Government Treasury Bonds	88.39	88.16	88.36	3.3K	-0.18	0.20
GSBK39	Australian Government Treasury Bonds	88.26	88.26	88.26	775	-0.22	0.25
GSBK51	GSBK51	53.82	53.82	53.82	122	-0.18	0.33
GSBK54	GSBK54	98.20	97.75	97.87	8.9K	-0.45	0.46
GSBQ26	GSBQ26	97.30	97.30	97.30	0	0.00	0.00
GSBS36		101.7	101.7	101.7	0	0.0	0.00
GSBU25	GSBU25	99.33	99.33	99.33	0	0.00	0.00
GSBU27	Australian Government Treasury Bonds	99.46	99.46	99.46	0	0.00	0.00
GSBU28	Australian Government Treasury Bonds	98.87	98.87	98.87	511	-0.03	0.03
GSBU29	GSBU29	97.81	97.81	97.81	0	0.00	0.00
GSBU31	GSBU31	84.92	84.92	84.92	695	0.34	0.40
GSBU32	GSBU32	86.58	86.55	86.58	2.4K	-0.07	0.08
GSBU33	GSBU33	93.44	93.41	93.44	1.8K	-0.13	0.14
GSBW30		87.55	87.55	87.55	848	-0.31	0.35
GSBW34		94.50	94.50	94.50	0	0.00	0.00
GSBW35		101.0	101.0	101.0	100	-0.3	0.34
GSIC50	GSIC50	88.20	88.20	88.20	0	0.00	0.00
GSIO35	Australian Government Treasury Indexed	138.8	138.8	138.8	290	-0.7	0.49
GSIO40	Australian Government Treasury Indexed	115.6	115.6	115.6	255	1.0	0.84
GSIQ25	Australian Government Treasury Indexed	152.9	152.9	152.9	0	0.0	0.00
GSIQ30	Australian Government Treasury Indexed	156.3	156.1	156.3	833	0.0	0.03
GSIU27	Australian Government Treasury Indexed	127.3	127.2	127.3	1.2K	0.1	0.06
GSIU32	GSIU32	108.1	108.1	108.1	5	-0.1	0.05
GSM	Golden State Mining Limited	0.0140	0.0140	0.0140	4.7K	-0.0010	6.67
GSN	Great Southern Mining Limited	0.0290	0.0280	0.0290	365K	0.0000	0.00
GSS	Genetic Signatures Limited	0.2650	0.2600	0.2650	112.9K	-0.0100	3.64
GT1	Green Technology Metals Limited	0.0350	0.0340	0.0340	706.2K	-0.0010	2.86
GT3	Green360 Technologies Limited	0.0400	0.0350	0.0370	2.04M	-0.0010	2.63
GTE	Great Western Exploration Ltd	0.0200	0.0200	0.0200	1.34M	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Globe Securities Ltd	0.1100	0.1100	0.1100	26K	0.0000	0.00
GTK	Gentrack Group Limited	9.260	8.930	8.960	73.2K	-0.170	1.86
GTN	GTN Resources Ltd	0.3000	0.2900	0.2900	590	0.0000	0.00
GTR	GTI Resources Ltd	0.1300	0.1200	0.1300	211.3K	0.0100	8.33
GUE	Global Uranium And Enrichment Ltd	0.0680	0.0670	0.0680	557.1K	0.0020	3.03
GUL	Gullewa Ltd	0.0690	0.0690	0.0690	8K	-0.0010	1.43
GUM	Gumtree Australia Markets Limited	0.2350	0.2100	0.2100	41.4K	0.0100	5.00
GVF	Global Value Fund Limited	1.395	1.385	1.385	16.1K	-0.005	0.36
GW1	Greenwing Resources Ltd	0.0300	0.0270	0.0300	200.4K	0.0020	7.14
GWA	Gwa Group Limited.	2.580	2.540	2.560	234.2K	-0.020	0.78
GWAKOB	Gwa Group Limited.	0.4550	0.4550	0.4550	0	0.0000	0.00
GWAKOQ	Gwa Group Limited.	1.195	1.195	1.195	0	0.000	0.00
GWAKOR	Gwa Group Limited.	2.160	2.160	2.160	0	0.000	0.00
GWR	Golden West Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
GWTH		21.25	20.93	21.01	8.9K	-0.22	1.04
GXAI		14.47	14.34	14.43	41K	0.03	0.21
GXLD		56.95	56.50	56.65	16K	-0.29	0.51
GYG	Guzman Y Gomez Limited	24.71	24.23	24.52	941.4K	-0.20	0.81
GYGKOP	GYGKOP	34.83	34.83	34.83	0	0.00	0.00
GYGKOR	GYGKOR	38.59	38.59	38.59	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,498	-76	0.3
DJI	46,121	-172	0.4
SP500	6,638	-19	0.3
DAX	23,667	55	0.2
BDI	1,200	49	4.3
HSI	26,519	360	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES