List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3500	0.3400	0.3400	31.2K	-0.0100	2.86
G11DA		0.3100	0.3000	0.3000	102.1K	0.0000	0.00
G1C	G1C	0.0660	0.0660	0.0660	0	0.0000	0.00
G200	BS G200 Geared ETF	29.85	29.70	29.77	4.0K	-0.13	0.43
G50	G50 Corp Limited	0.5850	0.5550	0.5750	355.1K	0.0050	0.88
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
GA8	GA8	0.0650	0.0620	0.0640	686.1K	0.0000	0.00
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0230	0.0230	0.0230	472.9K	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1650	0.1500	0.1500	126.6K	-0.0100	6.25
GAME		18.58	18.41	18.41	11.5K	-0.03	0.16
GAP	Gale Pacific Limited	0.0930	0.0900	0.0930	118.3K	0.0010	1.09
GARP	Global X GARP ETF	13.30	12.87	12.90	18.3K	0.00	0.00
GAS	State Gas Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0330	0.0290	0.0330	6.37M	0.0010	3.13
GBND		20.69	20.62	20.62	7.0K	-0.05	0.24
GBR	Great Boulder Resources Ltd	0.0770	0.0740	0.0760	1.97M	0.0000	0.00
GBZ	Gbm Resources Ltd.	0.0310	0.0290	0.0290	12.23M	-0.0020	6.45
GC1		0.4700	0.4700	0.4700	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.880	8.850	8.880	6.6K	0.010	0.11
GCI		2.060	2.050	2.050	693.6K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0140	0.0140	0.0140	16.45M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.970	4.960	4.960	37.6K	0.000	0.00
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.230	1.200	1.200	30.8K	-0.030	2.44
GDG	Generation Development Group Ltd.	5.840	5.605	5.650	1.06M	-0.130	2.25
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGJOB		0.7050	0.7050	0.7050	6.2K	-0.8150	53.62
GDI		0.6450	0.6350	0.6350	574.3K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3300	0.3300	0.3300	760	0.0050	1.54
GDR	Goldstar Resources NL	0.2000	0.2000	0.2000	0	0.0000	0.00
GDX		130.4	128.0	130.3	32.7K	2.7	2.12
GDXJOA		63.00	63.00	63.00	0	0.00	0.00
GEAR		34.40	33.97	34.27	77.6K	-0.14	0.41
GED	Golden Deeps Ltd.	0.0620	0.0550	0.0590	735.8K	0.0010	1.72
GEDO		0.0130	0.0130	0.0130	100.0K	0.0030	30.00
GEM	G8 Education Ltd.	0.7200	0.6900	0.7000	5.34M	0.0150	2.19
GEN	Genmin Ltd.	0.0100	0.0090	0.0090	17.89M	-0.0010	10.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	1.6K	0.0000	0.00
GFL		3.640	3.610	3.640	382	0.030	0.83
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.2050	0.2050	0.2050	2.9K	0.0200	10.81
GG8	Gorilla Gold Mines Ltd	0.5400	0.4900	0.5350	1.82M	0.0200	3.88
GGAB	BSG Long Australian Government Bond Fund	19.50	19.47	19.50	163	0.04	0.21
GGBL	Betashares Capital Ltd. - Betashares	25.83	25.70	25.81	2.9K	0.06	0.23
GGE	Grand Gulf Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.36	20.36	20.36	0	0.00	0.00
GGOV		13.27	13.23	13.23	17.2K	0.02	0.15
GGP	Greatland Resources Limited	9.860	9.050	9.680	3.28M	0.410	4.42
GGPJOB		4.510	4.510	4.510	0	0.000	0.00
GGPJOC		3.790	3.790	3.790	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1400	0.1350	0.1400	121.1K	0.0000	0.00
GGUS		51.50	49.66	50.20	16.5K	0.07	0.14
GHHF	BS GHHF Geared (30-40%) ETF	33.64	33.37	33.44	20.5K	-0.19	0.56
GHIF		12.09	12.09	12.09	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	67.83	67.65	67.76	4.7K	0.57	0.85
GHM	Golden Horse Minerals Ltd.	0.8100	0.7300	0.8000	575.4K	0.0450	5.96
GHY	Gold Hydrogen Ltd	0.4500	0.4100	0.4100	113.3K	-0.0300	6.82
GIB	Gibb River Diamonds Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	3.010	3.000	3.000	27.5K	-0.010	0.33
GL1	Global Lithium Resources Limited	0.5800	0.5200	0.5600	1.05M	0.0250	4.67
GLA	Gladiator Resources Ltd	0.0130	0.0130	0.0130	200.6K	0.0010	8.33
GLB	Globe International Ltd.	2.560	2.500	2.560	260	0.060	2.40
GLDN		52.08	51.55	51.94	22.6K	0.53	1.03
GLE	GLG Corp Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.290	5.090	5.280	231.9K	0.080	1.54
GLH	Global Health Ltd.	0.0880	0.0880	0.0880	10.3K	-0.0010	1.12
GLIN		28.70	28.56	28.58	95.0K	-0.29	1.00
GLL	Galilee Energy Ltd.	0.0070	0.0070	0.0070	1.38M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.2600	0.2400	0.2600	3.31M	0.0200	8.33
GLNOB		0.0800	0.0800	0.0800	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.930	4.910	4.920	277.5K	-0.020	0.40
GLPR		26.42	26.34	26.34	24.2K	-0.23	0.87
GLS	Gullivers Travel Group Ltd	1.775	1.705	1.750	833.0K	0.030	1.74
GMD	Genesis Minerals Ltd.	6.900	6.390	6.860	5.88M	0.410	6.36
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMG		29.58	28.68	28.68	4.6M	-0.76	2.58
GMGJOA		11.14	11.14	11.14	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.36	15.36	15.36	0	0.00	0.00
GMGKOD	Goodman Group	4.920	4.840	4.840	2.0K	0.000	0.00
GMGSOB		23.06	23.06	23.06	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0770	0.0750	0.0770	804.1K	0.0020	2.67
GMLO		0.0450	0.0450	0.0450	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0790	0.0490	0.0760	972.1K	0.0310	68.89
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		12.58	12.43	12.58	616	0.27	2.19
GMVW	VanEck Geared Australian Equity	38.64	38.24	38.58	2.3K	-0.10	0.26
GNC	GrainCorp Ltd.	7.660	6.700	7.090	4.77M	-1.290	15.39
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		2.060	1.980	1.980	4.5K	0.150	8.20
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.12	33.88	34.06	5.6K	0.50	1.49
GNE	Genesis Energy Ltd.	2.090	2.050	2.070	23.4K	0.010	0.49
GNG	GR Engineering Services Ltd.	4.200	4.070	4.180	149.3K	0.080	1.95
GNM	Great Northern Minerals Ltd.	0.0420	0.0390	0.0410	710.1K	0.0010	2.50
GNMO		0.0300	0.0300	0.0300	0	0.0000	0.00
GNP	GenusPlus Group Ltd	6.290	6.170	6.220	78.3K	-0.040	0.64
GOAT		29.24	29.13	29.24	2.0K	0.08	0.27
GOLD		60.00	59.44	59.98	184.9K	0.73	1.23
GOOD	Janus Henderson Sustainable Credit	50.57	50.57	50.57	238	0.11	0.22
GOVT		24.32	24.28	24.30	718	0.00	0.00
GOW	Gowing Bros Limited	2.280	2.230	2.280	3.2K	0.040	1.79
GOZ		2.510	2.430	2.500	421.0K	0.050	2.04
GPEQ		23.75	23.46	23.75	8.3K	0.22	0.93
GPR	Geopacific Resources Ltd	0.0350	0.0320	0.0350	296.7K	0.0000	0.00
GPT		5.530	5.440	5.520	4.96M	0.070	1.28
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.755	1.720	1.750	2.01M	0.020	1.16
GR8	Great Dirt Resources Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0760	0.0700	0.0740	163.4K	0.0080	12.12
GREO		0.0250	0.0250	0.0250	200.0K	0.0020	8.70
GRIN	VanEck India Growth Leaders Fund	19.49	19.35	19.46	3.3K	0.03	0.15
GRL	Godolphin Resources Ltd.	0.0180	0.0160	0.0170	2.77M	-0.0010	5.56
GRNV		33.19	33.00	33.08	3.2K	0.09	0.27
GROW		3.990	3.970	3.980	25.4K	0.020	0.51
GRPA	Global X S&P Australia GARP ETF	24.40	24.40	24.40	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2750	0.2650	0.2750	482.3K	0.0050	1.85
GRV	Greenvale Energy Ltd.	0.0420	0.0400	0.0410	212.6K	-0.0020	4.65
GRX	Greenex Metals Ltd.	0.8600	0.8600	0.8600	0	0.0000	0.00
GSBE36	GSBE36	101.00	96.99	96.99	9.2K	-0.07	0.07
GSBE47		73.21	72.56	73.21	10	0.71	0.97
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.0	100.9	100.9	731	-0.1	0.10
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	101.7	101.7	101.7	182	0.0	0.03
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.97	97.61	97.61	110	-0.31	0.31
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.7	100.0	100.5	3.2K	-0.1	0.06
GSBG37	AUSGOVTB GVM6WU	92.04	92.00	92.04	494	-0.03	0.04
GSBI28	Commonwealth Bank of Australia 2.25%	96.15	95.97	96.15	28	0.25	0.26
GSBI30	GSBI30.AX	93.24	93.24	93.24	8	0.05	0.05
GSBI32	GSBI32.AX	82.47	82.47	82.47	12	0.08	0.10
GSBI34	GSBI34.AX	100.00	94.11	94.11	2.6K	-0.16	0.17
GSBI41	AUSGOVTB GVM6WU	75.68	75.68	75.68	5	0.10	0.13
GSBK31	GSBK31	89.07	89.07	89.07	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.17	84.88	84.88	8.6K	-0.17	0.20
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.57	83.57	83.57	56	0.09	0.11
GSBK51	GSBK51	51.00	50.53	50.53	369	-0.47	0.93
GSBK54	GSBK54.AX	93.21	93.00	93.08	4.6K	-0.02	0.02
GSBQ26	GSBQ26	97.82	97.82	97.82	0	0.00	0.00
GSBS36	GSBS36	97.12	97.12	97.12	0	0.00	0.00
GSBU25	GSBU25	99.97	99.97	99.97	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.05	98.01	98.01	867	-0.08	0.08
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.60	96.60	96.60	21	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	95.18	95.18	95.18	0	0.00	0.00
GSBU31	GSBU31.AX	82.45	82.45	82.45	49	0.12	0.15
GSBU32	GSBU32.AX	84.08	83.91	83.91	2.1K	0.00	0.00
GSBU33	GSBU33	90.31	89.61	89.61	2.5K	-0.54	0.59
GSBW30	AUSGOVTB GVM6WU	85.25	85.25	85.25	46	0.10	0.12
GSBW34	GSBW34.AX	91.79	91.79	91.79	0	0.00	0.00
GSBW35	GSBW35	96.77	96.77	96.77	600	-0.03	0.03
GSCF		17.94	17.93	17.94	3.9K	-0.02	0.11
GSIC50	AUSGOVTIB IJM3WU	85.66	85.66	85.66	2.9K	1.15	1.36
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	134.7	134.5	134.6	3.0K	0.1	0.06
GSIO40	GSIO40.AX	110.8	110.5	110.5	15	-0.5	0.49
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	154.0	153.4	153.4	11	-0.6	0.40
GSIU27	Australian Government Treasury Indexed	127.8	127.8	127.8	4	-0.1	0.06
GSIU32	GSIU32	106.2	106.2	106.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0200	0.0180	0.0200	1.5M	0.0010	5.26
GSN	Great Southern Mining Ltd.	0.0350	0.0320	0.0340	15.53M	0.0030	9.68
GSS	Genetic Signatures Ltd.	0.2550	0.2400	0.2400	105.8K	0.0000	0.00
GSUS		13.53	13.53	13.53	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0380	0.0360	0.0360	2.54M	0.0010	2.86
GT3	Green360 Technologies LImited	0.0370	0.0330	0.0360	819.1K	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0180	0.0160	0.0180	102.4K	0.0020	12.50
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0610	0.0610	0.0610	3.1K	0.0000	0.00
GTK	Gentrack Group Ltd.	7.950	7.470	7.490	115.6K	-0.210	2.73
GTN	GTN Limited	0.2900	0.2700	0.2700	39.9K	-0.0300	10.00
GUE	Global Uranium and Enrichment Corp.	0.0650	0.0630	0.0640	979.0K	0.0000	0.00
GUL	Gullewa Ltd.	0.0860	0.0860	0.0860	47	0.0010	1.18
GUM	GUMTREE FPO [GUM]	0.1300	0.1300	0.1300	0	0.0000	0.00
GVF		1.450	1.440	1.450	53.0K	0.005	0.35
GW1	Greenwing Resources Ltd.	0.0350	0.0320	0.0350	204.6K	0.0010	2.94
GWA	GWA Group Ltd.	2.520	2.380	2.440	487.0K	-0.020	0.81
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1200	0.1150	0.1200	241.9K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	20.42	20.30	20.42	224	0.17	0.84
GXAI	Gx Artificial Intelligence Mutual Fund	14.60	14.42	14.48	48.5K	0.17	1.19
GXLD	Global X Gold Bullion ETF	65.33	64.50	65.25	48.6K	0.81	1.26
GYG	Guzman y Gomez Ltd.	21.84	21.12	21.23	156.9K	-0.52	2.39
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		9.170	9.170	9.170	75	0.430	4.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,633	34	0.3
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES