List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3350	0.3300	0.3300	9.0K	-0.0050	1.49
G11DA		0.3100	0.3000	0.3000	102.1K	0.0000	0.00
G1C	G1C	0.0650	0.0650	0.0650	0	0.0000	0.00
G200	BS G200 Geared ETF	30.13	29.84	30.06	2.0K	0.31	1.04
G50	G50 Corp Limited	0.5750	0.5500	0.5600	313.0K	-0.0050	0.88
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	75	0.0000	0.00
GA8	GA8	0.0650	0.0630	0.0640	1.53M	-0.0015	2.29
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0230	0.0220	0.0230	1.0M	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1600	0.1550	0.1600	73.6K	0.0050	3.23
GAME		18.54	18.38	18.47	14.0K	0.04	0.22
GAP	Gale Pacific Limited	0.0950	0.0940	0.0950	21.0K	0.0020	2.15
GARP	Global X GARP ETF	12.92	12.88	12.92	24.4K	0.10	0.78
GAS	State Gas Ltd.	0.0280	0.0250	0.0250	1.13M	-0.0030	10.71
GBE	Globe Metals and Mining Ltd.	0.0460	0.0440	0.0450	189.6K	-0.0010	2.17
GBM	Greater Bendigo Mines Ltd	0.0320	0.0280	0.0320	12.74M	0.0020	6.67
GBND		20.64	20.59	20.59	8.5K	-0.05	0.24
GBR	Great Boulder Resources Ltd	0.0810	0.0780	0.0800	7.32M	0.0020	2.56
GBZ	Gbm Resources Ltd.	0.0310	0.0290	0.0290	12.23M	-0.0020	6.45
GC1		0.4700	0.4700	0.4700	101	-0.0100	2.08
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.880	8.850	8.850	7.6K	0.000	0.00
GCI		2.060	2.040	2.050	1.59M	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0150	0.0140	0.0140	3.59M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.990	4.960	4.980	49.2K	-0.040	0.80
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.220	1.210	1.210	25.7K	-0.010	0.82
GDG	Generation Development Group Ltd.	5.880	5.680	5.840	1.54M	0.190	3.36
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGJOB		0.7050	0.7050	0.7050	6.2K	-0.8150	53.62
GDI		0.6500	0.6350	0.6500	693.4K	0.0050	0.78
GDM	Great Divide Mining Ltd.	0.3550	0.3150	0.3550	16.9K	0.0250	7.58
GDR	Goldstar Resources NL	0.2200	0.2050	0.2100	60.9K	0.0100	5.00
GDX		130.9	129.3	130.0	41.8K	-0.3	0.26
GDXJOA		63.00	63.00	63.00	0	0.00	0.00
GEAR		34.86	34.60	34.63	199.1K	0.33	0.96
GED	Golden Deeps Ltd.	0.0610	0.0580	0.0590	474.3K	0.0000	0.00
GEDO		0.0130	0.0130	0.0130	111.1K	0.0000	0.00
GEM	G8 Education Ltd.	0.7150	0.6900	0.6900	2.73M	-0.0200	2.82
GEN	Genmin Ltd.	0.0090	0.0080	0.0080	8.13M	0.0000	0.00
GENO		0.0040	0.0030	0.0030	10.25M	0.0000	NaN
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		3.620	3.620	3.620	276	0.010	0.28
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.5425	0.5200	0.5200	1.17M	-0.0050	0.95
GGAB	BSG Long Australian Government Bond Fund	19.56	19.39	19.40	2.1K	-0.09	0.46
GGBL	Betashares Capital Ltd. - Betashares	25.94	25.75	25.86	794	0.20	0.78
GGE	Grand Gulf Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.36	20.36	20.36	0	0.00	0.00
GGOV		13.31	13.26	13.26	7.0K	0.01	0.08
GGP	Greatland Resources Limited	10.55	9.94	10.55	29.08M	0.75	7.65
GGPJOB		4.510	4.510	4.510	0	0.000	0.00
GGPJOC		3.790	3.790	3.790	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1700	0.1400	0.1650	719.3K	0.0250	17.86
GGUS		50.37	49.57	49.89	27.2K	0.65	1.32
GHHF	BS GHHF Geared (30-40%) ETF	33.79	33.58	33.70	8.7K	0.28	0.84
GHIF		12.09	12.09	12.09	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	68.41	67.71	67.96	8.5K	0.08	0.12
GHM	Golden Horse Minerals Ltd.	0.7800	0.7300	0.7300	249.4K	-0.0500	6.41
GHY	Gold Hydrogen Ltd	0.4400	0.3950	0.3950	582.0K	-0.0250	5.95
GIB	Gibb River Diamonds Ltd.	0.0600	0.0600	0.0600	50.0K	0.0040	7.14
GIVE	Perpetual ESG Australian Share Fund	3.020	3.020	3.020	6.9K	0.010	0.33
GL1	Global Lithium Resources Limited	0.5700	0.5250	0.5700	400.6K	0.0400	7.55
GLA	Gladiator Resources Ltd	0.0130	0.0130	0.0130	200.6K	0.0010	8.33
GLB	Globe International Ltd.	2.560	2.530	2.560	264	0.060	2.40
GLDN		52.23	51.85	51.97	12.8K	-0.20	0.38
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.440	5.100	5.100	10.33M	-0.150	2.86
GLH	Global Health Ltd.	0.0880	0.0880	0.0880	0	0.0000	0.00
GLIN		28.84	28.57	28.57	126.5K	-0.13	0.45
GLL	Galilee Energy Ltd.	0.0070	0.0060	0.0060	13.97M	-0.0005	7.69
GLN	Galan Lithium Ltd.	0.2750	0.2600	0.2650	3.62M	-0.0050	1.85
GLNOB		0.0800	0.0800	0.0800	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	5.300	4.930	4.940	307.6K	0.010	0.20
GLPR		26.53	26.42	26.48	62.0K	0.00	0.00
GLS	Gullivers Travel Group Ltd	1.770	1.693	1.710	1.55M	-0.020	1.16
GMD	Genesis Minerals Ltd.	7.070	6.660	6.990	15.59M	0.110	1.60
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMG		29.35	28.70	28.80	8.68M	0.14	0.49
GMGJOA		11.14	11.14	11.14	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.36	15.36	15.36	0	0.00	0.00
GMGKOD	Goodman Group	4.520	4.520	4.520	3.0K	0.000	0.00
GMGSOB		23.06	23.06	23.06	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0740	0.0660	0.0740	12.3M	0.0010	1.37
GMLO		0.0450	0.0450	0.0450	19.7K	0.0000	0.00
GMN	Gold Mountain Limited	0.0720	0.0715	0.0720	20.0K	0.0050	7.46
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		12.75	12.57	12.75	215	0.04	0.31
GMVW	VanEck Geared Australian Equity	38.88	38.73	38.88	68	0.43	1.12
GNC	GrainCorp Ltd.	7.230	7.040	7.040	1.82M	-0.090	1.26
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		2.020	1.975	2.020	4.3K	-0.060	2.88
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.12	33.90	34.12	1.7K	0.58	1.73
GNE	Genesis Energy Ltd.	2.130	2.085	2.090	32.9K	0.000	0.00
GNG	GR Engineering Services Ltd.	4.185	4.090	4.140	79.0K	0.070	1.72
GNM	Great Northern Minerals Ltd.	0.0550	0.0430	0.0430	4.57M	0.0020	4.88
GNMO		0.0290	0.0230	0.0290	154.8K	-0.0010	3.33
GNP	GenusPlus Group Ltd	6.330	6.010	6.050	348.0K	-0.050	0.82
GOAT		29.15	29.06	29.12	2.3K	-0.02	0.07
GOLD		60.17	59.74	59.90	137.0K	-0.27	0.45
GOLJOB		37.95	37.95	37.95	0	0.00	NaN
GOOD	Janus Henderson Sustainable Credit	50.57	50.57	50.57	0	0.00	0.00
GOVT		24.33	24.28	24.29	3.4K	-0.01	0.04
GOW	Gowing Bros Limited	2.230	2.230	2.230	65	-0.050	2.19
GOZ		2.535	2.500	2.520	1.04M	0.000	0.00
GPEQ		23.70	23.56	23.70	13.0K	0.04	0.17
GPR	Geopacific Resources Ltd	0.0330	0.0320	0.0330	719.7K	0.0000	0.00
GPT		5.640	5.560	5.610	10.59M	0.030	0.54
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.795	1.740	1.795	6.97M	0.055	3.16
GR8	Great Dirt Resources Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
GREO		0.0250	0.0250	0.0250	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.77	19.77	19.77	1	0.29	1.49
GRL	Godolphin Resources Ltd.	0.0170	0.0160	0.0170	898.9K	0.0000	0.00
GRNV		33.30	33.19	33.27	83.2K	0.22	0.67
GROW		3.980	3.960	3.980	26.0K	0.020	0.51
GRPA	Global X S&P Australia GARP ETF	24.21	24.21	24.21	6	0.01	0.04
GRR	Grange Resources Ltd.	0.2750	0.2700	0.2750	63.0K	0.0050	1.85
GRV	Greenvale Energy Ltd.	0.0380	0.0370	0.0380	80.0K	0.0000	0.00
GRX	Greenex Metals Ltd.	0.8900	0.8900	0.8900	87.0K	0.0250	2.89
GSBE36	GSBE36	97.19	96.83	96.83	6.5K	-0.27	0.28
GSBE47		73.13	73.13	73.13	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.0	100.8	100.8	15.8K	-0.2	0.22
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	101.9	101.7	101.9	10.7K	0.0	0.04
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.68	97.68	97.68	60	-0.04	0.04
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.8	100.5	100.5	8.1K	-0.3	0.25
GSBG37	AUSGOVTB GVM6WU	92.00	91.31	91.96	2.4K	-0.05	0.06
GSBI28	Commonwealth Bank of Australia 2.25%	96.15	96.15	96.15	0	0.00	0.00
GSBI30	GSBI30.AX	93.24	93.24	93.24	0	0.00	0.00
GSBI32	GSBI32.AX	82.47	82.47	82.47	0	0.00	0.00
GSBI34	GSBI34.AX	94.42	94.09	94.09	6.7K	-0.26	0.28
GSBI41	AUSGOVTB GVM6WU	75.68	75.68	75.68	0	0.00	0.00
GSBK31	GSBK31	89.07	89.07	89.07	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.17	84.85	84.85	8.9K	-0.25	0.29
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.46	83.46	83.46	30	-0.85	1.01
GSBK51	GSBK51	51.50	50.85	50.85	694	-0.52	1.02
GSBK54	GSBK54.AX	93.28	92.90	93.00	13.2K	-0.26	0.28
GSBQ26	GSBQ26	97.82	97.82	97.82	0	0.00	0.00
GSBS36	GSBS36	97.12	97.12	97.12	0	0.00	0.00
GSBU25	GSBU25	99.97	99.97	99.97	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.87	97.87	97.87	6	-0.03	0.03
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.79	96.77	96.77	1.0K	-0.01	0.01
GSBU29	AUSGOVTB GVM6WU	95.18	95.18	95.18	0	0.00	0.00
GSBU31	GSBU31.AX	82.89	82.89	82.89	0	0.00	0.00
GSBU32	GSBU32.AX	84.12	83.84	83.84	7.6K	-0.26	0.31
GSBU33	GSBU33	90.29	89.61	89.61	8.3K	-0.61	0.68
GSBW30	AUSGOVTB GVM6WU	85.70	85.70	85.70	0	0.00	0.00
GSBW34	GSBW34.AX	91.92	91.92	91.92	0	0.00	0.00
GSBW35	GSBW35	96.78	96.70	96.70	5.6K	-0.07	0.07
GSCF		18.03	17.88	18.03	7.4K	0.16	0.90
GSIC50	AUSGOVTIB IJM3WU	84.59	84.51	84.59	222	-0.36	0.42
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	134.5	133.9	133.9	36	-0.7	0.49
GSIO40	GSIO40.AX	110.0	110.0	110.0	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	153.9	153.9	153.9	0	0.0	0.00
GSIU27	Australian Government Treasury Indexed	127.9	127.9	127.9	0	0.0	0.00
GSIU32	GSIU32	106.2	106.2	106.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0190	0.0190	0.0190	62.5K	-0.0010	5.00
GSN	Great Southern Mining Ltd.	0.0350	0.0330	0.0340	515.1K	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.2350	0.2300	0.2350	99.9K	0.0000	0.00
GSUS		13.53	13.53	13.53	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0350	0.0330	0.0350	862.0K	0.0010	2.94
GT3	Green360 Technologies LImited	0.0360	0.0340	0.0360	679.6K	0.0020	5.88
GTE	Great Western Exploration Ltd.	0.0180	0.0170	0.0180	345.7K	0.0020	12.50
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
GTK	Gentrack Group Ltd.	7.620	7.320	7.360	336.7K	0.010	0.14
GTN	GTN Limited	0.2950	0.2850	0.2950	43.0K	0.0000	0.00
GUE	Global Uranium and Enrichment Corp.	0.0640	0.0620	0.0640	73.5K	0.0000	0.00
GUL	Gullewa Ltd.	0.0860	0.0850	0.0850	7.0K	-0.0050	5.56
GUM	GUMTREE FPO [GUM]	0.1300	0.1300	0.1300	45	0.0000	0.00
GVF		1.475	1.455	1.455	124.9K	0.000	0.00
GW1	Greenwing Resources Ltd.	0.0370	0.0360	0.0370	266.7K	0.0010	2.78
GWA	GWA Group Ltd.	2.485	2.440	2.440	348.4K	-0.010	0.41
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1150	0.1100	0.1100	383.7K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	20.43	20.30	20.43	345	0.37	1.84
GXAI	Gx Artificial Intelligence Mutual Fund	14.58	14.45	14.58	24.8K	0.20	1.39
GXLD	Global X Gold Bullion ETF	65.46	65.08	65.28	8.7K	-0.18	0.27
GYG	Guzman y Gomez Ltd.	22.06	20.75	22.06	746.7K	1.24	5.96
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		9.780	9.780	9.780	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES