List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3250	0.3200	0.3250	1.5K	0.0000	0.00
G1C	G1C	0.1200	0.1200	0.1200	580	0.0000	0.00
G200	BS G200 Geared ETF	31.57	31.22	31.24	2.3K	-0.59	1.85
G50	G50 Corp Limited	0.8000	0.7750	0.8000	345.5K	0.0000	0.00
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	6.7K	0.0000	0.00
GA8	GA8	0.0760	0.0680	0.0710	1.91M	-0.0010	1.39
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0350	0.0350	0.0350	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.2550	0.2350	0.2500	765.1K	-0.0100	3.85
GAME		15.32	14.77	14.86	17.5K	-0.49	3.19
GAP	Gale Pacific Limited	0.0860	0.0860	0.0860	0	0.0000	0.00
GARP	Global X GARP ETF	12.34	12.30	12.30	28.6K	-0.14	1.13
GAS	State Gas Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0680	0.0660	0.0660	19.3K	-0.0020	2.94
GBM	Greater Bendigo Mines Ltd	0.0360	0.0340	0.0360	4.01M	-0.0010	2.70
GBND		20.78	20.72	20.78	4.0K	0.05	0.24
GBR	Great Boulder Resources Ltd	0.1150	0.1050	0.1150	7.17M	0.0000	0.00
GC1		0.4650	0.4500	0.4600	17.6K	-0.0050	1.08
GC1PA	Glennon Small Companies Ltd	10.30	10.30	10.30	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.930	8.890	8.890	29.5K	0.000	0.00
GCI		2.080	2.070	2.070	294.5K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0130	0.0120	0.0125	761.7K	-0.0005	3.85
GCQF	GCQ Global Equities Complex ETF	4.040	4.020	4.020	222.7K	-0.040	0.99
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.200	1.185	1.185	165.2K	-0.005	0.42
GDG	Generation Development Group Ltd.	4.450	4.110	4.120	3.03M	-0.290	6.58
GDGJOA		0.5550	0.5550	0.5550	0	0.0000	0.00
GDGKOA		0.6600	0.6600	0.6600	0	0.0000	0.00
GDGKOB		0.5950	0.5950	0.5950	0	0.0000	0.00
GDGKOC		0.7250	0.7250	0.7250	5.0K	-0.2400	24.87
GDI		0.5950	0.5850	0.5850	710.2K	-0.0100	1.68
GDM	Great Divide Mining Ltd.	0.4250	0.3950	0.3950	149.4K	-0.0350	8.14
GDR	Goldstar Resources NL	0.2050	0.1950	0.2000	111.1K	0.0100	5.26
GDX		145.2	142.0	144.5	75.3K	-6.4	4.22
GDXJOA		78.38	78.38	78.38	0	0.00	0.00
GEAR		37.08	36.46	36.53	106.6K	-0.99	2.64
GED	Golden Deeps Ltd.	0.0520	0.0500	0.0500	579.2K	-0.0030	5.66
GEDO		0.0110	0.0100	0.0100	663.3K	-0.0020	16.67
GEM	G8 Education Ltd.	0.4800	0.4550	0.4600	6.41M	-0.0200	4.17
GEN	Genmin Ltd.	0.0080	0.0070	0.0070	2.04M	0.0000	0.00
GENO		0.0040	0.0040	0.0040	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0100	0.0060	0.0100	3.09M	0.0040	66.67
GFL		3.330	3.330	3.330	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1800	0.1750	0.1750	10.6K	0.0100	6.06
GG8	Gorilla Gold Mines Ltd	0.4350	0.4200	0.4300	253.7K	-0.0200	4.44
GGAB	BSG Long Australian Government Bond Fund	19.70	19.64	19.64	563	0.07	0.36
GGBL	Betashares Capital Ltd. - Betashares	24.20	24.03	24.10	25.5K	-0.40	1.63
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	1.2M	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.81	20.81	20.81	23	0.36	1.76
GGOV		13.44	13.42	13.42	17.9K	0.12	0.90
GGP	Greatland Resources Limited	12.58	12.15	12.47	1.4M	-0.60	4.59
GGPJOA		5.910	5.910	5.910	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.3000	0.3000	0.3000	15.6K	-0.0100	3.23
GGUS		52.40	50.10	50.24	56.2K	-2.15	4.10
GHHF	BS GHHF Geared (30-40%) ETF	33.86	33.58	33.66	33.9K	-0.54	1.58
GHIF		13.36	13.36	13.36	1.5K	-0.06	0.45
GHLD	Global X Gold Bullion Hedged ETF	78.07	76.41	77.80	128.9K	-1.08	1.37
GHM	Golden Horse Minerals Ltd.	0.7300	0.7000	0.7150	325.1K	-0.0150	2.05
GHY	Gold Hydrogen Ltd	0.3800	0.3700	0.3750	126.5K	0.0000	0.00
GIB	Gibb River Diamonds Ltd.	0.0550	0.0520	0.0520	94.9K	0.0020	4.00
GIVE	Perpetual ESG Australian Share Fund	2.940	2.920	2.930	15.7K	-0.030	1.01
GL1	Global Lithium Resources Limited	0.5300	0.4950	0.5000	165.4K	-0.0250	4.76
GLB	Globe International Ltd.	2.830	2.750	2.750	9.8K	-0.070	2.48
GLDN		55.96	54.77	55.80	29.3K	-0.85	1.50
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.100	4.910	5.050	341.3K	0.130	2.64
GLH	Global Health Ltd.	0.0730	0.0730	0.0730	0	0.0000	0.00
GLIN		31.32	31.26	31.32	65.1K	0.28	0.90
GLL	Galilee Energy Ltd.	0.0070	0.0060	0.0060	17.15M	-0.0010	14.29
GLN	Galan Lithium Ltd.	0.3500	0.3200	0.3300	5.02M	-0.0250	7.04
GLNOB		0.1300	0.1300	0.1300	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.890	4.860	4.870	144.1K	-0.060	1.22
GLPR		28.43	28.23	28.26	36.7K	-0.17	0.60
GLS	Gullivers Travel Group Ltd	2.000	1.970	1.980	1.07M	0.005	0.25
GMD	Genesis Minerals Ltd.	6.930	6.660	6.870	4.1M	-0.330	4.58
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.320	5.320	5.320	0	0.000	0.00
GMDKOA	GMDKOA	3.030	3.030	3.030	0	0.000	0.00
GMG		31.20	30.07	31.02	5.14M	0.72	2.38
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.19	15.19	15.19	0	0.00	0.00
GMGKOD	Goodman Group	5.800	5.800	5.800	0	0.000	0.00
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0720	0.0690	0.0720	1.12M	0.0000	0.00
GMLO		0.0400	0.0400	0.0400	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0970	0.0950	0.0950	293.1K	-0.0010	1.04
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMNOC	GMNOC	0.0040	0.0040	0.0040	0	0.0000	0.00
GMTL		14.99	14.59	14.65	1.9K	-0.42	2.79
GMVW	VanEck Geared Australian Equity	37.99	37.57	37.57	2.4K	-1.13	2.92
GNC	GrainCorp Ltd.	5.810	5.670	5.670	666.0K	-0.080	1.39
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		1.690	1.690	1.690	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	29.93	29.70	29.80	8.2K	-0.84	2.74
GNE	Genesis Energy Ltd.	2.140	2.100	2.130	6.7K	0.010	0.47
GNG	GR Engineering Services Ltd.	4.660	4.510	4.550	316.3K	-0.060	1.30
GNM	Great Northern Minerals Ltd.	0.0380	0.0370	0.0380	211.0K	0.0000	0.00
GNMO		0.0180	0.0160	0.0170	195.0K	0.0000	0.00
GNP	GenusPlus Group Ltd	6.950	6.680	6.850	356.6K	-0.060	0.87
GOAT		28.25	28.12	28.24	1.4K	-0.17	0.60
GOLD		64.99	63.17	64.99	527.3K	-0.32	0.49
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.76	50.76	50.76	0	0.00	0.00
GOVT		24.31	24.29	24.29	1.3K	0.06	0.25
GOW	Gowing Bros Limited	2.270	2.270	2.270	852	0.000	0.00
GOZ		2.260	2.210	2.220	856.8K	0.000	0.00
GPEQ		20.31	20.18	20.31	5.1K	-0.20	0.98
GPR	Geopacific Resources Ltd	0.0600	0.0550	0.0570	2.55M	0.0000	0.00
GPT		5.070	5.000	5.030	9.17M	0.030	0.60
GPTJOB		1.970	1.970	1.970	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.770	1.625	1.735	15.86M	0.125	7.76
GR8	Great Dirt Resources Ltd.	0.6500	0.5800	0.6500	538.1K	0.0500	8.33
GRE	Greentech Metals Ltd.	0.1200	0.1100	0.1200	891.8K	0.0000	0.00
GREO		0.0600	0.0600	0.0600	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.86	18.59	18.61	2.9K	-0.25	1.33
GRL	Godolphin Resources Ltd.	0.0410	0.0360	0.0410	4.64M	-0.0010	2.38
GRNV		32.22	31.87	31.87	12.8K	-0.61	1.88
GROW		4.070	4.050	4.050	15.3K	-0.020	0.49
GRPA	Global X S&P Australia GARP ETF	25.00	25.00	25.00	120	-0.38	1.50
GRR	Grange Resources Ltd.	0.2400	0.2300	0.2300	902.7K	-0.0100	4.17
GRV	Greenvale Energy Ltd.	0.0390	0.0390	0.0390	200.0K	-0.0010	2.50
GRX	Greenex Metals Ltd.	1.010	1.010	1.010	0	0.000	0.00
GSBE36	GSBE36	98.06	97.85	97.90	10.5K	0.46	0.47
GSBE47		73.29	73.29	73.29	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.3	101.3	101.3	1.0K	-0.2	0.16
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.3	102.2	102.3	255	0.1	0.10
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.00	97.97	97.97	86	-0.17	0.17
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	101.4	101.2	101.2	5.5K	0.4	0.37
GSBG37	AUSGOVTB GVM6WU	92.80	92.20	92.80	9	0.33	0.36
GSBI28	Commonwealth Bank of Australia 2.25%	96.29	96.29	96.29	6	-0.08	0.08
GSBI30	GSBI30.AX	93.88	93.55	93.55	7	-0.09	0.09
GSBI32	GSBI32.AX	82.97	82.97	82.97	8	0.47	0.57
GSBI34	GSBI34.AX	95.12	95.01	95.02	1.7K	0.41	0.43
GSBI41	AUSGOVTB GVM6WU	76.69	76.69	76.69	36	0.38	0.50
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.93	85.74	85.82	2.8K	0.45	0.53
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.46	84.46	84.46	60	0.29	0.34
GSBK51	GSBK51	51.20	51.20	51.20	28	0.46	0.90
GSBK54	GSBK54.AX	94.28	93.89	94.08	2.7K	0.98	1.05
GSBQ26	GSBQ26	98.08	98.08	98.08	0	0.00	0.00
GSBS36	GSBS36	97.23	97.23	97.23	0	0.00	0.00
GSBS37		101.2	101.0	101.0	14	0.5	0.49
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.34	98.33	98.33	4.1K	0.06	0.06
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.73	96.73	96.73	47	-0.16	0.17
GSBU29	AUSGOVTB GVM6WU	95.12	95.12	95.12	0	0.00	0.00
GSBU31	GSBU31.AX	82.88	82.88	82.88	51	-0.12	0.14
GSBU32	GSBU32.AX	84.64	84.55	84.58	1.8K	0.32	0.38
GSBU33	GSBU33	90.92	90.30	90.30	1.8K	-0.14	0.15
GSBW30	AUSGOVTB GVM6WU	85.57	85.57	85.57	58	0.10	0.12
GSBW34	GSBW34.AX	91.60	91.60	91.60	0	0.00	0.00
GSBW35	GSBW35	97.63	96.94	97.63	1.0K	0.31	0.32
GSCF		18.12	18.12	18.12	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	86.82	86.82	86.82	91	0.72	0.84
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.2	135.2	135.2	0	0.0	0.00
GSIO40	GSIO40.AX	111.3	111.3	111.3	15	-0.8	0.72
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.4	155.4	155.4	10	0.4	0.28
GSIU27	Australian Government Treasury Indexed	128.6	128.6	128.6	3.1K	-0.1	0.09
GSIU32	GSIU32	107.0	107.0	107.0	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0210	0.0210	0.0210	46.7K	0.0010	5.00
GSN	Great Southern Mining Ltd.	0.0350	0.0340	0.0350	96.1K	0.0010	2.94
GSS	Genetic Signatures Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
GSUS		12.97	12.97	12.97	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0320	0.0270	0.0280	1.81M	-0.0010	3.45
GT3	Green360 Technologies LImited	0.0360	0.0330	0.0330	2.47M	-0.0040	10.81
GTE	Great Western Exploration Ltd.	0.0220	0.0200	0.0200	4.26M	-0.0020	9.09
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0850	0.0800	0.0850	353.8K	0.0050	6.25
GTK	Gentrack Group Ltd.	5.950	5.730	5.800	212.2K	-0.200	3.33
GTN	GTN Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
GTUM		19.76	19.55	19.59	2.0K	-0.17	0.86
GUE	Global Uranium and Enrichment Corp.	0.0710	0.0710	0.0710	0	0.0000	0.00
GUL	Gullewa Ltd.	0.0940	0.0940	0.0940	108.3K	-0.0010	1.05
GUM	GUMTREE FPO [GUM]	0.1150	0.1150	0.1150	0	0.0000	0.00
GVF		1.360	1.335	1.340	221.6K	-0.010	0.74
GW1	Greenwing Resources Ltd.	0.0490	0.0490	0.0490	8.7K	-0.0020	3.92
GWA	GWA Group Ltd.	2.650	2.590	2.650	263.2K	0.000	0.00
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1650	0.1550	0.1625	383.6K	0.0025	1.56
GWTH	VanEck MSCI International Growth ETF	19.14	18.64	18.68	7.4K	-0.46	2.40
GXAI	Gx Artificial Intelligence Mutual Fund	13.59	13.31	13.32	74.3K	-0.33	2.42
GXLD	Global X Gold Bullion ETF	70.49	68.88	70.08	11.1K	-0.97	1.37
GYG	Guzman y Gomez Ltd.	19.86	18.58	19.31	264.3K	-1.04	5.11
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		11.60	11.21	11.60	300	2.27	24.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES