List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.2900	0.2900	0.2900	2.2K	0.0000	0.00
G1C	G1C	0.0870	0.0870	0.0870	0	0.0040	4.82
G200	BS G200 Geared ETF	29.49	29.18	29.46	3.7K	-0.09	0.30
G50	G50 Corp Limited	0.5600	0.5250	0.5500	149.8K	0.0000	0.00
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	422.0K	0.0000	0.00
GA8	GA8	0.0480	0.0470	0.0480	700.5K	-0.0010	2.04
GA8OC		0.0210	0.0210	0.0210	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1600	0.1550	0.1550	64.2K	-0.0100	6.06
GAME		14.44	14.20	14.44	6.7K	0.21	1.48
GAP	Gale Pacific Limited	0.0780	0.0780	0.0780	23.3K	-0.0020	2.50
GARP	Global X GARP ETF	11.94	11.89	11.93	12.0K	-0.06	0.50
GAS	State Gas Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0980	0.0850	0.0930	623.4K	0.0110	13.41
GBM	Greater Bendigo Mines Ltd	0.0290	0.0270	0.0280	4.29M	-0.0020	6.67
GBND		20.35	20.26	20.30	6.2K	-0.13	0.64
GBR	Great Boulder Resources Ltd	0.0900	0.0840	0.0900	4.53M	0.0020	2.27
GC1		0.3950	0.3950	0.3950	3	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	9.200	9.200	9.200	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.790	8.750	8.750	2.7K	-0.030	0.34
GCI		2.010	1.995	2.010	626.6K	0.010	0.50
GCM	Green Critical Minerals Ltd.	0.0130	0.0120	0.0120	4.56M	0.0010	9.09
GCQF	GCQ Global Equities Complex ETF	3.980	3.950	3.970	77.6K	0.010	0.25
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.125	1.105	1.105	66.4K	-0.015	1.34
GDG	Generation Development Group Ltd.	4.130	3.980	4.040	1.93M	-0.040	0.98
GDGKOC		0.4750	0.4750	0.4750	10.0K	0.0000	0.00
GDGKOF		1.330	1.330	1.330	0	0.000	0.00
GDI		0.5950	0.5850	0.5900	874.5K	-0.0050	0.84
GDM	Great Divide Mining Ltd.	0.3550	0.3550	0.3550	7.7K	0.0000	0.00
GDR	Goldstar Resources NL	0.1700	0.1600	0.1600	66.6K	-0.0100	5.88
GDX		125.9	123.9	125.2	40.4K	-0.8	0.61
GDXJOA		62.70	62.70	62.70	0	0.00	0.00
GEAR		33.54	32.99	33.54	126.8K	-0.03	0.09
GED	Golden Deeps Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
GEDO		0.0140	0.0120	0.0140	497.5K	0.0020	16.67
GEM	G8 Education Ltd.	0.2425	0.2300	0.2350	5.8M	0.0000	0.00
GEN	Genmin Ltd.	0.0080	0.0070	0.0070	2.27M	-0.0005	6.67
GENO		0.0040	0.0040	0.0040	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
GFL		2.900	2.900	2.900	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1475	0.1350	0.1400	155.7K	-0.0100	6.67
GG8	Gorilla Gold Mines Ltd	0.3400	0.3100	0.3250	617.6K	-0.0050	1.52
GGAB	BSG Long Australian Government Bond Fund	18.37	18.31	18.31	946	-0.66	3.48
GGBL	Betashares Capital Ltd. - Betashares	23.22	22.70	23.22	3.2K	0.26	1.13
GGE	Grand Gulf Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.29	19.25	19.25	2.5K	-0.30	1.53
GGOV		13.03	12.98	12.98	18.3K	-0.07	0.54
GGP	Greatland Resources Limited	9.880	9.590	9.760	4.47M	-0.350	3.46
GGPJOA		2.620	2.610	2.620	4.0K	-0.680	20.61
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		5.140	5.140	5.140	7.5K	0.000	NaN
GGPKOA		1.255	1.255	1.255	0	0.000	0.00
GGPKOB		2.240	2.240	2.240	2.2K	0.000	NaN
GGPKOC		3.530	3.530	3.530	840	0.000	NaN
GGR	Golden Globe Resources Limited	0.2700	0.2300	0.2700	158.5K	0.0250	10.20
GGUS		45.90	44.02	45.90	33.7K	-0.10	0.22
GHHF	BS GHHF Geared (30-40%) ETF	31.72	31.50	31.68	24.8K	-0.17	0.53
GHIF		13.46	13.46	13.46	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	70.20	68.22	69.04	12.2K	-1.23	1.75
GHM	Golden Horse Minerals Ltd.	0.4600	0.4300	0.4350	263.4K	-0.0250	5.43
GHY	Gold Hydrogen Ltd	0.3700	0.3400	0.3700	138.2K	0.0200	5.71
GIB	Gibb River Diamonds Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.770	2.760	2.770	18.7K	-0.010	0.36
GL1	Global Lithium Resources Limited	0.4850	0.4650	0.4750	74.8K	0.0000	0.00
GLB	Globe International Ltd.	2.550	2.460	2.460	1.1K	0.010	0.41
GLDN		51.13	50.59	51.03	24.0K	-0.53	1.03
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.660	4.550	4.600	588.9K	-0.010	0.22
GLH	Global Health Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
GLIN		31.06	30.96	31.02	51.0K	0.20	0.65
GLL	Galilee Energy Ltd.	0.0070	0.0065	0.0070	1.53M	0.0010	16.67
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3500	0.3250	0.3450	3.88M	0.0000	0.00
GLNOB		0.1400	0.1400	0.1400	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.755	4.710	4.740	520.3K	0.020	0.42
GLPR		26.79	26.69	26.76	54.1K	0.06	0.22
GLS	Gullivers Travel Group Ltd	1.680	1.600	1.640	631.8K	-0.035	2.09
GMD	Genesis Minerals Ltd.	5.770	5.570	5.620	6.76M	-0.230	3.93
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMDKOA	GMDKOA	0.9450	0.9450	0.9450	0	0.0000	0.00
GMDKOB		0.9700	0.9700	0.9700	23.0K	0.0000	0.00
GMG		25.96	25.22	25.41	4.11M	-0.34	1.32
GMGJOA		6.700	6.700	6.700	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		3.550	3.550	3.550	0	0.000	0.00
GMGKOB		3.440	3.440	3.440	0	0.000	0.00
GMGKOD	Goodman Group	3.690	3.690	3.690	0	0.000	0.00
GMGKOP	Goodman Group	8.960	8.960	8.960	0	0.000	0.00
GMGSOB		15.29	15.29	15.29	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0610	0.0560	0.0600	2.66M	-0.0020	3.23
GMLO		0.0360	0.0350	0.0360	570.0K	-0.0060	14.29
GMN	Gold Mountain Limited	0.0900	0.0870	0.0900	14.5K	0.0010	1.12
GMNO		0.0020	0.0020	0.0020	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0300	0.0300	0.0300	0	0.0000	0.00
GMTL		13.79	13.41	13.79	34.3K	-0.02	0.14
GMVW	VanEck Geared Australian Equity	35.38	34.90	35.38	1.3K	-0.11	0.31
GNC	GrainCorp Ltd.	6.640	6.410	6.600	1.7M	0.200	3.13
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.875	1.800	1.865	15.5K	0.185	11.01
GNCKOF		1.800	1.800	1.800	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	29.06	28.86	28.93	40.9K	-0.57	1.93
GNE	Genesis Energy Ltd.	1.840	1.800	1.825	28.0K	-0.025	1.35
GNG	GR Engineering Services Ltd.	3.830	3.700	3.810	166.5K	-0.010	0.26
GNM	Great Northern Minerals Ltd.	0.0330	0.0320	0.0320	211.9K	-0.0020	5.88
GNMO		0.0120	0.0120	0.0120	0	0.0000	0.00
GNP	GenusPlus Group Ltd	7.590	7.280	7.390	162.0K	-0.110	1.47
GOAT		25.95	25.79	25.92	1.7K	0.15	0.58
GOLD		58.98	58.28	58.91	752.0K	-0.55	0.92
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.48	50.48	50.48	0	0.00	0.00
GOVT		23.93	23.83	23.83	646	-0.13	0.54
GOW	Gowing Bros Limited	2.200	2.200	2.200	0	0.000	0.00
GOZ		2.140	2.120	2.120	449.3K	-0.030	1.40
GPEQ		18.05	17.94	18.04	17.1K	-0.04	0.22
GPR	Geopacific Resources Ltd	0.0440	0.0420	0.0420	193.6K	-0.0020	4.55
GPT		4.570	4.500	4.530	2.32M	-0.040	0.88
GPTJOB		1.090	1.090	1.090	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.700	1.650	1.675	1.48M	0.010	0.60
GR8	Great Dirt Resources Ltd.	0.6000	0.5900	0.6000	2.5K	0.0500	9.09
GRE	Greentech Metals Ltd.	0.0700	0.0650	0.0660	239.9K	-0.0040	5.71
GREO		0.0300	0.0300	0.0300	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	17.00	17.00	17.00	290	-0.53	3.02
GRL	Godolphin Resources Ltd.	0.0230	0.0220	0.0220	995.2K	-0.0010	4.35
GRNV		29.74	29.51	29.65	2.6K	-0.12	0.40
GROW		3.970	3.960	3.960	6.2K	-0.010	0.25
GRPA	Global X S&P Australia GARP ETF	24.40	24.40	24.40	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1900	0.1800	0.1900	559.7K	0.0050	2.70
GRV	Greenvale Energy Ltd.	0.0400	0.0380	0.0380	1.66M	0.0000	0.00
GRX	Greenex Metals Ltd.	0.8750	0.8550	0.8550	3.7K	-0.0200	2.29
GSBE36	GSBE36	94.15	93.59	93.59	12.8K	-0.61	0.65
GSBE47		70.50	70.43	70.43	642	-0.47	0.66
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.8	101.8	101.8	12	-0.3	0.28
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	105.0	102.2	102.3	11.5K	0.0	0.04
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.38	97.11	97.26	800	0.06	0.06
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	99.85	99.23	99.23	7.4K	-0.60	0.60
GSBG37	AUSGOVTB GVM6WU	90.93	90.93	90.93	15	0.10	0.11
GSBI28	Commonwealth Bank of Australia 2.25%	95.99	95.99	95.99	200	0.02	0.02
GSBI30	GSBI30.AX	92.81	92.81	92.81	0	0.00	0.00
GSBI32	GSBI32.AX	81.17	81.17	81.17	0	0.00	0.00
GSBI34	GSBI34.AX	93.36	93.03	93.13	7.5K	-0.46	0.49
GSBI41	AUSGOVTB GVM6WU	74.99	74.99	74.99	117	-0.13	0.17
GSBK31	GSBK31	85.80	85.80	85.80	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.12	83.84	83.95	7.7K	-0.44	0.52
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.17	83.17	83.17	0	0.00	0.00
GSBK51	GSBK51	50.13	50.13	50.13	40	-0.79	1.55
GSBK54	GSBK54.AX	92.35	91.50	91.50	3.3K	-0.63	0.68
GSBQ26	GSBQ26	98.29	98.29	98.29	0	0.00	0.00
GSBS36	GSBS36	95.84	95.84	95.84	10	-0.74	0.77
GSBS37		99.47	98.70	98.70	2.1K	-0.77	0.77
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.99	97.49	97.99	110	-0.06	0.06
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.24	96.24	96.24	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	94.59	94.59	94.59	0	0.00	0.00
GSBU31	GSBU31.AX	81.51	81.51	81.51	0	-0.60	0.73
GSBU32	GSBU32.AX	83.10	82.83	82.91	7.8K	-0.27	0.32
GSBU33	GSBU33	89.27	88.56	88.94	7.3K	-0.03	0.03
GSBW30	AUSGOVTB GVM6WU	84.37	84.37	84.37	0	0.00	0.00
GSBW34	GSBW34.AX	90.32	90.32	90.32	0	0.00	0.00
GSBW35	GSBW35	95.45	95.45	95.45	610	-0.78	0.81
GSCF		16.24	16.24	16.24	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	81.80	81.80	81.80	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.9	135.9	135.9	0	0.0	0.00
GSIO40	GSIO40.AX	108.9	108.9	108.9	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	154.2	153.9	153.9	2.4K	-0.5	0.30
GSIU27	Australian Government Treasury Indexed	129.0	129.0	129.0	250	-0.1	0.06
GSIU32	GSIU32	105.8	105.7	105.7	29	-0.4	0.38
GSM	Golden State Mining Ltd.	0.0180	0.0150	0.0160	685.1K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0260	0.0260	0.0260	489.5K	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.0880	0.0880	0.0880	1.0K	0.0070	8.64
GSUS		12.17	12.17	12.17	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0300	0.0270	0.0270	412.3K	-0.0010	3.57
GT3	Green360 Technologies LImited	0.0320	0.0310	0.0310	863.4K	-0.0010	3.13
GTE	Great Western Exploration Ltd.	0.0180	0.0170	0.0180	1.44M	0.0010	5.88
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0600	0.0520	0.0600	455.5K	0.0080	15.38
GTK	Gentrack Group Ltd.	5.760	5.550	5.590	51.8K	-0.170	2.95
GTN	GTN Limited	0.2350	0.2350	0.2350	1.3K	0.0000	0.00
GTUM		18.85	18.74	18.80	62	-0.35	1.83
GUL	Gullewa Ltd.	0.0930	0.0930	0.0930	731	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.340	1.320	1.330	177.9K	0.020	1.53
GW1	Greenwing Resources Ltd.	0.0440	0.0410	0.0430	682.1K	0.0020	4.88
GWA	GWA Group Ltd.	2.150	2.100	2.120	212.5K	-0.020	0.93
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1400	0.1300	0.1350	132.0K	-0.0150	10.00
GWTH	VanEck MSCI International Growth ETF	18.14	18.06	18.11	1.4K	-0.39	2.11
GXAI	Gx Artificial Intelligence Mutual Fund	13.21	12.97	13.04	34.7K	-0.17	1.29
GXLD	Global X Gold Bullion ETF	64.22	63.55	64.11	53.2K	-0.70	1.08
GYG	Guzman y Gomez Ltd.	16.76	16.10	16.52	494.0K	-0.24	1.43
GYGJOB		5.280	5.280	5.280	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		4.820	4.820	4.820	0	0.000	0.00
GYGKOS		6.080	5.780	5.780	1.0K	0.000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	11,890	-170	1.4
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES