List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G1A	Galena Mining Limited	0.1650	0.1550	0.1600	525,916	0.0050	3.23
G88	Golden Mile Resources Ltd	0.5050	0.4900	0.4950	92,041	-0.0050	1.00
GAL	Galicia Energy Corporation Ltd	0.3300	0.3200	0.3200	367,397	-0.0050	1.54
GAP	Gale Pacific Ltd	0.3550	0.3500	0.3500	179,989	-0.0050	1.41
GAS	GasNet Australia Group	0.1800	0.1800	0.1800	0	0.0000	0.00
GBA	Grandbridge Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
GBE	Globe Uranium Ltd	0.0140	0.0140	0.0140	100,000	-0.0010	6.67
GBG	Gindalbie Metals Ltd	0.0210	0.0200	0.0200	214,930	0.0000	0.00
GBI	Genera Biosystems Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
GBP	Global Petroleum Ltd	0.0260	0.0260	0.0260	16,240	-0.0090	25.71
GBR	G Retail Ltd	0.4700	0.4300	0.4600	838,734	0.0500	12.20
GBT	GBST Holdings Ltd	2.210	2.080	2.210	107,989	-0.060	2.64
GBZ	GBM Resources Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
GBZOA	Gbm Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
GC1	Glennon Small Companies Limited	1.030	1.005	1.005	21,696	-0.005	0.50
GCI	Gryphon Capital Income Trust	2.010	2.000	2.000	67,900	0.000	0.00
GCM	Garda Capital Group	1.250	1.200	1.200	5,000	0.000	0.00
GCN	GoConnect Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
GCR	Golden Cross Resources Ltd	0.0390	0.0370	0.0390	147,649	0.0010	2.63
GCS	Global Construction Services Ltd	0.7300	0.6900	0.7200	177,206	0.0250	3.60
GCY	Gascoyne Resources Limited	0.5200	0.5000	0.5000	202,816	-0.0050	0.99
GDF	Garda Diversified Property Fund	1.210	1.200	1.210	19,428	0.005	0.41
GDG	Generation Development Group Limited	1.240	1.240	1.240	1,625	0.000	0.00
GDI	Gdi Property Group	1.335	1.295	1.320	1,258,886	0.015	1.15
GDX	GDX	29.74	29.59	29.71	377	0.10	0.34
GDXKOA	GDXKOA	6.140	6.140	6.140	0	0.000	0.00
GEAR	GEAR	24.95	24.78	24.81	27,568	-0.19	0.76
GED	Golden Deeps Ltd	0.0370	0.0370	0.0370	58,239	-0.0010	2.63
GEM	G8 Education Limited	2.410	2.350	2.400	3,724,066	0.070	3.00
GEMBOA	G8 Education Limited	2.180	2.180	2.180	0	0.000	0.00
GEMBON	G8 Education Limited	2.440	2.440	2.440	0	0.000	0.00
GEMKOA	G8 Education Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
GEMKOC	G8 Education Limited	1.390	1.390	1.390	0	0.000	0.00
GEMKOP	G8 Education Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
GES	Genesis Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
GEV	Global Energy Ventures Ltd	0.2350	0.2050	0.2350	856,488	0.0000	0.00
GFI	Global Fortune Investment Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
GFL	Global Masters Fund Ltd	2.090	2.090	2.090	478	0.020	0.97
GFY	Godfreys Group Limited	0.3350	0.3350	0.3350	20,292	0.0000	0.00
GGE	Grand Gulf Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
GGG	Gold Company Ltd	0.0790	0.0740	0.0790	1,043,875	0.0020	2.60
GGGOB	Greenland Minerals And Energy Limited	0.0080	0.0070	0.0080	275,000	0.0000	0.00
GGL	Gribbles Group	0.0090	0.0090	0.0090	502,581	0.0000	0.00
GGX	Gas2Grid Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
GID	Gi Dynamics Inc	0.0330	0.0330	0.0330	0	0.0000	0.00
GLA	Gladiator Resources Ltd	0.0060	0.0060	0.0060	158,253	0.0000	0.00
GLB	Globe International Ltd	1.290	1.290	1.290	0	0.000	0.00
GLE	GLG Corp Ltd	0.1400	0.1400	0.1400	85,614	-0.0200	12.50
GLH	Global Health Ltd	0.2050	0.2000	0.2000	35,000	0.0000	0.00
GLIN	GLIN	2.700	2.680	2.700	29,952	0.000	0.00
GLL	Galilee Energy Limited	0.2900	0.2800	0.2900	304,401	0.0100	3.57
GMA	Genworth Mortgage Insurance	2.755	2.635	2.660	3,439,606	-0.040	1.48
GMAKOA	Genworth Mortgage Insurance	0.8900	0.8900	0.8900	0	0.0000	0.00
GMAKOQ	Genworth Mortgage Insurance	0.8550	0.8550	0.8550	0	0.0000	0.00
GMAKOR	Genworth Mortgage Insurance	1.650	1.650	1.650	0	0.000	0.00
GMC	Gulf Minerals Corporation Ltd	0.0110	0.0110	0.0110	3,260,000	0.0000	0.00
GMCO	Gulf Manganese Corporation Limited	0.0050	0.0050	0.0050	3,000,000	-0.0010	16.67
GMD	Genesis Minerals Ltd	0.0380	0.0380	0.0380	2,228,500	0.0000	0.00
GME	GME Resources Ltd	0.1300	0.1250	0.1300	844,127	0.0050	4.00
GMERB	Gme Resources Limited	0.0250	0.0250	0.0250	95,174	0.0000	0.00
GMG	Goodman Group	9.900	9.810	9.850	3,373,833	-0.060	0.61
GMGBOT	Goodman Group	8.590	8.590	8.590	0	0.000	0.00
GMGKOF	Goodman Group	1.690	1.690	1.690	0	0.000	0.00
GMGKOP	Goodman Group	1.695	1.695	1.695	0	0.000	0.00
GMGKOQ	Goodman Group	1.185	1.185	1.185	0	0.000	0.00
GML	Gateway Mining NL	0.0290	0.0250	0.0270	679,515	0.0010	3.85
GMN	Gold Mountain Limited	0.1000	0.0970	0.0990	110,452	0.0020	2.06
GMR	Golden Rim Resoures Ltd	0.0360	0.0350	0.0360	120,645	0.0000	0.00
GMRO	Golden Rim Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
GMV	G Medical Innovations Holdings Limited	0.2200	0.2100	0.2200	205,228	0.0000	0.00
GMY	Goldfields Money Limited	1.350	1.300	1.300	212,247	0.000	0.00
GNC	GrainCorp Ltd	8.385	8.190	8.250	1,404,697	-0.100	1.20
GNCKOC	Graincorp Limited	1.250	1.250	1.250	0	0.000	0.00
GNCKOE	Graincorp Limited	1.230	1.230	1.230	0	0.000	0.00
GNCKOF	Graincorp Limited	2.690	2.690	2.690	0	0.000	0.00
GNE	Genesis Energy Limited	2.320	2.260	2.320	27,508	0.090	4.04
GNG	Gr Engineering Services Limited	1.400	1.350	1.400	9,878	0.040	2.94
GNX	Genex Power Limited	0.3150	0.3050	0.3100	260,818	0.0000	0.00
GO2	The Go2 People Ltd	0.1100	0.1100	0.1100	4,472	0.0000	0.00
GOE	Go Energy Group Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
GOLD	Gold Bullion Ltd	162.4	161.8	162.1	8,550	-0.2	0.09
GOO	Gooroo Ventures Limited	0.0590	0.0590	0.0590	0	0.0000	0.00
GOR	Gold Road Resources Limited	0.7550	0.7400	0.7400	569,361	-0.0050	0.67
GOVT	GOVT	25.77	25.77	25.77	0	0.00	0.00
GOW	Gowing Bros Ltd	2.950	2.830	2.860	47,357	-0.080	2.72
GOZ	Growthpoint Properties Australia	3.690	3.600	3.690	917,694	0.040	1.10
GPP	Greenpower Energy Ltd	0.0050	0.0050	0.0050	1,350,000	0.0000	0.00
GPPO	Greenpower Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GPPOA	Greenpower Energy Limited	0.0010	0.0010	0.0010	750,000	0.0000	0.00
GPR	Geopacific Resources NL	0.0350	0.0350	0.0350	810,114	0.0000	0.00
GPS	Gps Alliance Holdings Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
GPT	General Property Trust	5.210	5.160	5.200	3,516,249	-0.010	0.19
GPTKOB	Gpt Group	1.510	1.510	1.510	0	0.000	0.00
GPTKOC	Gpt Group	1.120	1.120	1.120	0	0.000	0.00
GPTKOD	Gpt Group	0.9500	0.9500	0.9500	0	0.0000	0.00
GPTKOP	Gpt Group	0.7950	0.7950	0.7950	0	0.0000	0.00
GPTKOR	Gpt Group	0.7600	0.7600	0.7600	0	0.0000	0.00
GPTKOS	Gpt Group	1.775	1.775	1.775	0	0.000	0.00
GPX	Graphex Mining Limited	0.2500	0.2450	0.2500	29,595	-0.0150	5.66
GRB	Gage Road Brewing Co Ltd	0.0970	0.0950	0.0950	728,032	0.0000	0.00
GRR	Grange Resources Ltd	0.1800	0.1800	0.1800	829,551	-0.0050	2.70
GRV	Greenvale Mining NL	0.0270	0.0260	0.0270	25,985	0.0000	0.00
GSBG20	Australian Government Treasury Bonds	105.4	105.4	105.4	259	0.1	0.07
GSBG23	Australian Government Treasury Bonds	115.7	115.0	115.7	74	0.2	0.14
GSBG24	Australian Government Treasury Bonds	102.5	102.5	102.5	0	0.0	0.00
GSBG25	Australian Government Treasury Bonds	105.7	105.7	105.7	0	0.0	0.00
GSBG26	Australian Government Treasury Bonds	113.0	113.0	113.0	176	-0.1	0.05
GSBG27	Australian Government Treasury Bonds	118.1	118.1	118.1	0	0.0	0.00
GSBG29	Australian Government Treasury Bonds	106.1	106.1	106.1	0	0.0	0.00
GSBG33	Australian Government Treasury Bonds	121.6	121.6	121.6	0	0.0	0.00
GSBG37	Australian Government Treasury Bonds	112.5	112.5	112.5	0	0.0	0.00
GSBK35	Australian Government Treasury Bonds	97.47	97.47	97.47	34	2.23	2.34
GSBK39	Australian Government Treasury Bonds	101.6	101.6	101.6	0	0.0	0.00
GSBM22	Australian Government Treasury Bonds	116.5	116.5	116.5	171	0.0	0.02
GSBU20	Australian Government Treasury Bonds	99.67	99.67	99.67	0	0.00	0.00
GSBU22	GSBU22	99.85	99.85	99.85	0	0.00	0.00
GSBU27	Australian Government Treasury Bonds	101.4	101.4	101.4	0	0.0	0.00
GSBU28	Australian Government Treasury Bonds	101.9	101.9	101.9	0	0.0	0.00
GSBU29	GSBU29	100.3	100.3	100.3	0	0.0	0.00
GSC	Global Geoscience Ltd	0.4050	0.3900	0.3950	1,303,858	-0.0100	2.47
GSIC22	Australian Government Treasury Indexed	116.4	116.4	116.4	0	0.0	0.00
GSIO20	Australian Government Treasury Indexed	184.0	184.0	184.0	0	0.0	0.00
GSIO35	Australian Government Treasury Indexed	130.0	130.0	130.0	0	0.0	0.00
GSIO40	Australian Government Treasury Indexed	108.3	108.3	108.3	0	0.0	0.00
GSIQ25	Australian Government Treasury Indexed	141.2	141.2	141.2	0	0.0	0.00
GSIQ30	Australian Government Treasury Indexed	142.7	142.7	142.7	0	0.0	0.00
GSIU18	Australian Government Treasury Indexed	108.8	108.8	108.8	0	0.0	0.00
GSIU27	Australian Government Treasury Indexed	100.1	100.1	100.1	0	0.0	0.00
GSL	Greatcell Solar Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
GSS	Genetic Signatures Limited	0.3900	0.3900	0.3900	12,800	-0.0100	2.50
GSW	Getswift Limited	0.3400	0.3250	0.3400	152,346	0.0000	0.00
GTE	Great Western Exploration Ltd	0.0090	0.0090	0.0090	551,845	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0100	0.0090	0.0090	744,167	-0.0010	10.00
GTK	Gentrack Group Limited	6.820	6.670	6.770	29,323	0.020	0.30
GTN	GTN Resources Ltd	2.170	2.120	2.120	28,180	-0.030	1.40
GTR	GTI Resources Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
GTY	Gateway Lifestyle Group	2.355	2.290	2.320	5,003,287	0.040	1.75
GUD	GUD Holdings Ltd	14.47	14.18	14.26	195,811	-0.03	0.21
GUL	Gullewa Ltd	0.0250	0.0240	0.0240	50,000	0.0020	9.09
GVF	Global Value Fund Limited	1.050	1.045	1.050	28,925	-0.005	0.47
GWA	Gwa Group Limited.	3.500	3.350	3.380	537,742	-0.090	2.59
GWAKOP	Gwa Group Limited.	1.460	1.460	1.460	0	0.000	0.00
GWR	Golden West Resources Ltd	0.1500	0.1500	0.1500	5,835	-0.0100	6.25
GXL	Greenross Ltd	4.450	4.310	4.400	1,166,465	0.090	2.09
GXY	Galaxy Resources Ltd	3.080	3.020	3.040	1,966,548	-0.030	0.98
GXYKOA	Galaxy Resources Limited	0.4800	0.4800	0.4800	10,000	0.0000	0.00
GXYKOC	Galaxy Resources Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
GXYKOE	Galaxy Resources Limited	1.355	1.355	1.355	0	0.000	0.00
GXYKOF	Galaxy Resources Limited	1.120	1.080	1.080	10,200	-0.040	3.57
GZL	Gazal Corporation Ltd	2.350	2.350	2.350	6,501	0.040	1.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.31.188
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83