List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3475	0.3250	0.3350	108.8K	0.0150	4.69
G1C	G1C	0.0790	0.0790	0.0790	217	0.0000	0.00
G200	BS G200 Geared ETF	32.10	31.89	31.93	5.8K	-0.07	0.22
G50	G50 Corp Limited	0.6900	0.6600	0.6600	177.1K	-0.0100	1.49
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	974.7K	0.0000	0.00
GA8	GA8	0.0680	0.0640	0.0680	464.8K	0.0040	6.25
GA8OC		0.0310	0.0280	0.0310	250.0K	0.0030	10.71
GAL	Galileo Mining Ltd.	0.1550	0.1500	0.1550	79.5K	0.0000	0.00
GAME		14.57	14.30	14.45	5.8K	0.15	1.05
GAP	Gale Pacific Limited	0.0800	0.0800	0.0800	50.0K	-0.0005	0.62
GARP	Global X GARP ETF	12.43	12.33	12.34	16.4K	0.03	0.24
GAS	State Gas Ltd.	0.0280	0.0270	0.0270	963.8K	-0.0030	10.00
GBE	Globe Metals and Mining Ltd.	0.1300	0.1200	0.1250	97.7K	-0.0050	3.85
GBM	Greater Bendigo Mines Ltd	0.0270	0.0260	0.0260	6.06M	-0.0010	3.70
GBND		20.29	20.28	20.29	1.2K	0.08	0.40
GBR	Great Boulder Resources Ltd	0.1100	0.1000	0.1100	2.86M	0.0100	10.00
GC1		0.4100	0.4100	0.4100	32.9K	0.0100	2.50
GC1PA	Glennon Small Companies Ltd	9.900	9.900	9.900	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.810	8.790	8.800	7.3K	0.020	0.23
GCI		2.040	2.020	2.040	1.07M	0.020	0.99
GCM	Green Critical Minerals Ltd.	0.0140	0.0120	0.0120	2.28M	-0.0010	7.69
GCQF	GCQ Global Equities Complex ETF	4.090	4.030	4.080	131.5K	0.060	1.49
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.085	1.050	1.085	55.8K	0.035	3.33
GDG	Generation Development Group Ltd.	4.360	4.230	4.310	1.64M	0.120	2.86
GDGKOD		1.140	1.140	1.140	0	0.000	NaN
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.775	1.775	1.775	0	0.000	0.00
GDI		0.6000	0.5950	0.6000	148.2K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3200	0.3000	0.3150	197.1K	0.0050	1.61
GDR	Goldstar Resources NL	0.1600	0.1600	0.1600	0	0.0000	0.00
GDX		145.7	143.3	144.0	80.3K	0.9	0.65
GDXJOA		76.41	76.18	76.18	200	-0.05	0.07
GEAR		37.75	37.39	37.44	91.4K	0.04	0.11
GED	Golden Deeps Ltd.	0.0560	0.0520	0.0520	339.6K	-0.0050	8.77
GEDO		0.0140	0.0140	0.0140	118.6K	0.0010	7.69
GEM	G8 Education Ltd.	0.2500	0.2400	0.2400	2.76M	-0.0050	2.04
GEN	Genmin Ltd.	0.0070	0.0070	0.0070	988.0K	0.0000	0.00
GENO		0.0020	0.0020	0.0020	1.29M	-0.0010	33.33
GES	Genesis Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
GFL		2.990	2.950	2.990	28.1K	0.090	3.10
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3750	0.3600	0.3700	604.2K	0.0100	2.78
GGAB	BSG Long Australian Government Bond Fund	18.70	18.70	18.70	0	0.00	0.00
GGBL	Betashares Capital Ltd. - Betashares	24.46	24.19	24.19	3.1K	0.06	0.25
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	150.3K	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.12	20.05	20.05	55	0.41	2.09
GGOV		13.14	13.10	13.13	31.4K	0.07	0.54
GGP	Greatland Resources Limited	15.19	14.82	15.10	4.94M	0.56	3.85
GGPJOA		7.000	7.000	7.000	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		1.255	1.255	1.255	0	0.000	0.00
GGPKOB		7.070	7.070	7.070	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2650	0.2650	0.2650	7.3K	-0.0200	7.02
GGUS		52.00	51.50	51.82	93.3K	1.30	2.57
GHHF	BS GHHF Geared (30-40%) ETF	34.27	34.05	34.05	37.6K	0.24	0.71
GHIF		13.79	13.79	13.79	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	75.93	74.28	74.64	6.2K	0.79	1.07
GHM	Golden Horse Minerals Ltd.	0.4675	0.4450	0.4600	314.9K	0.0300	6.98
GHY	Gold Hydrogen Ltd	0.3500	0.3400	0.3500	45.3K	0.0150	4.48
GIB	Gibb River Diamonds Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.800	2.790	2.800	13.0K	-0.030	1.06
GL1	Global Lithium Resources Limited	0.5500	0.5250	0.5400	227.5K	0.0100	1.89
GLB	Globe International Ltd.	2.580	2.580	2.580	0	0.000	0.00
GLDN		54.20	53.56	53.56	11.6K	0.06	0.11
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.450	4.330	4.360	539.8K	0.030	0.69
GLH	Global Health Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
GLIN		31.59	31.41	31.56	66.4K	0.18	0.57
GLL	Galilee Energy Ltd.	0.0065	0.0060	0.0060	192.9K	0.0000	0.00
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4475	0.4250	0.4350	3.09M	-0.0050	1.14
GLNOB		0.1400	0.1300	0.1300	15.0K	-0.0100	7.14
GLOB	Barrow Hanley Global Shareholder Mutual	4.910	4.880	4.890	246.4K	0.000	0.00
GLPR		28.37	28.27	28.29	11.4K	0.35	1.25
GLS	Gullivers Travel Group Ltd	1.880	1.815	1.830	995.1K	0.020	1.10
GMD	Genesis Minerals Ltd.	6.800	6.620	6.730	4.8M	0.320	4.99
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMDKOA	GMDKOA	0.9450	0.9450	0.9450	0	0.0000	0.00
GMDKOB		0.9700	0.9700	0.9700	23.0K	0.0000	0.00
GMG		28.60	28.36	28.40	3.36M	0.35	1.25
GMGJOA		7.730	7.730	7.730	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	8.960	8.960	8.960	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0680	0.0660	0.0670	665.7K	0.0000	0.00
GMLO		0.0380	0.0380	0.0380	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1200	0.1100	0.1150	23.6K	0.0050	4.55
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0350	0.0350	0.0350	85.7K	0.0010	2.94
GMTL		15.31	15.00	15.00	11.1K	-0.15	0.99
GMVW	VanEck Geared Australian Equity	38.64	38.50	38.60	1.7K	0.12	0.31
GNC	GrainCorp Ltd.	6.660	6.560	6.570	797.3K	-0.010	0.15
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.810	1.810	1.810	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	31.68	31.39	31.46	19.3K	0.37	1.19
GNE	Genesis Energy Ltd.	1.855	1.800	1.800	7.8K	-0.055	2.96
GNG	GR Engineering Services Ltd.	4.220	4.120	4.180	535.6K	0.060	1.46
GNM	Great Northern Minerals Ltd.	0.0410	0.0350	0.0360	2.83M	0.0060	20.00
GNMO		0.0170	0.0130	0.0140	2.07M	0.0060	75.00
GNP	GenusPlus Group Ltd	8.000	7.680	7.720	171.4K	-0.240	3.02
GOAT		26.70	26.52	26.52	2.4K	0.10	0.38
GOLD		62.56	61.70	61.79	151.2K	0.19	0.31
GOLJOA		25.32	25.32	25.32	0	0.00	NaN
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.70	50.61	50.61	2	0.05	0.10
GOVT		24.03	23.97	23.97	643	0.00	0.00
GOW	Gowing Bros Limited	2.180	2.180	2.180	0	0.000	0.00
GOZ		2.190	2.140	2.150	521.5K	0.010	0.47
GPEQ		19.12	18.92	19.09	84.2K	0.53	2.86
GPR	Geopacific Resources Ltd	0.0500	0.0480	0.0500	115.0K	0.0000	0.00
GPT		4.740	4.590	4.630	4.74M	0.030	0.65
GPTJOB		1.095	1.095	1.095	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.745	1.695	1.700	2.65M	0.000	0.00
GR8	Great Dirt Resources Ltd.	0.6625	0.6400	0.6400	57.7K	0.0300	4.92
GRE	Greentech Metals Ltd.	0.0940	0.0870	0.0910	925.7K	0.0050	5.81
GREO		0.0400	0.0400	0.0400	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.27	18.22	18.22	641	0.05	0.28
GRL	Godolphin Resources Ltd.	0.0240	0.0220	0.0220	967.4K	-0.0010	4.35
GRNV		31.57	31.31	31.37	1.8K	0.24	0.77
GROW		4.030	4.030	4.030	31.7K	0.030	0.75
GRPA	Global X S&P Australia GARP ETF	25.39	25.39	25.39	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1850	0.1750	0.1800	3.9M	-0.0050	2.70
GRV	Greenvale Energy Ltd.	0.0350	0.0340	0.0350	371.3K	0.0010	2.94
GRX	Greenex Metals Ltd.	0.8950	0.8850	0.8900	39.9K	-0.0075	0.84
GSBE36	GSBE36	95.25	95.16	95.17	1.8K	0.08	0.08
GSBE47		71.40	71.35	71.35	2.0K	0.11	0.16
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.2	100.1	100.1	2.7K	-0.1	0.10
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.48	96.16	96.42	75	0.35	0.37
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.64	98.46	98.46	3.6K	0.18	0.18
GSBG37	AUSGOVTB GVM6WU	90.47	89.85	90.39	320	0.07	0.08
GSBI28	Commonwealth Bank of Australia 2.25%	96.30	96.30	96.30	0	0.00	0.00
GSBI30	GSBI30.AX	92.81	92.81	92.81	0	0.00	0.00
GSBI32	GSBI32.AX	82.32	82.32	82.32	0	0.00	0.00
GSBI34	GSBI34.AX	94.49	94.42	94.49	1.5K	0.14	0.15
GSBI41	AUSGOVTB GVM6WU	76.48	76.48	76.48	0	0.00	0.00
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.27	85.16	85.21	2.1K	0.22	0.26
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.72	84.72	84.72	8	1.07	1.28
GSBK51	GSBK51	51.60	50.96	50.96	40	-0.44	0.86
GSBK54	GSBK54.AX	93.50	93.25	93.25	2.3K	-0.08	0.09
GSBQ26	GSBQ26	98.28	98.28	98.28	20	-0.01	0.01
GSBS36	GSBS36	95.17	95.17	95.17	10	0.42	0.44
GSBS37		98.22	98.22	98.22	10	0.38	0.39
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.23	98.23	98.23	70	0.02	0.02
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.89	96.89	96.89	36	0.39	0.41
GSBU29	AUSGOVTB GVM6WU	94.90	94.90	94.90	0	0.00	0.00
GSBU31	GSBU31.AX	82.83	82.83	82.83	19	0.61	0.74
GSBU32	GSBU32.AX	84.05	83.94	83.94	1.5K	0.08	0.10
GSBU33	GSBU33	90.33	89.73	89.73	3.7K	-0.47	0.53
GSBW30	AUSGOVTB GVM6WU	85.46	85.46	85.46	19	0.44	0.52
GSBW34	GSBW34.AX	90.32	90.32	90.32	0	0.00	0.00
GSBW35	GSBW35	96.22	96.22	96.22	200	0.22	0.23
GSCF		17.54	17.54	17.54	1.5K	-0.05	0.28
GSIC50	AUSGOVTIB IJM3WU	85.00	85.00	85.00	400	0.01	0.01
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.6	136.3	136.3	107	0.2	0.12
GSIO40	GSIO40.AX	112.2	112.2	112.2	98	1.7	1.55
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.1	155.7	156.1	1.5K	0.4	0.26
GSIU27	Australian Government Treasury Indexed	129.7	129.7	129.7	375	0.2	0.12
GSIU32	GSIU32	107.4	107.4	107.4	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0120	0.0100	0.0120	1.44M	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0240	0.0230	0.0240	2.13M	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.1400	0.0920	0.1400	2.02M	0.0590	72.84
GSUS		12.95	12.95	12.95	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0320	0.0290	0.0300	714.8K	0.0020	7.14
GT3	Green360 Technologies LImited	0.0310	0.0310	0.0310	0	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0190	0.0185	0.0185	290.5K	0.0015	8.82
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0530	0.0520	0.0520	209.5K	-0.0030	5.45
GTK	Gentrack Group Ltd.	5.240	5.040	5.040	65.8K	-0.110	2.14
GTN	GTN Limited	0.2300	0.2300	0.2300	13.8K	0.0025	1.10
GTUM		20.79	20.71	20.71	73	0.05	0.24
GUL	Gullewa Ltd.	0.1000	0.0930	0.0950	815.9K	0.0030	3.26
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.330	1.320	1.330	22.9K	0.015	1.14
GW1	Greenwing Resources Ltd.	0.0560	0.0540	0.0540	2.16M	-0.0015	2.70
GWA	GWA Group Ltd.	2.110	2.060	2.060	665.8K	-0.010	0.48
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1450	0.1400	0.1400	99.9K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	19.60	19.29	19.55	931	0.26	1.35
GXAI	Gx Artificial Intelligence Mutual Fund	14.05	13.84	13.96	41.2K	0.16	1.16
GXLD	Global X Gold Bullion ETF	68.14	67.33	67.33	12.2K	0.19	0.28
GYG	Guzman y Gomez Ltd.	20.34	19.20	19.49	168.5K	-0.47	2.35
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		20.08	20.08	20.08	0	0.00	0.00
GYGKOS		8.200	7.760	8.200	779	0.990	13.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES