List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
G1C	G1C	0.0640	0.0600	0.0640	323.9K	0.0010	1.59
G200	BS G200 Geared ETF	29.78	29.53	29.72	812	0.54	1.85
G50	G50 Corp Limited	0.6000	0.5600	0.5900	535.1K	0.0300	5.36
G88	Golden Mile Resources Ltd.	0.0090	0.0080	0.0080	175.8K	-0.0010	11.11
GA8	GA8	0.0540	0.0520	0.0540	1.13M	0.0020	3.85
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0170	0.0170	0.0170	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1850	0.1650	0.1700	377.9K	-0.0150	8.11
GAME		19.50	19.33	19.33	10.8K	-0.08	0.41
GAP	Gale Pacific Limited	0.0950	0.0950	0.0950	30.0K	0.0010	1.06
GARP	Global X GARP ETF	12.96	12.92	12.95	40.2K	0.18	1.41
GAS	State Gas Ltd.	0.0360	0.0290	0.0300	1.64M	-0.0020	6.25
GBE	Globe Metals and Mining Ltd.	0.0450	0.0450	0.0450	115.8K	-0.0060	11.76
GBND		20.74	20.69	20.70	4.8K	-0.05	0.24
GBR	Great Boulder Resources Ltd	0.0770	0.0730	0.0730	1.02M	-0.0010	1.35
GBZ	Gbm Resources Ltd.	0.0370	0.0350	0.0360	6.25M	0.0000	0.00
GC1		0.4900	0.4800	0.4800	29.8K	-0.0050	1.03
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.860	8.840	8.850	5.6K	0.000	0.00
GCI		2.070	2.050	2.070	737.7K	0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0150	0.0130	0.0140	15.47M	0.0010	7.69
GCQF	GCQ Global Equities Complex ETF	5.010	4.990	5.010	223.9K	0.050	1.01
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.170	1.160	1.160	159.7K	0.010	0.87
GDG	Generation Development Group Ltd.	6.330	6.050	6.220	1.47M	0.190	3.15
GDGJOA		2.280	2.230	2.230	17.0K	0.000	NaN
GDI		0.6550	0.6500	0.6500	569.7K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3500	0.3300	0.3400	32.4K	-0.0050	1.45
GDR	Goldstar Resources NL	0.1900	0.1900	0.1900	47.4K	-0.0050	2.56
GDX		120.7	118.0	118.4	62.6K	0.9	0.75
GEAR		34.30	33.62	34.16	205.2K	0.91	2.74
GED	Golden Deeps Ltd.	0.0520	0.0520	0.0520	214.9K	0.0010	1.96
GEDO		0.0220	0.0220	0.0220	0	0.0000	0.00
GEM	G8 Education Ltd.	0.7100	0.6950	0.7000	2.09M	0.0050	0.72
GEN	Genmin Ltd.	0.0115	0.0110	0.0110	8.44M	0.0000	0.00
GES	Genesis Resources Ltd.	0.0070	0.0070	0.0070	30	0.0000	0.00
GFL		3.750	3.750	3.750	0	0.000	0.00
GFLGA		3.750	3.750	3.750	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.2500	0.2350	0.2425	12.1K	0.0075	3.19
GG8	Gorilla Gold Mines Ltd	0.3850	0.3750	0.3800	551.8K	0.0050	1.33
GGAB	BSG Long Australian Government Bond Fund	20.68	20.64	20.68	1.2K	-0.15	0.72
GGBL	Betashares Capital Ltd. - Betashares	26.10	25.88	26.06	12.1K	0.60	2.36
GGE	Grand Gulf Energy Ltd.	0.0020	0.0020	0.0020	60.0K	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.44	20.44	20.44	925	-0.04	0.20
GGOV		13.37	13.33	13.37	33.6K	-0.01	0.07
GGP	Greatland Resources Limited	7.995	7.760	7.920	3.62M	0.230	2.99
GGPJOC		3.390	3.390	3.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1600	0.1350	0.1550	266.6K	0.0200	14.81
GGUS		49.79	48.78	49.70	31.3K	2.04	4.28
GHHF	BS GHHF Geared (30-40%) ETF	34.00	33.28	33.53	52.5K	0.67	2.04
GHIF		12.29	12.29	12.29	408	0.03	0.24
GHLD	Global X Gold Bullion Hedged ETF	65.90	64.77	64.78	28.7K	-0.22	0.34
GHM	Golden Horse Minerals Ltd.	0.7100	0.6850	0.6850	2.03M	-0.0050	0.72
GHY	Gold Hydrogen Ltd	0.5700	0.5400	0.5450	188.6K	0.0000	0.00
GIB	Gibb River Diamonds Ltd.	0.0580	0.0580	0.0580	94.3K	-0.0020	3.33
GIVE	Perpetual ESG Australian Share Fund	2.990	2.990	2.990	769	0.020	0.67
GL1	Global Lithium Resources Limited	0.6900	0.6100	0.6600	1.48M	0.0450	7.32
GLA	Gladiator Resources Ltd	0.0145	0.0140	0.0140	1.24M	0.0010	7.69
GLB	Globe International Ltd.	2.570	2.500	2.510	8.8K	-0.050	1.95
GLDN		50.37	49.51	49.51	50.5K	-0.45	0.90
GLE	GLG Corp Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.100	4.950	5.060	559.7K	0.080	1.61
GLH	Global Health Ltd.	0.0940	0.0930	0.0930	45.0K	0.0000	0.00
GLIN		29.01	28.70	28.70	887.7K	-0.30	1.03
GLL	Galilee Energy Ltd.	0.0100	0.0090	0.0100	6.7K	0.0000	0.00
GLN	Galan Lithium Ltd.	0.2500	0.2300	0.2500	9.5M	0.0300	13.64
GLNOB		0.0700	0.0700	0.0700	85.4K	0.0150	27.27
GLOB	Barrow Hanley Global Shareholder Mutual	4.880	4.830	4.870	314.3K	0.020	0.41
GLPR		26.60	26.39	26.42	39.2K	-0.14	0.53
GMD	Genesis Minerals Ltd.	6.605	6.390	6.600	3.35M	0.250	3.94
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		3.010	3.010	3.010	0	0.000	0.00
GMG		30.44	29.30	29.70	5.55M	0.56	1.92
GMGJOA		11.14	11.14	11.14	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		4.150	4.150	4.150	6.0K	0.000	0.00
GMGKOB		15.36	15.36	15.36	0	0.00	0.00
GMGKOC		4.180	4.180	4.180	500	-1.860	30.79
GMGSOB		23.06	23.06	23.06	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0810	0.0750	0.0770	2.99M	0.0010	1.32
GMLO		0.0520	0.0520	0.0520	160.0K	0.0060	13.04
GMN	Gold Mountain Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		12.42	12.28	12.38	13.6K	0.35	2.91
GMVW	VanEck Geared Australian Equity	39.73	39.34	39.49	1.6K	0.71	1.83
GNC	GrainCorp Ltd.	8.530	8.345	8.440	1.74M	0.020	0.24
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.795	1.795	1.795	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		1.830	1.830	1.830	0	0.000	0.00
GNCKOP		3.300	3.300	3.300	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	35.30	34.83	35.22	5.5K	1.40	4.14
GNE	Genesis Energy Ltd.	2.160	2.160	2.160	0	0.000	0.00
GNG	GR Engineering Services Ltd.	4.080	3.970	4.060	122.5K	0.070	1.75
GNM	Great Northern Minerals Ltd.	0.0570	0.0550	0.0550	762.3K	0.0000	0.00
GNMO		0.0200	0.0200	0.0200	0	0.0000	0.00
GNP	GenusPlus Group Ltd	6.270	6.010	6.240	161.4K	0.160	2.63
GOAT		28.37	28.27	28.31	8.2K	-0.01	0.04
GOLD		58.10	57.13	57.65	248.6K	0.03	0.05
GOOD	Janus Henderson Sustainable Credit	51.09	51.09	51.09	0	0.00	0.00
GOVT		24.60	24.56	24.57	1.7K	-0.08	0.32
GOW	Gowing Bros Limited	2.270	2.200	2.270	28.3K	0.030	1.34
GOZ		2.570	2.480	2.550	682.3K	0.050	2.00
GPEQ		22.64	22.35	22.50	5.2K	0.31	1.40
GPR	Geopacific Resources Ltd	0.0380	0.0350	0.0380	35.7K	0.0030	8.57
GPT		5.640	5.490	5.640	6.12M	0.110	1.99
GPTJOB		2.130	2.130	2.130	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.610	1.475	1.545	14.56M	-0.080	4.92
GR8	Great Dirt Resources Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0700	0.0680	0.0680	162.0K	0.0020	3.03
GREO		0.0170	0.0170	0.0170	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	20.90	20.65	20.65	2.0K	-0.01	0.05
GRL	Godolphin Resources Ltd.	0.0165	0.0160	0.0165	493.3K	0.0005	3.13
GRNV		33.77	33.40	33.62	7.8K	0.43	1.30
GROW		3.970	3.950	3.970	3.8K	0.010	0.25
GRPA	Global X S&P Australia GARP ETF	24.30	24.30	24.30	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2600	0.2500	0.2600	1.05M	0.0100	4.00
GRV	Greenvale Energy Ltd.	0.0430	0.0400	0.0420	127.5K	0.0020	5.00
GRX	Greenex Metals Ltd.	0.8400	0.8400	0.8400	2.4K	0.0350	4.35
GSBE36	GSBE36	98.95	98.85	98.91	6.7K	-0.23	0.23
GSBE47		74.70	74.50	74.70	1.1K	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	100.9	100.7	100.9	14	0.1	0.15
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.1	101.9	101.9	31	0.0	0.04
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.77	98.43	98.43	172	-0.11	0.11
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	102.3	102.1	102.1	1.4K	-0.3	0.28
GSBG37	AUSGOVTB GVM6WU	93.94	93.30	93.59	818	-0.35	0.37
GSBI28	Commonwealth Bank of Australia 2.25%	96.72	96.72	96.72	4	0.06	0.06
GSBI30	GSBI30.AX	94.55	94.55	94.55	3	0.30	0.32
GSBI32	GSBI32.AX	83.89	83.89	83.89	6	0.15	0.18
GSBI34	GSBI34.AX	95.94	95.76	95.90	2.4K	-0.28	0.29
GSBI41	AUSGOVTB GVM6WU	77.56	77.56	77.56	57	-0.80	1.02
GSBK31	GSBK31	89.07	89.07	89.07	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	88.16	87.98	88.09	2.8K	-0.36	0.41
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	87.86	87.86	87.86	33	-0.29	0.32
GSBK51	GSBK51	53.29	53.29	53.29	0	0.00	0.00
GSBK54	GSBK54.AX	98.45	97.50	98.25	14.0K	0.05	0.05
GSBQ26	GSBQ26	97.71	97.71	97.71	0	0.00	0.00
GSBS36	GSBS36	98.77	98.73	98.73	764	-0.39	0.39
GSBU25	GSBU25	99.97	99.97	99.97	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.44	98.44	98.44	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.39	97.38	97.39	531	-0.08	0.08
GSBU29	AUSGOVTB GVM6WU	96.09	96.09	96.09	79	-0.16	0.17
GSBU31	GSBU31.AX	83.90	83.90	83.90	30	0.00	0.00
GSBU32	GSBU32.AX	85.38	85.27	85.34	2.1K	-0.16	0.19
GSBU33	GSBU33	91.68	91.15	91.16	2.8K	-0.24	0.26
GSBW30	AUSGOVTB GVM6WU	87.20	87.20	87.20	32	-0.13	0.15
GSBW34	GSBW34.AX	95.80	95.80	95.80	0	0.00	0.00
GSBW35	GSBW35	100.8	100.8	100.8	1.9K	0.0	0.04
GSCF		17.68	17.63	17.66	2.2K	0.40	2.32
GSIC50	AUSGOVTIB IJM3WU	87.80	87.80	87.80	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	137.4	137.3	137.3	450	0.2	0.13
GSIO40	GSIO40.AX	114.8	114.8	114.8	9	-0.5	0.47
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.6	156.5	156.5	413	-0.3	0.17
GSIU27	Australian Government Treasury Indexed	127.9	127.9	127.9	468	-0.1	0.05
GSIU32	GSIU32	107.2	107.2	107.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0160	0.0160	0.0160	278.1K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.3000	0.2950	0.3000	685	0.0100	3.45
GSUS		13.65	13.65	13.65	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0440	0.0290	0.0390	30.74M	0.0110	39.29
GT3	Green360 Technologies LImited	0.0330	0.0300	0.0330	558.2K	0.0020	6.45
GTE	Great Western Exploration Ltd.	0.0170	0.0160	0.0170	244.2K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
GTK	Gentrack Group Ltd.	6.700	6.340	6.340	72.0K	-0.240	3.65
GTN	GTN Limited	0.3000	0.3000	0.3000	18.8K	0.0150	5.26
GUE	Global Uranium and Enrichment Corp.	0.0600	0.0590	0.0600	87.8K	0.0010	1.69
GUL	Gullewa Ltd.	0.0770	0.0770	0.0770	19.2K	-0.0070	8.33
GUM	GUMTREE FPO [GUM]	0.1300	0.1300	0.1300	0	0.0000	0.00
GVF		1.430	1.390	1.410	124.4K	0.005	0.36
GW1	Greenwing Resources Ltd.	0.0430	0.0310	0.0370	2.09M	0.0060	19.35
GWA	GWA Group Ltd.	2.420	2.390	2.420	83.0K	0.040	1.68
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1100	0.1050	0.1100	170.8K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	20.91	20.64	20.90	2.2K	0.43	2.10
GXAI	Gx Artificial Intelligence Mutual Fund	14.84	14.60	14.84	54.4K	0.47	3.27
GXLD	Global X Gold Bullion ETF	63.26	62.38	62.57	17.5K	-0.19	0.30
GYG	Guzman y Gomez Ltd.	22.77	22.24	22.55	418.9K	0.56	2.55
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		45.20	45.20	45.20	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES