List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
G200	G200	29.88	29.73	29.73	36	0.10	0.34
G50	Gold 50 Limited	0.2100	0.1800	0.2000	1,741,631	0.0000	0.00
G6M	Group 6 Metals Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
G88	Golden Mile Resources Ltd	0.0110	0.0100	0.0100	2,489,137	-0.0010	9.09
G88OA	G88OA	0.0010	0.0010	0.0010	0	0.0000	0.00
GAL	Galicia Energy Corporation Ltd	0.1350	0.1350	0.1350	33,500	0.0000	0.00
GAME		18.45	18.04	18.24	7,542	0.20	1.11
GAP	Gale Pacific Ltd	0.0900	0.0880	0.0890	76,775	-0.0010	1.11
GARP	GARP	12.26	12.18	12.19	95,894	0.04	0.33
GAS	GasNet Australia Group	0.0220	0.0220	0.0220	0	0.0000	0.00
GBE	Globe Uranium Ltd	0.0320	0.0320	0.0320	70,000	-0.0030	8.57
GBND		20.76	20.70	20.76	5,922	0.06	0.29
GBR	G Retail Ltd	0.0625	0.0610	0.0610	2,568,429	-0.0010	1.61
GBZ	GBM Resources Ltd	0.0150	0.0150	0.0150	22,350,937	0.0000	0.00
GC1	Glennon Small Companies Limited	0.4900	0.4900	0.4900	2,533	0.0000	0.00
GC1PA	GC1PA	10.40	10.40	10.40	0	0.00	0.00
GCAP	GCAP	8.840	8.800	8.800	4,692	-0.040	0.45
GCI	Gryphon Capital Income Trust	2.050	2.040	2.050	665,889	0.000	0.00
GCM	Garda Capital Group	0.0220	0.0200	0.0210	6,324,331	0.0010	5.00
GCMO	GCMO	0.0040	0.0040	0.0040	5,000,000	-0.0010	20.00
GCQF	GCQF	5.240	5.210	5.240	340,931	0.050	0.96
GCR	Golden Cross Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
GDC	Global Data Centre Group	1.425	1.425	1.425	0	0.000	0.00
GDF	Garda Diversified Property Fund	1.250	1.240	1.250	49,409	0.000	0.00
GDG	Generation Development Group Limited	5.250	5.070	5.090	769,899	-0.080	1.55
GDI	Gdi Property Group	0.6600	0.6550	0.6550	152,756	-0.0050	0.76
GDM	Goldstream Mining NL	0.4500	0.4300	0.4500	39,580	0.0000	0.00
GDX	Vaneck Vectors Gold Miners	81.06	80.38	80.68	20,369	0.48	0.60
GEAR	Betashares Geared Australian Equity	34.58	34.33	34.43	153,026	0.09	0.26
GED	Golden Deeps Ltd	0.0220	0.0220	0.0220	95,411	0.0000	0.00
GEDO	GEDO	0.0030	0.0030	0.0030	0	0.0000	0.00
GEM	G8 Education Limited	1.0050	0.9350	0.9600	13,513,964	-0.0350	3.52
GEN	Genesis Research & Devlpmnt Corp Ltd	0.0260	0.0260	0.0260	30,000	0.0000	0.00
GES	Genesis Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
GFL	Global Masters Fund Ltd	3.810	3.800	3.800	156	-0.010	0.26
GFLGA	GFLGA	3.750	3.750	3.750	0	0.000	0.00
GG8	Gorilla Gold Mines Ltd	0.4000	0.3700	0.3800	432,662	-0.0100	2.56
GGAB	GGAB	21.46	21.45	21.45	3,535	-0.11	0.51
GGE	Grand Gulf Energy Ltd	0.0025	0.0025	0.0025	0	0.0000	0.00
GGEO	Grand Gulf Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GGEOA	GGEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD		19.48	19.44	19.48	2,050	-0.35	1.77
GGOV		13.12	13.03	13.06	19,115	-0.11	0.84
GGP	Golden Gate Petroleum Ltd	7.000	6.850	6.900	873,895	-0.120	1.71
GGUS	Betashares Geared U.s. Equity Fund -	43.60	43.36	43.36	64,042	0.35	0.81
GGX	Gas2Grid Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
GHHF	GHHF	31.20	31.09	31.10	15,611	0.05	0.16
GHLD		53.19	52.73	53.19	35,170	-0.27	0.51
GHM	Golden Horse Minerals Limited	0.3900	0.3750	0.3900	320,803	0.0000	0.00
GHY	Gold Hydrogen Limited	0.6400	0.5800	0.5850	476,205	-0.0400	6.40
GIB	Gibb River Diamonds Limited	0.0320	0.0320	0.0320	60,000	0.0020	6.67
GIVE		3.050	3.040	3.050	45,736	0.020	0.66
GL1	Global Lithium Resources Limited	0.1750	0.1650	0.1700	286,908	0.0000	0.00
GLA	Gladiator Resources Ltd	0.0090	0.0090	0.0090	77,856	-0.0010	10.00
GLB	Globe International Ltd	3.000	3.000	3.000	235	0.000	0.00
GLDN	GLDN	40.50	40.21	40.42	9,036	-0.21	0.52
GLE	GLG Corp Ltd	0.1050	0.1050	0.1050	4,650	0.0050	5.00
GLF	Gulf Resources Ltd	4.350	4.000	4.080	3,761,339	3.990	4433.33
GLH	Global Health Ltd	0.0750	0.0730	0.0750	43,024	0.0070	10.29
GLIN	Amp Global Infrastructure Securities	27.82	27.63	27.64	53,146	-0.07	0.25
GLL	Galilee Energy Limited	0.0080	0.0060	0.0070	2,185,493	0.0020	40.00
GLN	Gleneagle Gold Ltd	0.1300	0.1150	0.1250	4,427,618	0.0100	8.70
GLNOB	GLNOB	0.0150	0.0150	0.0150	103,261	0.0040	36.36
GLOB	GLOB	4.710	4.690	4.700	127,596	0.000	0.00
GLPR	GLPR	26.33	26.18	26.18	13,888	-0.11	0.42
GMD	Genesis Minerals Ltd	4.360	4.190	4.230	2,290,298	-0.050	1.17
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		2.980	2.980	2.980	0	0.000	0.00
GMDKOA	GMDKOA	2.250	2.250	2.250	0	0.000	0.00
GMDKOB		0.9000	0.9000	0.9000	10,000	-0.3200	26.23
GMG	Goodman Group	35.44	34.85	35.05	2,140,381	0.32	0.92
GMGJOA		16.82	16.82	16.82	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA	Goodman Group	7.990	7.990	7.990	0	0.000	0.00
GMGKOB	Goodman Group	15.36	15.36	15.36	0	0.00	0.00
GMGKOC	Goodman Group	7.400	7.400	7.400	0	0.000	0.00
GMGSOA		24.15	24.15	24.15	0	0.00	0.00
GMGSOB		23.23	23.23	23.23	0	0.00	0.00
GML	Gateway Mining NL	0.0270	0.0260	0.0270	313,747	0.0010	3.85
GMLO		0.0110	0.0110	0.0110	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0030	0.0020	0.0030	125,990,228	0.0020	200.00
GMNO	GMNO	0.0010	0.0010	0.0010	0	0.0000	0.00
GMNOC	GMNOC	0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL	GMTL	7.990	7.830	7.870	3,383	-0.120	1.50
GMVW		41.05	40.86	40.86	360	0.09	0.22
GNC	GrainCorp Ltd	7.720	7.600	7.690	541,330	0.090	1.18
GNCKOB	Graincorp Limited	1.825	1.825	1.825	0	0.000	0.00
GNCKOD	Graincorp Limited	3.020	3.020	3.020	0	0.000	0.00
GNCKOE	Graincorp Limited	2.950	2.950	2.950	0	0.000	0.00
GNCKOF	Graincorp Limited	3.690	3.690	3.690	0	0.000	0.00
GNCKOG	GNCKOG	1.830	1.830	1.830	0	0.000	0.00
GNCKOP	GNCKOP	3.300	3.300	3.300	0	0.000	0.00
GNCKOQ	GNCKOQ	4.780	4.780	4.780	0	0.000	0.00
GNCKOR	GNCKOR	2.340	2.340	2.340	0	0.000	0.00
GNCKOS	GNCKOS	5.180	5.180	5.180	0	0.000	0.00
GNDQ	GNDQ	30.22	30.07	30.12	37,844	0.28	0.94
GNE	Genesis Energy Limited	2.160	2.110	2.130	11,856	-0.020	0.93
GNG	Gr Engineering Services Limited	3.290	3.200	3.280	120,335	0.020	0.61
GNM	Gujarat NRE Minerals Ltd	0.0150	0.0140	0.0140	160,468	-0.0010	6.67
GNMOC	GNMOC	0.0010	0.0010	0.0010	0	0.0000	0.00
GNP	Genusplus Group Ltd	4.350	4.140	4.220	323,577	0.080	1.93
GOAT	GOAT	27.41	27.25	27.26	1,660	-0.15	0.55
GOLD	Etfs Physical Gold	46.76	46.47	46.75	190,866	-0.21	0.45
GOOD		51.19	51.19	51.19	0	0.00	0.00
GOR	Gold Road Resources Limited	3.300	3.250	3.250	4,721,231	-0.020	0.61
GOVT	Spdr??s&p?/asx Australian Government	24.75	24.69	24.73	4,069	0.00	0.00
GOW	Gowing Bros Ltd	2.170	2.150	2.170	13,792	0.050	2.36
GOZ	Growthpoint Properties Australia	2.440	2.410	2.440	302,368	0.040	1.67
GPEQ	GPEQ	24.54	24.38	24.43	3,936	0.12	0.49
GPR	Geopacific Resources NL	0.0260	0.0250	0.0250	77,053	-0.0010	3.85
GPT	General Property Trust	5.130	5.055	5.100	6,648,405	0.040	0.79
GPTJOB		1.595	1.595	1.595	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA	Gpt Group	0.7200	0.7200	0.7200	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC	Gpt Group	0.6900	0.6900	0.6900	0	0.0000	0.00
GPTKOE	GPTKOE	0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP	Gpt Group	1.890	1.890	1.890	0	0.000	0.00
GPTKOQ	Gpt Group	1.200	1.200	1.200	0	0.000	0.00
GPTKOR	Gpt Group	0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	Gqg Partners Inc.	2.360	2.290	2.340	2,092,123	0.010	0.43
GR8	Great Dirt Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
GRE	Greentech Metals Limited	0.0500	0.0470	0.0470	926,417	-0.0030	6.00
GREO		0.0110	0.0110	0.0110	0	0.0000	0.00
GRIN	GRIN	21.60	21.42	21.48	10,000	0.00	0.00
GRL	Gawler Resources Ltd	0.0095	0.0095	0.0095	374,118	0.0005	5.56
GRNV		33.72	33.50	33.50	8,819	0.15	0.45
GROW		3.830	3.830	3.830	56,261	0.020	0.52
GRR	Grange Resources Ltd	0.1900	0.1850	0.1850	441,280	-0.0050	2.63
GRV	Greenvale Mining NL	0.0340	0.0290	0.0340	815,888	0.0060	21.43
GRX	Goodrich Resources Ltd	0.7200	0.7150	0.7150	10,692	-0.0100	1.38
GSBG26	Australian Government Treasury Bonds	101.7	101.4	101.7	256	0.4	0.36
GSBG27	Australian Government Treasury Bonds	103.7	103.7	103.7	304	0.0	0.04
GSBG29	Australian Government Treasury Bonds	100.1	100.0	100.0	473	-0.2	0.21
GSBG33	Australian Government Treasury Bonds	105.3	104.6	104.9	9,890	0.2	0.20
GSBG37	Australian Government Treasury Bonds	95.91	95.90	95.91	370	0.01	0.01
GSBK31	GSBK31	88.50	88.50	88.50	122	-0.10	0.11
GSBK35	Australian Government Treasury Bonds	88.82	88.47	88.81	17,548	0.48	0.54
GSBK39	Australian Government Treasury Bonds	87.97	87.97	87.97	74	-0.41	0.46
GSBK51	GSBK51	54.65	54.04	54.32	3,400	0.08	0.15
GSBK54	GSBK54	99.00	98.20	99.00	2,432	1.00	1.02
GSBQ26	GSBQ26	96.89	96.89	96.89	0	0.00	0.00
GSBU25	GSBU25	98.72	98.72	98.72	0	0.00	0.00
GSBU27	Australian Government Treasury Bonds	99.05	99.05	99.05	260	-0.16	0.16
GSBU28	Australian Government Treasury Bonds	98.30	98.30	98.30	299	0.08	0.08
GSBU29	GSBU29	97.69	97.69	97.69	200	0.40	0.41
GSBU31	GSBU31	84.44	84.44	84.44	67	0.38	0.45
GSBU32	GSBU32	86.75	86.54	86.75	14,604	0.28	0.32
GSBU33	GSBU33	93.64	93.01	93.64	10,520	0.34	0.36
GSIC50	GSIC50	85.90	85.90	85.90	0	0.00	0.00
GSIO35	Australian Government Treasury Indexed	136.9	136.9	136.9	2,926	0.2	0.15
GSIO40	Australian Government Treasury Indexed	111.3	111.3	111.3	19	0.3	0.28
GSIQ25	Australian Government Treasury Indexed	151.4	151.4	151.4	106	0.0	0.02
GSIQ30	Australian Government Treasury Indexed	154.5	154.5	154.5	6	-0.6	0.37
GSIU27	Australian Government Treasury Indexed	125.9	125.9	125.9	0	0.0	0.00
GSIU32	GSIU32	105.6	105.6	105.6	0	0.0	0.00
GSM	Golden State Mining Limited	0.0090	0.0080	0.0080	96,820	-0.0010	11.11
GSN	Great Southern Mining Limited	0.0270	0.0260	0.0260	592,247	-0.0010	3.70
GSS	Genetic Signatures Limited	0.3650	0.3650	0.3650	438	-0.0100	2.67
GT1	Green Technology Metals Limited	0.0250	0.0210	0.0210	712,411	-0.0020	8.70
GT3	Green360 Technologies Limited	0.0390	0.0370	0.0390	571,515	0.0030	8.33
GTE	Great Western Exploration Ltd	0.0110	0.0100	0.0100	474,876	-0.0010	9.09
GTG	Genetic Technologies Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Globe Securities Ltd	0.0930	0.0930	0.0930	0	0.0000	0.00
GTK	Gentrack Group Limited	11.78	11.34	11.62	146,288	0.14	1.22
GTN	GTN Resources Ltd	0.6200	0.6150	0.6200	19,492	0.0000	0.00
GTR	GTI Resources Ltd	0.0030	0.0030	0.0030	89,095	-0.0010	25.00
GTROC	GTROC	0.0010	0.0010	0.0010	0	0.0000	0.00
GUE	Global Uranium And Enrichment Ltd	0.0690	0.0670	0.0680	145,970	-0.0010	1.45
GUL	Gullewa Ltd	0.0710	0.0660	0.0710	2,237	0.0060	9.23
GUM	Gumtree Australia Markets Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
GVF	Global Value Fund Limited	1.375	1.360	1.370	87,916	0.005	0.37
GW1	Greenwing Resources Ltd	0.0280	0.0260	0.0260	36,910	0.0000	0.00
GWA	Gwa Group Limited.	2.370	2.320	2.340	141,333	0.020	0.86
GWAKOB	Gwa Group Limited.	0.4550	0.4550	0.4550	0	0.0000	0.00
GWAKOQ	Gwa Group Limited.	1.195	1.195	1.195	0	0.000	0.00
GWR	Golden West Resources Ltd	0.0920	0.0920	0.0920	91,684	0.0000	0.00
GXAI		12.87	12.82	12.84	94,689	0.08	0.63
GXLD		51.00	50.53	50.77	20,018	-0.37	0.72
GYG	Guzman Y Gomez Limited	28.12	27.51	27.92	144,767	0.40	1.45
GYGJOA		5.720	5.720	5.720	0	0.000	0.00
GYGKOC	GYGKOC	8.350	8.350	8.350	0	0.000	0.00
GYGKOP	GYGKOP	29.51	29.51	29.51	0	0.00	0.00
GYGKOQ	GYGKOQ	15.40	15.40	15.40	0	0.00	0.00
GYGKOR	GYGKOR	38.59	38.59	38.59	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>