List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3300	0.3150	0.3150	85.0K	-0.0100	3.08
G1C	G1C	0.0950	0.0950	0.0950	0	0.0000	0.00
G200	BS G200 Geared ETF	31.20	31.00	31.20	2.3K	-0.48	1.52
G50	G50 Corp Limited	0.9200	0.8500	0.8950	400.0K	-0.0200	2.19
G88	Golden Mile Resources Ltd.	0.0070	0.0065	0.0070	1.9M	0.0000	0.00
GA8	GA8	0.0700	0.0620	0.0650	1.99M	-0.0010	1.52
GA8OC		0.0360	0.0360	0.0360	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.2300	0.2000	0.2050	1.18M	-0.0150	6.82
GAME		14.99	14.70	14.99	7.5K	0.28	1.90
GAP	Gale Pacific Limited	0.0810	0.0790	0.0810	26.4K	0.0030	3.85
GARP	Global X GARP ETF	12.30	12.26	12.30	14.0K	0.01	0.08
GAS	State Gas Ltd.	0.0260	0.0260	0.0260	190.0K	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0690	0.0650	0.0650	206.7K	-0.0020	2.99
GBM	Greater Bendigo Mines Ltd	0.0330	0.0300	0.0310	15.21M	-0.0020	6.06
GBND		20.62	20.62	20.62	103	-0.13	0.63
GBR	Great Boulder Resources Ltd	0.1300	0.1200	0.1250	2.55M	0.0000	0.00
GC1		0.4350	0.4350	0.4350	1	0.0150	3.57
GC1PA	Glennon Small Companies Ltd	10.30	10.30	10.30	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.840	8.810	8.810	10.8K	0.000	0.00
GCI		2.050	2.020	2.040	629.5K	0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0150	0.0150	0.0150	3.44M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.340	4.310	4.340	394.4K	0.090	2.12
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.190	1.180	1.180	129.4K	-0.010	0.84
GDG	Generation Development Group Ltd.	4.430	4.170	4.410	2.24M	0.120	2.80
GDGJOA		0.5550	0.5550	0.5550	0	0.0000	0.00
GDGKOA		0.6600	0.6600	0.6600	0	0.0000	0.00
GDGKOB		0.5950	0.5950	0.5950	0	0.0000	0.00
GDGKOC		0.4750	0.4750	0.4750	10.0K	0.0000	0.00
GDGKOF		1.705	1.705	1.705	0	0.000	0.00
GDI		0.6200	0.6050	0.6200	261.5K	0.0050	0.81
GDM	Great Divide Mining Ltd.	0.4000	0.3600	0.3650	154.5K	-0.0150	3.95
GDR	Goldstar Resources NL	0.1800	0.1750	0.1750	50.8K	-0.0050	2.78
GDX		150.0	147.5	149.0	69.7K	-5.7	3.70
GDXJOA		104.1	104.1	104.1	0	0.0	0.00
GEAR		36.46	36.11	36.46	145.8K	-0.83	2.23
GED	Golden Deeps Ltd.	0.0640	0.0600	0.0610	838.4K	-0.0030	4.69
GEDO		0.0160	0.0140	0.0150	989.4K	-0.0020	11.76
GEM	G8 Education Ltd.	0.3100	0.2700	0.3050	20.72M	0.0150	5.17
GEN	Genmin Ltd.	0.0090	0.0070	0.0080	17.93M	-0.0010	11.11
GENO		0.0030	0.0030	0.0030	3.63M	-0.0010	25.00
GES	Genesis Resources Ltd.	0.0100	0.0090	0.0090	143.6K	0.0000	0.00
GFL		3.210	3.210	3.210	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.4350	0.4100	0.4200	1.69M	-0.0150	3.45
GGAB	BSG Long Australian Government Bond Fund	19.37	19.37	19.37	1.0K	-0.22	1.12
GGBL	Betashares Capital Ltd. - Betashares	24.40	23.97	24.05	1.8K	0.01	0.04
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	5.78M	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.65	20.65	20.65	59	-0.13	0.63
GGOV		13.43	13.40	13.40	17.9K	-0.01	0.07
GGP	Greatland Resources Limited	12.77	12.30	12.41	1.92M	-0.70	5.34
GGPJOA		6.840	6.840	6.840	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		5.140	5.140	5.140	7.5K	0.000	NaN
GGPKOA		5.140	5.140	5.140	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.3050	0.2950	0.3000	6.4K	0.0100	3.45
GGUS		50.52	49.93	50.23	28.6K	-0.32	0.63
GHHF	BS GHHF Geared (30-40%) ETF	33.53	33.33	33.43	26.9K	-0.20	0.59
GHIF		13.64	13.64	13.64	746	-0.08	0.58
GHLD	Global X Gold Bullion Hedged ETF	80.90	79.17	80.08	3.0K	-0.52	0.65
GHM	Golden Horse Minerals Ltd.	0.6850	0.6400	0.6600	554.8K	-0.0350	5.04
GHY	Gold Hydrogen Ltd	0.3550	0.3400	0.3450	82.3K	0.0000	0.00
GIB	Gibb River Diamonds Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.840	2.830	2.840	500	-0.010	0.35
GL1	Global Lithium Resources Limited	0.4900	0.4700	0.4750	147.5K	-0.0150	3.06
GLB	Globe International Ltd.	2.770	2.760	2.760	1.8K	0.000	0.00
GLDN		58.12	57.40	57.90	75.0K	-0.39	0.67
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.110	5.000	5.100	412.6K	-0.050	0.97
GLH	Global Health Ltd.	0.0690	0.0690	0.0690	51.8K	-0.0020	2.82
GLIN		31.80	31.50	31.59	261.1K	-0.29	0.91
GLL	Galilee Energy Ltd.	0.0075	0.0070	0.0070	5.59M	0.0000	0.00
GLLOD		0.0020	0.0020	0.0020	3.57M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3850	0.3650	0.3850	2.14M	0.0000	0.00
GLNOB		0.1700	0.1700	0.1700	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.800	4.780	4.790	241.7K	-0.040	0.83
GLPR		28.50	28.04	28.43	225.0K	-0.13	0.46
GLS	Gullivers Travel Group Ltd	2.040	1.960	2.020	926.1K	0.010	0.50
GMD	Genesis Minerals Ltd.	7.130	6.690	6.730	7.84M	-0.520	7.17
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.320	5.320	5.320	0	0.000	0.00
GMDKOA	GMDKOA	2.440	2.440	2.440	0	0.000	0.00
GMDKOB		1.670	1.670	1.670	3.0K	-0.570	25.45
GMG		27.98	27.36	27.78	2.85M	-0.01	0.04
GMGJOA		9.190	9.180	9.180	3.0K	-2.300	20.03
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		3.550	3.550	3.550	0	0.000	0.00
GMGKOB		4.510	4.510	4.510	4.0K	0.510	12.75
GMGKOD	Goodman Group	3.690	3.690	3.690	0	0.000	0.00
GMGKOP	Goodman Group	7.500	7.500	7.500	1.0K	0.000	0.00
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0790	0.0720	0.0790	2.72M	0.0050	6.76
GMLO		0.0410	0.0410	0.0410	400.0K	-0.0120	22.64
GMN	Gold Mountain Limited	0.1150	0.1100	0.1150	28.7K	-0.0050	4.17
GMNO		0.0020	0.0020	0.0020	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0280	0.0280	0.0280	0	0.0000	NaN
GMTL		14.86	14.55	14.74	4.4K	-0.28	1.86
GMVW	VanEck Geared Australian Equity	38.51	38.26	38.43	556	-0.31	0.80
GNC	GrainCorp Ltd.	6.230	6.130	6.200	566.6K	0.010	0.16
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		1.800	1.800	1.800	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	30.93	30.63	30.77	14.8K	0.13	0.42
GNE	Genesis Energy Ltd.	1.910	1.880	1.880	6.6K	0.030	1.62
GNG	GR Engineering Services Ltd.	4.280	4.100	4.130	199.1K	-0.150	3.50
GNM	Great Northern Minerals Ltd.	0.0390	0.0360	0.0380	154.6K	0.0010	2.70
GNMO		0.0170	0.0170	0.0170	138.6K	0.0000	0.00
GNP	GenusPlus Group Ltd	7.950	7.630	7.730	750.9K	-0.190	2.40
GOAT		27.50	27.41	27.44	10.5K	-0.10	0.36
GOLD		66.97	66.12	66.76	418.8K	-0.44	0.65
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.87	50.87	50.87	0	0.00	0.00
GOVT		24.21	24.19	24.19	1.9K	-0.05	0.21
GOW	Gowing Bros Limited	2.200	2.200	2.200	0	0.000	0.00
GOZ		2.195	2.160	2.160	526.9K	-0.020	0.92
GPEQ		18.89	18.50	18.85	4.1K	0.04	0.21
GPR	Geopacific Resources Ltd	0.0550	0.0530	0.0540	122.3K	0.0000	0.00
GPT		4.895	4.780	4.780	5.56M	-0.120	2.45
GPTJOB		1.970	1.970	1.970	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.965	1.913	1.930	4.03M	0.000	0.00
GR8	Great Dirt Resources Ltd.	0.7300	0.6700	0.7000	28.0K	0.0100	1.45
GRE	Greentech Metals Ltd.	0.1050	0.0990	0.0990	1.14M	-0.0060	5.71
GREO		0.0380	0.0380	0.0380	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.31	18.08	18.08	11.0K	-0.08	0.44
GRL	Godolphin Resources Ltd.	0.0340	0.0310	0.0340	3.48M	0.0010	3.03
GRNV		31.74	31.59	31.68	1.8K	-0.21	0.66
GROW		4.040	4.020	4.020	10	-0.030	0.74
GRPA	Global X S&P Australia GARP ETF	25.26	25.26	25.26	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2000	0.1850	0.1950	3.08M	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0330	0.0330	0.0330	32.0K	-0.0030	8.33
GRX	Greenex Metals Ltd.	0.9500	0.9200	0.9450	65.1K	0.0000	0.00
GSBE36	GSBE36	97.59	97.35	97.36	4.9K	-0.41	0.42
GSBE47		73.64	73.59	73.64	957	-0.52	0.70
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	1.8K	0.0	0.01
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.5	102.3	102.4	6.2K	-0.1	0.08
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.09	97.79	97.79	2.3K	-0.17	0.17
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	101.0	100.8	100.8	1.8K	-0.3	0.31
GSBG37	AUSGOVTB GVM6WU	92.10	92.10	92.10	0	0.00	0.00
GSBI28	Commonwealth Bank of Australia 2.25%	96.46	96.46	96.46	50	-0.07	0.07
GSBI30	GSBI30.AX	93.56	93.56	93.56	500	-0.65	0.69
GSBI32	GSBI32.AX	82.79	82.79	82.79	1.0K	-0.32	0.39
GSBI34	GSBI34.AX	94.68	94.47	94.47	807	-0.31	0.33
GSBI41	AUSGOVTB GVM6WU	76.57	76.49	76.57	125	-1.93	2.46
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.47	85.27	85.27	1.9K	-0.29	0.34
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.80	84.80	84.80	0	0.00	0.00
GSBK51	GSBK51	51.74	51.50	51.50	2.3K	-0.46	0.89
GSBK54	GSBK54.AX	95.29	93.50	93.50	6.4K	-0.60	0.64
GSBQ26	GSBQ26	98.43	98.43	98.43	0	0.00	0.00
GSBS36	GSBS36	97.43	97.43	97.43	200	-0.48	0.49
GSBS37		100.7	100.5	100.5	409	-0.4	0.42
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.19	98.17	98.19	146	-0.08	0.08
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.88	96.86	96.86	50	-0.18	0.18
GSBU29	AUSGOVTB GVM6WU	95.24	95.23	95.23	54	-0.35	0.37
GSBU31	GSBU31.AX	83.19	83.19	83.19	0	0.00	0.00
GSBU32	GSBU32.AX	84.28	84.09	84.09	773	-0.28	0.33
GSBU33	GSBU33	90.56	89.94	89.94	915	-0.30	0.34
GSBW30	AUSGOVTB GVM6WU	86.00	86.00	86.00	0	0.00	0.00
GSBW34	GSBW34.AX	91.60	91.60	91.60	0	0.00	0.00
GSBW35	GSBW35	96.92	96.92	96.92	100	-0.26	0.27
GSCF		17.38	17.38	17.38	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	85.67	83.31	85.67	3.6K	-0.53	0.61
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	131.1	131.1	131.1	1.6K	-4.0	2.99
GSIO40	GSIO40.AX	108.6	108.6	108.6	284	-3.4	3.03
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.2	156.1	156.1	12	-0.6	0.37
GSIU27	Australian Government Treasury Indexed	129.1	129.0	129.1	1.6K	0.2	0.12
GSIU32	GSIU32	107.3	107.3	107.3	1.0K	-0.6	0.55
GSM	Golden State Mining Ltd.	0.0190	0.0165	0.0190	1.08M	0.0020	11.76
GSN	Great Southern Mining Ltd.	0.0370	0.0350	0.0370	62.8K	0.0020	5.71
GSS	Genetic Signatures Ltd.	0.1000	0.0950	0.0950	375.6K	-0.0050	5.00
GSUS		12.86	12.86	12.86	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0320	0.0290	0.0320	2.07M	0.0020	6.67
GT3	Green360 Technologies LImited	0.0470	0.0430	0.0470	3.16M	0.0030	6.82
GTE	Great Western Exploration Ltd.	0.0200	0.0190	0.0190	24.0K	-0.0010	5.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0765	0.0765	0.0765	0	0.0000	0.00
GTK	Gentrack Group Ltd.	6.910	6.550	6.800	81.7K	0.050	0.74
GTN	GTN Limited	0.2250	0.2100	0.2250	78.5K	-0.0150	6.25
GTUM		19.41	19.34	19.34	7.9K	-0.27	1.38
GUE	Global Uranium and Enrichment Corp.	0.0710	0.0710	0.0710	0	0.0000	0.00
GUL	Gullewa Ltd.	0.1050	0.1050	0.1050	76.2K	0.0050	5.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.375	1.345	1.355	59.2K	-0.020	1.45
GW1	Greenwing Resources Ltd.	0.0480	0.0450	0.0460	3.1M	-0.0030	6.12
GWA	GWA Group Ltd.	2.410	2.330	2.380	433.0K	0.030	1.28
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1650	0.1550	0.1550	1.11M	-0.0100	6.06
GWTH	VanEck MSCI International Growth ETF	18.97	18.83	18.84	2.8K	-0.04	0.21
GXAI	Gx Artificial Intelligence Mutual Fund	13.75	13.59	13.75	28.0K	0.23	1.70
GXLD	Global X Gold Bullion ETF	72.91	72.07	72.91	15.0K	-0.28	0.38
GYG	Guzman y Gomez Ltd.	19.86	18.99	19.75	172.1K	0.63	3.29
GYGJOB		5.280	5.280	5.280	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		4.820	4.820	4.820	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES