List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.2700	0.2600	0.2650	40.8K	-0.0075	2.75
G1C	G1C	0.0840	0.0840	0.0840	0	0.0000	0.00
G200	BS G200 Geared ETF	31.99	31.67	31.77	12.0K	1.27	4.16
G50	G50 Corp Limited	0.7400	0.7100	0.7350	407.8K	0.0400	5.76
G88	Golden Mile Resources Ltd.	0.0060	0.0050	0.0050	420.0K	0.0000	0.00
GA8	GA8	0.0630	0.0540	0.0610	1.1M	0.0050	8.93
GA8OC		0.0280	0.0260	0.0280	70.0K	0.0080	40.00
GAL	Galileo Mining Ltd.	0.1600	0.1500	0.1600	64.9K	0.0050	3.23
GAME		14.62	14.50	14.50	7.4K	0.17	1.19
GAP	Gale Pacific Limited	0.0800	0.0800	0.0800	6.0K	-0.0030	3.61
GARP	Global X GARP ETF	12.19	12.06	12.17	23.6K	0.13	1.08
GAS	State Gas Ltd.	0.0280	0.0260	0.0270	1.84M	-0.0010	3.57
GBE	Globe Metals and Mining Ltd.	0.1350	0.1200	0.1200	173.4K	-0.0050	4.00
GBM	Greater Bendigo Mines Ltd	0.0290	0.0270	0.0280	13.32M	0.0020	7.69
GBND		20.40	20.20	20.33	76.1K	0.15	0.74
GBR	Great Boulder Resources Ltd	0.1150	0.0990	0.1050	7.55M	0.0100	10.53
GC1		0.4400	0.4400	0.4400	324	0.0200	4.76
GC1PA	Glennon Small Companies Ltd	9.200	9.200	9.200	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.760	8.760	8.760	3.4K	0.050	0.57
GCI		2.020	2.010	2.010	695.6K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0140	0.0135	0.0140	1.51M	0.0005	3.70
GCQF	GCQ Global Equities Complex ETF	4.050	4.010	4.050	595.5K	0.030	0.75
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.115	1.090	1.100	63.3K	0.015	1.38
GDG	Generation Development Group Ltd.	4.650	4.300	4.510	3.48M	0.430	10.54
GDGKOE		1.635	1.635	1.635	0	0.000	NaN
GDGKOF		2.140	1.965	2.140	8.2K	0.810	60.90
GDI		0.6000	0.5900	0.5900	729.1K	-0.0050	0.84
GDM	Great Divide Mining Ltd.	0.3650	0.3400	0.3500	136.5K	-0.0200	5.41
GDR	Goldstar Resources NL	0.1600	0.1600	0.1600	0	0.0000	0.00
GDX		145.8	143.0	145.8	148.2K	7.9	5.76
GDXJOA		77.83	77.83	77.83	125	15.13	24.13
GEAR		37.65	37.09	37.28	314.5K	2.08	5.91
GED	Golden Deeps Ltd.	0.0490	0.0480	0.0490	242.3K	0.0010	2.08
GEDO		0.0140	0.0140	0.0140	0	0.0000	0.00
GEM	G8 Education Ltd.	0.2500	0.2300	0.2500	5.4M	0.0200	8.70
GEN	Genmin Ltd.	0.0070	0.0070	0.0070	3.58M	0.0000	0.00
GENO		0.0030	0.0030	0.0030	500.0K	-0.0010	25.00
GES	Genesis Resources Ltd.	0.0080	0.0080	0.0080	375.0K	0.0000	0.00
GFL		2.900	2.900	2.900	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1400	0.1300	0.1350	203.1K	0.0100	8.00
GG8	Gorilla Gold Mines Ltd	0.3900	0.3600	0.3900	1.52M	0.0450	13.04
GGAB	BSG Long Australian Government Bond Fund	19.32	19.30	19.32	1.2K	0.45	2.38
GGBL	Betashares Capital Ltd. - Betashares	23.87	23.55	23.73	14.3K	0.35	1.50
GGE	Grand Gulf Energy Ltd.	0.0035	0.0030	0.0030	13.41M	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.12	20.12	20.12	4.0K	0.25	1.26
GGOV		13.13	13.00	13.12	9.9K	0.13	1.00
GGP	Greatland Resources Limited	15.32	14.55	15.23	4.54M	1.87	14.00
GGPJOA		8.000	8.000	8.000	2.0K	2.100	35.59
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		1.255	1.255	1.255	0	0.000	0.00
GGPKOB		4.800	4.800	4.800	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2650	0.2000	0.2650	296.3K	0.0100	3.92
GGUS		49.26	48.29	49.15	121.1K	3.46	7.57
GHHF	BS GHHF Geared (30-40%) ETF	33.61	33.31	33.58	36.3K	1.07	3.29
GHIF		13.74	13.74	13.74	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	75.29	74.40	74.77	10.5K	2.70	3.75
GHM	Golden Horse Minerals Ltd.	0.4500	0.4400	0.4500	606.9K	0.0200	4.65
GHY	Gold Hydrogen Ltd	0.3750	0.3350	0.3500	209.1K	-0.0050	1.41
GIB	Gibb River Diamonds Ltd.	0.0490	0.0490	0.0490	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.840	2.820	2.830	17.2K	0.020	0.71
GL1	Global Lithium Resources Limited	0.5100	0.4900	0.5000	445.8K	0.0250	5.26
GLB	Globe International Ltd.	2.610	2.590	2.590	387	0.040	1.57
GLDN		54.47	53.87	54.07	59.1K	1.41	2.68
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.430	4.300	4.380	924.6K	0.180	4.29
GLH	Global Health Ltd.	0.0700	0.0670	0.0670	24.5K	-0.0030	4.29
GLIN		32.16	31.87	32.00	225.8K	0.47	1.49
GLL	Galilee Energy Ltd.	0.0065	0.0065	0.0065	142.9K	0.0005	8.33
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4300	0.4050	0.4200	8.74M	0.0300	7.69
GLNOB		0.1400	0.1400	0.1400	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.870	4.830	4.870	254.7K	0.040	0.83
GLPR		27.97	27.70	27.88	98.1K	0.73	2.69
GLS	Gullivers Travel Group Ltd	1.880	1.765	1.870	1.47M	0.160	9.36
GMD	Genesis Minerals Ltd.	6.730	6.390	6.620	6.62M	0.590	9.78
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMDKOA	GMDKOA	0.9450	0.9450	0.9450	0	0.0000	0.00
GMDKOB		0.9700	0.9700	0.9700	23.0K	0.0000	0.00
GMG		28.56	27.36	28.10	6.09M	1.85	7.05
GMGJOA		7.730	7.730	7.730	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		3.440	3.440	3.440	0	0.000	0.00
GMGKOP	Goodman Group	8.960	8.960	8.960	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	300	1.35	8.83
GML	Gateway Mining Ltd.	0.0670	0.0600	0.0670	1.27M	0.0070	11.67
GMLO		0.0380	0.0380	0.0380	360.0K	0.0020	5.56
GMN	Gold Mountain Limited	0.1200	0.0960	0.1100	192.7K	-0.0050	4.35
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0300	0.0300	0.0300	0	0.0000	0.00
GMTL		14.80	14.36	14.80	23.7K	0.48	3.35
GMVW	VanEck Geared Australian Equity	38.56	37.92	38.50	7.9K	1.89	5.16
GNC	GrainCorp Ltd.	6.690	6.540	6.650	1.47M	0.020	0.30
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.885	1.885	1.885	3.5K	0.015	0.80
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	30.50	30.12	30.41	10.3K	0.81	2.74
GNE	Genesis Energy Ltd.	1.830	1.800	1.830	16.7K	0.030	1.67
GNG	GR Engineering Services Ltd.	4.140	3.960	4.140	228.8K	0.150	3.76
GNM	Great Northern Minerals Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
GNMO		0.0110	0.0110	0.0110	0	0.0000	0.00
GNP	GenusPlus Group Ltd	8.110	7.690	7.990	392.5K	0.410	5.41
GOAT		26.65	26.41	26.53	16.8K	0.16	0.61
GOLD		62.85	62.09	62.55	469.2K	1.12	1.82
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.52	50.52	50.52	215	0.10	0.20
GOVT		24.03	23.97	23.99	1.6K	0.12	0.50
GOW	Gowing Bros Limited	2.280	2.120	2.120	15.8K	-0.180	7.83
GOZ		2.130	2.080	2.110	540.6K	0.030	1.44
GPEQ		18.67	18.42	18.67	5.5K	0.45	2.47
GPR	Geopacific Resources Ltd	0.0520	0.0500	0.0500	405.2K	-0.0020	3.85
GPT		4.630	4.500	4.590	5.8M	0.150	3.38
GPTJOB		1.090	1.090	1.090	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.815	1.760	1.790	2.45M	0.015	0.85
GR8	Great Dirt Resources Ltd.	0.5150	0.5150	0.5150	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0840	0.0790	0.0810	799.3K	0.0060	8.00
GREO		0.0300	0.0300	0.0300	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.15	17.58	18.14	586	0.44	2.49
GRL	Godolphin Resources Ltd.	0.0220	0.0210	0.0220	2.07M	-0.0010	4.35
GRNV		31.38	31.05	31.38	6.1K	1.17	3.87
GROW		4.050	4.020	4.030	35.2K	0.050	1.26
GRPA	Global X S&P Australia GARP ETF	25.39	25.39	25.39	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1900	0.1800	0.1900	1.38M	0.0050	2.70
GRV	Greenvale Energy Ltd.	0.0380	0.0350	0.0350	662.9K	-0.0020	5.41
GRX	Greenex Metals Ltd.	0.9350	0.9300	0.9350	5.9K	-0.0350	3.61
GSBE36	GSBE36	95.38	95.26	95.34	2.2K	0.68	0.72
GSBE47		71.40	71.40	71.40	1.0K	0.69	0.97
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.5	102.4	102.5	2.1K	0.1	0.06
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.04	97.74	97.74	637	-0.01	0.01
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.8	100.6	100.7	4.4K	0.5	0.52
GSBG37	AUSGOVTB GVM6WU	92.51	92.51	92.51	44	0.78	0.85
GSBI28	Commonwealth Bank of Australia 2.25%	96.34	96.34	96.34	294	0.36	0.38
GSBI30	GSBI30.AX	92.81	92.81	92.81	0	0.00	0.00
GSBI32	GSBI32.AX	82.12	82.12	82.12	0	0.00	0.00
GSBI34	GSBI34.AX	94.57	94.41	94.52	773	0.57	0.61
GSBI41	AUSGOVTB GVM6WU	75.36	75.36	75.36	0	0.00	0.00
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.37	85.22	85.33	4.4K	0.81	0.96
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.90	83.90	83.90	100	0.33	0.39
GSBK51	GSBK51	51.08	50.27	51.08	5.7K	-0.04	0.07
GSBK54	GSBK54.AX	93.73	93.43	93.69	37.0K	0.59	0.63
GSBQ26	GSBQ26	98.29	98.29	98.29	0	0.00	0.00
GSBS36	GSBS36	96.29	96.29	96.29	0	0.00	0.00
GSBS37		99.84	99.84	99.84	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.05	98.05	98.05	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.74	96.74	96.74	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	94.69	94.69	94.69	0	0.00	0.00
GSBU31	GSBU31.AX	81.97	81.97	81.97	0	0.00	0.00
GSBU32	GSBU32.AX	84.10	83.97	84.08	667	0.46	0.55
GSBU33	GSBU33	90.41	89.88	90.41	831	0.57	0.64
GSBW30	AUSGOVTB GVM6WU	84.99	84.99	84.99	0	0.00	0.00
GSBW34	GSBW34.AX	90.32	90.32	90.32	0	0.00	0.00
GSBW35	GSBW35	96.41	96.35	96.41	992	0.18	0.19
GSCF		17.17	17.12	17.17	654	0.39	2.32
GSIC50	AUSGOVTIB IJM3WU	84.49	84.49	84.49	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	137.9	134.1	136.1	392	1.1	0.84
GSIO40	GSIO40.AX	110.4	110.4	110.4	4	-0.9	0.85
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.9	155.9	155.9	459	0.2	0.14
GSIU27	Australian Government Treasury Indexed	129.5	129.5	129.5	15.9K	0.1	0.05
GSIU32	GSIU32	108.2	108.2	108.2	4	1.9	1.75
GSM	Golden State Mining Ltd.	0.0120	0.0120	0.0120	45.5K	-0.0020	14.29
GSN	Great Southern Mining Ltd.	0.0280	0.0270	0.0270	555.5K	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
GSUS		12.17	12.17	12.17	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0310	0.0270	0.0280	304.3K	0.0000	0.00
GT3	Green360 Technologies LImited	0.0320	0.0320	0.0320	324.3K	-0.0010	3.03
GTE	Great Western Exploration Ltd.	0.0190	0.0180	0.0180	1.16M	-0.0015	7.69
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
GTK	Gentrack Group Ltd.	5.700	5.420	5.550	173.9K	0.170	3.16
GTN	GTN Limited	0.2250	0.2250	0.2250	834	0.0000	0.00
GTUM		20.01	19.84	19.97	10.8K	0.57	2.94
GUL	Gullewa Ltd.	0.0920	0.0920	0.0920	7.3K	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.338	1.315	1.315	46.8K	0.005	0.38
GW1	Greenwing Resources Ltd.	0.0520	0.0500	0.0510	295.0K	0.0020	4.08
GWA	GWA Group Ltd.	2.150	2.110	2.140	261.7K	0.010	0.47
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1450	0.1400	0.1400	297.0K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	18.85	18.73	18.85	20.1K	0.55	3.01
GXAI	Gx Artificial Intelligence Mutual Fund	13.69	13.27	13.67	36.5K	0.47	3.56
GXLD	Global X Gold Bullion ETF	68.37	67.72	68.23	32.8K	1.27	1.90
GYG	Guzman y Gomez Ltd.	20.30	18.80	20.25	724.3K	2.23	12.38
GYGJOB		8.900	8.900	8.900	1.1K	1.660	22.93
GYGJOC		7.660	7.060	7.660	532	0.000	NaN
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		20.08	20.07	20.08	115	-1.52	7.04
GYGKOS		6.320	6.320	6.320	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES