List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3600	0.3300	0.3300	38.5K	-0.0075	2.22
G11DA		0.3100	0.3000	0.3000	102.1K	0.0000	0.00
G1C	G1C	0.0640	0.0640	0.0640	0	0.0000	0.00
G200	BS G200 Geared ETF	30.21	29.81	29.92	5.4K	0.07	0.23
G50	G50 Corp Limited	0.5900	0.5075	0.5150	568.6K	-0.0700	11.97
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	3.9K	0.0000	0.00
GA8	GA8	0.0710	0.0640	0.0670	2.96M	0.0000	0.00
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0280	0.0260	0.0280	2.09M	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1800	0.1650	0.1650	8.6K	-0.0100	5.71
GAME		19.00	18.73	18.82	15.9K	-0.13	0.69
GAP	Gale Pacific Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
GARP	Global X GARP ETF	12.85	12.76	12.82	51.4K	-0.01	0.08
GAS	State Gas Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0330	0.0310	0.0330	6.78M	0.0000	0.00
GBND		20.67	20.59	20.63	4.7K	0.00	0.00
GBR	Great Boulder Resources Ltd	0.0820	0.0740	0.0760	13.72M	0.0060	8.57
GBZ	Gbm Resources Ltd.	0.0310	0.0290	0.0290	12.23M	-0.0020	6.45
GC1		0.4700	0.4700	0.4700	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.860	8.830	8.830	6.2K	-0.010	0.11
GCI		2.070	2.030	2.040	4.26M	-0.020	0.97
GCM	Green Critical Minerals Ltd.	0.0160	0.0150	0.0150	5.92M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.910	4.880	4.910	304.0K	0.030	0.61
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.235	1.190	1.210	94.3K	-0.010	0.82
GDG	Generation Development Group Ltd.	5.930	5.590	5.630	1.12M	-0.170	2.93
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGJOB		1.520	1.520	1.520	0	0.000	0.00
GDI		0.6550	0.6350	0.6450	2.48M	-0.0050	0.77
GDM	Great Divide Mining Ltd.	0.3400	0.3250	0.3350	2.3K	0.0100	3.08
GDR	Goldstar Resources NL	0.1950	0.1950	0.1950	33.4K	0.0050	2.63
GDX		126.6	124.7	124.8	88.8K	0.7	0.58
GDXJOA		63.00	63.00	63.00	0	0.00	0.00
GEAR		35.02	34.25	34.37	159.8K	0.06	0.17
GED	Golden Deeps Ltd.	0.0550	0.0510	0.0510	84.0K	-0.0010	1.92
GEDO		0.0100	0.0100	0.0100	175.0K	-0.0010	9.09
GEM	G8 Education Ltd.	0.7000	0.6900	0.6900	7.09M	0.0000	0.00
GEN	Genmin Ltd.	0.0120	0.0110	0.0110	1.64M	-0.0010	8.33
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	5.0K	0.0000	0.00
GFL		3.650	3.620	3.620	152	-0.030	0.82
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.4750	0.4500	0.4500	1.32M	-0.0050	1.10
GGAB	BSG Long Australian Government Bond Fund	19.61	19.41	19.61	515	0.40	2.08
GGBL	Betashares Capital Ltd. - Betashares	25.99	25.73	25.83	11.3K	-0.06	0.23
GGE	Grand Gulf Energy Ltd.	0.0015	0.0015	0.0015	1.01M	-0.0005	25.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.36	20.36	20.36	0	0.00	0.00
GGOV		13.36	13.29	13.36	9.8K	0.09	0.68
GGP	Greatland Resources Limited	8.820	8.440	8.590	2.22M	0.230	2.75
GGPJOB		4.510	4.510	4.510	0	0.000	0.00
GGPJOC		3.790	3.790	3.790	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1300	0.1300	0.1300	110.0K	-0.0100	7.14
GGUS		51.99	50.62	50.86	45.1K	-0.18	0.35
GHHF	BS GHHF Geared (30-40%) ETF	34.00	33.55	33.80	45.3K	0.10	0.30
GHIF		12.09	12.09	12.09	850	-0.14	1.14
GHLD	Global X Gold Bullion Hedged ETF	66.69	65.93	65.93	9.7K	-0.11	0.17
GHM	Golden Horse Minerals Ltd.	0.8200	0.7700	0.7900	427.1K	0.0050	0.64
GHY	Gold Hydrogen Ltd	0.5300	0.5100	0.5100	18.8K	-0.0250	4.67
GIB	Gibb River Diamonds Ltd.	0.0600	0.0550	0.0550	85.8K	0.0040	7.84
GIVE	Perpetual ESG Australian Share Fund	3.010	2.990	2.990	22.5K	0.000	0.00
GL1	Global Lithium Resources Limited	0.5800	0.5300	0.5350	582.2K	-0.0200	3.60
GLA	Gladiator Resources Ltd	0.0130	0.0130	0.0130	200.6K	0.0010	8.33
GLB	Globe International Ltd.	2.650	2.640	2.650	3.1K	0.010	0.38
GLDN		50.81	50.35	50.38	11.8K	0.01	0.02
GLE	GLG Corp Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.100	4.930	5.100	335.3K	0.160	3.24
GLH	Global Health Ltd.	0.0880	0.0880	0.0880	0	0.0000	0.00
GLIN		28.66	28.57	28.59	50.3K	-0.03	0.10
GLL	Galilee Energy Ltd.	0.0070	0.0065	0.0070	14.08M	0.0005	7.69
GLN	Galan Lithium Ltd.	0.2650	0.2500	0.2550	3.49M	0.0050	2.00
GLNOB		0.0700	0.0700	0.0700	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.920	4.895	4.910	218.3K	0.030	0.61
GLPR		26.38	26.29	26.33	26.1K	0.06	0.23
GLS	Gullivers Travel Group Ltd	1.730	1.700	1.720	1.92M	0.015	0.88
GMD	Genesis Minerals Ltd.	6.485	6.340	6.410	3.87M	0.060	0.94
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMG		30.08	29.20	29.20	3.29M	-0.09	0.31
GMGJOA		11.14	11.14	11.14	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.36	15.36	15.36	0	0.00	0.00
GMGSOB		23.06	23.06	23.06	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0750	0.0710	0.0720	1.83M	0.0000	0.00
GMLO		0.0450	0.0450	0.0450	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0510	0.0480	0.0480	146.0K	-0.0030	5.88
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		12.59	12.45	12.45	2.4K	0.08	0.65
GMVW	VanEck Geared Australian Equity	39.66	38.93	39.04	2.2K	0.10	0.26
GNC	GrainCorp Ltd.	8.390	8.280	8.340	404.2K	0.010	0.12
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		1.830	1.830	1.830	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	35.06	34.61	34.70	2.4K	-0.43	1.22
GNE	Genesis Energy Ltd.	2.110	2.070	2.110	7.2K	0.060	2.93
GNG	GR Engineering Services Ltd.	4.180	4.015	4.070	127.8K	-0.020	0.49
GNM	Great Northern Minerals Ltd.	0.0490	0.0440	0.0440	755.9K	-0.0040	8.33
GNMO		0.0300	0.0300	0.0300	0	0.0000	0.00
GNP	GenusPlus Group Ltd	5.990	5.750	5.960	372.5K	0.010	0.17
GOAT		29.31	29.21	29.22	1.1K	0.22	0.76
GOLD		58.46	58.04	58.20	177.4K	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.44	50.44	50.44	2	0.04	0.08
GOVT		24.33	24.28	24.32	19.9K	0.16	0.66
GOW	Gowing Bros Limited	2.240	2.240	2.240	0	0.000	0.00
GOZ		2.510	2.450	2.470	527.6K	0.020	0.82
GPEQ		23.79	23.60	23.72	11.8K	0.12	0.51
GPR	Geopacific Resources Ltd	0.0340	0.0320	0.0330	172.5K	0.0010	3.13
GPT		5.435	5.365	5.410	3.01M	0.040	0.74
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.793	1.735	1.745	2.93M	-0.030	1.69
GR8	Great Dirt Resources Ltd.	0.2000	0.1950	0.2000	58.1K	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0700	0.0660	0.0660	489.9K	-0.0020	2.94
GREO		0.0190	0.0190	0.0190	7.5K	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.30	19.23	19.23	364	-0.05	0.26
GRL	Godolphin Resources Ltd.	0.0170	0.0140	0.0140	1.04M	-0.0030	17.65
GRNV		33.50	33.01	33.01	12.0K	-0.18	0.54
GROW		3.980	3.960	3.960	1.1K	-0.020	0.50
GRPA	Global X S&P Australia GARP ETF	24.40	24.40	24.40	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2900	0.2700	0.2700	1.15M	-0.0200	6.90
GRV	Greenvale Energy Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
GRX	Greenex Metals Ltd.	0.8550	0.8550	0.8550	10.8K	-0.0050	0.58
GSBE36	GSBE36	97.37	96.95	97.33	12.0K	0.82	0.85
GSBE47		73.58	72.54	73.58	2.5K	0.91	1.25
GSBG26	Australia 4.25% TB 21/04/26 AUD100	100.9	100.9	100.9	53	0.0	0.03
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	101.9	101.7	101.9	3.0K	0.2	0.16
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.85	97.60	97.60	718	0.05	0.05
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.7	100.0	100.6	11.0K	0.5	0.50
GSBG37	AUSGOVTB GVM6WU	92.08	91.50	92.08	1.8K	0.63	0.69
GSBI28	Commonwealth Bank of Australia 2.25%	95.90	95.90	95.90	3	-0.03	0.03
GSBI30	GSBI30.AX	93.19	93.19	93.19	0	0.00	0.00
GSBI32	GSBI32.AX	82.39	82.39	82.39	3	-0.03	0.04
GSBI34	GSBI34.AX	94.46	94.10	94.34	4.0K	0.65	0.69
GSBI41	AUSGOVTB GVM6WU	75.26	75.26	75.26	0	0.00	0.00
GSBK31	GSBK31	89.07	89.07	89.07	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	86.50	84.95	85.15	7.0K	-0.69	0.80
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.59	83.59	83.59	26	-1.17	1.38
GSBK51	GSBK51	51.93	51.16	51.16	3.7K	-0.72	1.39
GSBK54	GSBK54.AX	94.50	93.00	93.83	24.9K	-1.44	1.51
GSBQ26	GSBQ26	97.71	97.71	97.71	0	0.00	0.00
GSBS36	GSBS36	96.31	96.31	96.31	0	0.00	0.00
GSBU25	GSBU25	99.97	99.97	99.97	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.79	97.79	97.79	19	-0.01	0.01
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.30	96.30	96.30	22	0.23	0.24
GSBU29	AUSGOVTB GVM6WU	95.10	95.10	95.10	200	0.33	0.35
GSBU31	GSBU31.AX	82.33	82.33	82.33	23	0.01	0.01
GSBU32	GSBU32.AX	84.13	83.86	84.04	4.0K	0.54	0.65
GSBU33	GSBU33	90.29	89.58	90.20	5.8K	0.62	0.69
GSBW30	AUSGOVTB GVM6WU	85.15	85.15	85.15	25	-0.50	0.58
GSBW34	GSBW34.AX	91.68	91.38	91.38	12	-2.06	2.20
GSBW35	GSBW35	96.89	96.50	96.50	662	-2.12	2.15
GSCF		17.94	17.91	17.91	3.1K	0.20	1.13
GSIC50	AUSGOVTIB IJM3WU	84.51	84.51	84.51	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	134.5	134.5	134.5	10.0K	0.5	0.40
GSIO40	GSIO40.AX	111.0	111.0	111.0	7	-0.2	0.19
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	154.1	153.6	154.1	9	-0.7	0.47
GSIU27	Australian Government Treasury Indexed	127.8	127.6	127.6	546	0.1	0.07
GSIU32	GSIU32	106.2	106.2	106.2	329	-0.6	0.53
GSM	Golden State Mining Ltd.	0.0190	0.0180	0.0180	659.8K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0290	0.0290	0.0290	115.3K	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.2650	0.2600	0.2600	14.6K	-0.0050	1.89
GSUS		13.79	13.79	13.79	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0420	0.0390	0.0390	5.53M	-0.0010	2.50
GT3	Green360 Technologies LImited	0.0370	0.0360	0.0360	44.5K	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0170	0.0150	0.0150	872.0K	-0.0020	11.76
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0610	0.0610	0.0610	10.0K	0.0010	1.67
GTK	Gentrack Group Ltd.	8.360	8.110	8.230	101.1K	0.100	1.23
GTN	GTN Limited	0.2900	0.2900	0.2900	9	0.0050	1.75
GUE	Global Uranium and Enrichment Corp.	0.0660	0.0650	0.0660	473.9K	0.0010	1.54
GUL	Gullewa Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1300	0.1300	0.1300	8.3K	0.0000	0.00
GVF		1.440	1.415	1.440	84.1K	0.010	0.70
GW1	Greenwing Resources Ltd.	0.0360	0.0330	0.0340	130.0K	-0.0020	5.56
GWA	GWA Group Ltd.	2.460	2.410	2.420	46.1K	-0.010	0.41
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1200	0.1100	0.1100	1.27M	-0.0150	12.00
GWTH	VanEck MSCI International Growth ETF	20.75	20.55	20.59	1.5K	-0.18	0.87
GXAI	Gx Artificial Intelligence Mutual Fund	15.18	14.75	14.81	62.0K	-0.15	1.00
GXLD	Global X Gold Bullion ETF	63.50	63.19	63.34	23.3K	0.15	0.24
GYG	Guzman y Gomez Ltd.	22.26	21.16	21.60	353.5K	0.39	1.84
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		8.760	8.560	8.560	250	-0.730	7.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES