List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3300	0.3250	0.3250	294.9K	0.0000	0.00
G1C	G1C	0.0790	0.0790	0.0790	0	0.0000	0.00
G200	BS G200 Geared ETF	30.95	30.62	30.90	3.3K	0.03	0.10
G50	G50 Corp Limited	0.9150	0.8100	0.8800	264.4K	0.0700	8.64
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	4.2K	0.0000	0.00
GA8	GA8	0.0760	0.0740	0.0750	402.0K	0.0000	0.00
GA8OC		0.0350	0.0350	0.0350	700.0K	0.0010	2.94
GAL	Galileo Mining Ltd.	0.1550	0.1550	0.1550	129.1K	-0.0050	3.13
GAME		14.49	14.28	14.33	1.4K	-0.16	1.10
GAP	Gale Pacific Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
GARP	Global X GARP ETF	12.63	12.32	12.36	42.9K	0.03	0.24
GAS	State Gas Ltd.	0.0270	0.0270	0.0270	18.7K	0.0010	3.85
GBE	Globe Metals and Mining Ltd.	0.1150	0.1150	0.1150	10.0K	-0.0050	4.17
GBM	Greater Bendigo Mines Ltd	0.0290	0.0260	0.0270	9.9M	-0.0020	6.90
GBND		20.29	20.26	20.26	14.3K	-0.02	0.10
GBR	Great Boulder Resources Ltd	0.1050	0.0980	0.1000	2.24M	-0.0050	4.76
GC1		0.3950	0.3950	0.3950	16.8K	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.000	10.000	10.000	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.870	8.820	8.820	27.8K	-0.030	0.34
GCI		2.050	2.035	2.050	1.13M	0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0125	0.0120	0.0125	1.54M	0.0005	4.17
GCQF	GCQ Global Equities Complex ETF	4.200	4.190	4.200	30.3K	-0.020	0.47
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.080	1.065	1.080	1.2K	0.010	0.93
GDG	Generation Development Group Ltd.	3.640	3.440	3.610	3.17M	0.010	0.28
GDGKOD		1.140	1.140	1.140	0	0.000	0.00
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.395	1.395	1.395	0	0.000	0.00
GDI		0.6000	0.5925	0.5950	488.5K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3650	0.3600	0.3650	75.9K	0.0050	1.39
GDR	Goldstar Resources NL	0.1600	0.1600	0.1600	5.0K	0.0000	0.00
GDX		133.9	132.1	132.8	48.5K	-1.5	1.12
GDXJOA		76.18	76.18	76.18	0	0.00	0.00
GEAR		35.85	35.30	35.74	92.8K	-0.03	0.08
GED	Golden Deeps Ltd.	0.0540	0.0540	0.0540	39.6K	0.0010	1.89
GEDO		0.0130	0.0130	0.0130	60.0K	0.0000	0.00
GEM	G8 Education Ltd.	0.2500	0.2350	0.2400	2.44M	-0.0050	2.04
GEN	Genmin Ltd.	0.0070	0.0060	0.0060	1.3M	0.0000	0.00
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
GFL		2.900	2.890	2.890	10.0K	-0.060	2.03
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1350	0.1225	0.1350	130.1K	0.0150	12.50
GG8	Gorilla Gold Mines Ltd	0.3550	0.3400	0.3550	463.5K	0.0000	0.00
GGAB	BSG Long Australian Government Bond Fund	18.83	18.83	18.83	0	0.00	0.00
GGBL	Betashares Capital Ltd. - Betashares	24.77	24.62	24.68	4.0K	0.16	0.65
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	8.05M	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.81	19.81	19.81	0	0.00	0.00
GGOV		13.02	13.00	13.02	13.5K	0.02	0.15
GGP	Greatland Resources Limited	14.14	13.77	13.89	838.8K	-0.33	2.32
GGPJOA		7.000	7.000	7.000	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOB		7.070	7.070	7.070	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2800	0.2675	0.2800	5.0K	0.0050	1.82
GGUS		54.90	54.09	54.26	39.9K	0.18	0.33
GHHF	BS GHHF Geared (30-40%) ETF	34.20	33.98	34.03	7.1K	0.11	0.32
GHIF		13.89	13.89	13.89	2.2K	0.25	1.83
GHLD	Global X Gold Bullion Hedged ETF	73.02	72.33	72.65	7.4K	-0.37	0.51
GHM	Golden Horse Minerals Ltd.	0.5000	0.4750	0.4900	260.2K	0.0100	2.08
GHY	Gold Hydrogen Ltd	0.3450	0.3400	0.3400	132.2K	0.0050	1.49
GIB	Gibb River Diamonds Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.780	2.780	2.780	32	0.010	0.36
GL1	Global Lithium Resources Limited	0.6000	0.5500	0.5900	199.9K	0.0200	3.51
GLB	Globe International Ltd.	2.650	2.650	2.650	0	0.000	0.00
GLDN		52.43	51.97	52.20	11.2K	-0.11	0.21
GLE	GLG Corp Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.760	4.610	4.650	482.3K	-0.060	1.27
GLH	Global Health Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
GLIN		31.62	30.80	31.62	163.4K	0.77	2.50
GLL	Galilee Energy Ltd.	0.0070	0.0060	0.0070	167.9K	0.0005	7.69
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.5125	0.4600	0.4950	10.49M	0.0250	5.32
GLNOB		0.1750	0.1750	0.1750	44.0K	0.0050	2.94
GLOB	Barrow Hanley Global Shareholder Mutual	4.930	4.900	4.920	179.8K	0.040	0.82
GLPR		28.59	28.46	28.55	44.7K	0.26	0.92
GLS	Gullivers Travel Group Ltd	1.910	1.845	1.890	829.5K	-0.010	0.53
GMD	Genesis Minerals Ltd.	6.510	6.250	6.320	2.96M	-0.260	3.95
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMG		29.31	28.92	29.14	3.54M	-0.17	0.58
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	6.870	6.870	6.870	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0720	0.0690	0.0720	673.8K	0.0030	4.35
GMLO		0.0380	0.0380	0.0380	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1300	0.1300	0.1300	3.6K	-0.0050	3.70
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0350	0.0350	0.0350	0	0.0000	0.00
GMTL		14.88	14.81	14.83	621	0.00	0.00
GMVW	VanEck Geared Australian Equity	38.00	37.54	37.89	639	0.21	0.56
GNC	GrainCorp Ltd.	6.490	6.370	6.400	522.9K	-0.040	0.62
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.520	1.520	1.520	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	33.70	33.57	33.66	5.9K	0.46	1.39
GNE	Genesis Energy Ltd.	1.940	1.895	1.900	14.3K	-0.005	0.26
GNG	GR Engineering Services Ltd.	4.630	4.500	4.620	78.9K	0.080	1.76
GNM	Great Northern Minerals Ltd.	0.0350	0.0320	0.0340	501.1K	0.0020	6.25
GNMO		0.0140	0.0140	0.0140	0	0.0000	0.00
GNP	GenusPlus Group Ltd	9.350	8.500	9.200	434.9K	0.400	4.55
GOAT		26.80	26.40	26.43	5.1K	-0.08	0.30
GOLD		60.44	59.90	60.17	290.6K	-0.12	0.20
GOLJOA		25.32	25.32	25.32	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.75	50.75	50.75	0	0.00	0.00
GOVT		23.93	23.93	23.93	411	0.00	0.00
GOW	Gowing Bros Limited	2.270	2.270	2.270	0	0.000	0.00
GOZ		2.230	2.200	2.210	229.2K	-0.020	0.90
GPEQ		19.32	19.03	19.08	7.3K	-0.41	2.10
GPR	Geopacific Resources Ltd	0.0480	0.0470	0.0480	150.0K	0.0020	4.35
GPT		4.810	4.750	4.780	3.62M	0.000	0.00
GPTJOB		1.095	1.095	1.095	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.090	1.090	1.090	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.665	1.630	1.635	2.02M	-0.005	0.30
GR8	Great Dirt Resources Ltd.	0.8000	0.7450	0.8000	88.3K	0.0100	1.27
GRE	Greentech Metals Ltd.	0.0810	0.0785	0.0800	880.7K	0.0000	0.00
GREO		0.0400	0.0400	0.0400	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.61	18.30	18.30	301	-0.28	1.51
GRL	Godolphin Resources Ltd.	0.0220	0.0210	0.0220	1.25M	0.0020	10.00
GRNV		31.08	30.92	31.04	2.7K	-0.04	0.13
GROW		4.050	4.030	4.040	37	0.010	0.25
GRPA	Global X S&P Australia GARP ETF	25.49	25.49	25.49	10	0.10	0.39
GRR	Grange Resources Ltd.	0.1700	0.1600	0.1650	2.14M	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
GRX	Greenex Metals Ltd.	0.9150	0.8950	0.8950	11.6K	-0.0550	5.79
GSBE36	GSBE36	94.76	94.69	94.76	755	0.09	0.10
GSBE47		71.38	71.38	71.38	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.3	100.2	100.2	12.1K	-0.1	0.11
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.28	95.97	95.98	597	-0.32	0.33
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.20	98.01	98.09	2.6K	0.02	0.02
GSBG37	AUSGOVTB GVM6WU	89.94	89.23	89.94	4.2K	0.77	0.86
GSBI28	Commonwealth Bank of Australia 2.25%	96.40	96.40	96.40	0	0.00	0.00
GSBI30	GSBI30.AX	92.95	92.95	92.95	250	-0.32	0.35
GSBI32	GSBI32.AX	82.34	82.34	82.34	0	0.00	0.00
GSBI34	GSBI34.AX	94.10	93.97	94.00	1.4K	0.07	0.07
GSBI41	AUSGOVTB GVM6WU	75.85	75.85	75.85	0	0.00	0.00
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.88	84.77	84.77	2.1K	-0.07	0.08
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.96	83.96	83.96	0	0.00	0.00
GSBK51	GSBK51	51.15	51.15	51.15	0	0.00	0.00
GSBK54	GSBK54.AX	93.35	92.85	92.85	2.5K	-0.15	0.16
GSBQ26	GSBQ26	98.65	98.65	98.65	0	0.00	0.00
GSBS36	GSBS36	94.68	94.68	94.68	0	0.00	0.00
GSBS37		98.00	97.51	97.51	215	0.06	0.06
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.43	98.35	98.35	656	-0.10	0.10
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.77	96.77	96.77	70	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	95.01	95.01	95.01	0	0.00	0.00
GSBU31	GSBU31.AX	82.45	82.45	82.45	0	0.00	0.00
GSBU32	GSBU32.AX	83.76	83.71	83.71	190	-0.05	0.06
GSBU33	GSBU33	89.93	89.35	89.43	1.5K	-0.53	0.59
GSBW30	AUSGOVTB GVM6WU	85.19	85.19	85.19	0	0.00	0.00
GSBW34	GSBW34.AX	91.51	91.51	91.51	0	0.00	0.00
GSBW35	GSBW35	96.37	96.37	96.37	0	0.00	0.00
GSCF		17.69	17.69	17.69	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	84.85	83.98	84.85	1.6K	1.01	1.21
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.6	136.5	136.6	220	0.3	0.19
GSIO40	GSIO40.AX	110.1	110.1	110.1	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.2	156.2	156.2	29	-0.2	0.14
GSIU27	Australian Government Treasury Indexed	130.0	129.9	129.9	1.2K	-0.1	0.09
GSIU32	GSIU32	108.2	108.2	108.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0170	0.0140	0.0170	601.4K	0.0030	21.43
GSN	Great Southern Mining Ltd.	0.0255	0.0250	0.0250	1.9M	-0.0010	3.85
GSS	Genetic Signatures Ltd.	0.1600	0.1450	0.1450	616.8K	-0.0050	3.33
GSUS		13.16	13.16	13.16	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0340	0.0310	0.0310	1.61M	-0.0020	6.06
GT3	Green360 Technologies LImited	0.0320	0.0310	0.0310	941.8K	-0.0005	1.59
GTE	Great Western Exploration Ltd.	0.0190	0.0180	0.0190	199.9K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
GTK	Gentrack Group Ltd.	4.930	4.730	4.760	185.7K	-0.150	3.05
GTN	GTN Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
GTUM		20.81	20.77	20.80	1.9K	0.20	0.97
GUL	Gullewa Ltd.	0.0960	0.0840	0.0840	176.1K	-0.0110	11.58
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.330	1.315	1.315	85.4K	-0.010	0.75
GW1	Greenwing Resources Ltd.	0.0840	0.0730	0.0830	3.31M	0.0010	1.22
GWA	GWA Group Ltd.	2.040	2.000	2.030	567.9K	0.000	0.00
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1350	0.1350	0.1350	9.3K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	19.55	19.51	19.51	207	-0.48	2.40
GXAI	Gx Artificial Intelligence Mutual Fund	14.72	14.60	14.65	30.2K	0.07	0.48
GXLD	Global X Gold Bullion ETF	65.81	65.29	65.43	12.4K	-0.27	0.41
GYG	Guzman y Gomez Ltd.	19.36	18.89	19.28	123.7K	-0.03	0.16
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		18.61	18.61	18.61	0	0.00	0.00
GYGKOS		6.770	6.770	6.770	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES