List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G88	Golden Mile Resources Ltd	0.1700	0.1500	0.1700	238,727	0.0050	3.03
GAP	Gale Pacific Ltd	0.3900	0.3800	0.3900	42,264	0.0100	2.63
GBA	Grandbridge Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
GBE	Globe Uranium Ltd	0.0160	0.0150	0.0160	818,854	0.0000	0.00
GBG	Gindalbie Metals Ltd	0.0140	0.0140	0.0140	946,773	0.0000	0.00
GBI	Genera Biosystems Ltd	0.1500	0.1300	0.1300	9,466	-0.0200	13.33
GBM	Greater Bendigo Mines Ltd	0.0090	0.0090	0.0090	800,000	0.0010	12.50
GBP	Global Petroleum Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
GBR	G Retail Ltd	0.1450	0.1300	0.1450	103,724	0.0050	3.57
GBT	GBST Holdings Ltd	2.880	2.760	2.850	38,451	0.020	0.71
GBX	GB Energy Ltd	0.0120	0.0120	0.0120	387,105	0.0000	0.00
GBZ	GBM Resources Ltd	0.0110	0.0110	0.0110	11,388	0.0000	0.00
GBZOA	Gbm Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
GC1	Glennon Small Companies Limited	0.9200	0.9200	0.9200	8,000	0.0350	3.95
GCM	Garda Capital Group	0.8900	0.8900	0.8900	15,000	0.0400	4.71
GCN	GoConnect Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
GCR	Golden Cross Resources Ltd	0.0120	0.0120	0.0120	12,500	0.0000	0.00
GCS	Global Construction Services Ltd	0.5850	0.5800	0.5800	25,965	-0.0050	0.85
GCY	Gascoyne Resources Limited	0.4500	0.4300	0.4500	399,186	0.0100	2.27
GDA	Gondwana Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
GDF	Garda Diversified Property Fund	1.135	1.110	1.130	34,858	0.020	1.80
GDI	Gdi Property Group	1.070	1.055	1.055	93,407	0.000	0.00
GDX	GDX	29.83	29.65	29.83	15,199	-0.12	0.40
GDXKOA	GDXKOA	6.140	6.140	6.140	0	0.000	0.00
GEAR	GEAR	21.19	20.93	21.16	12,485	-0.06	0.28
GED	Golden Deeps Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
GEG	Grays Ecommerce Group Limited	1.280	1.240	1.275	133,235	-0.005	0.39
GEM	G8 Education Limited	3.650	3.600	3.640	1,103,202	0.010	0.28
GEMBON	G8 Education Limited	3.520	3.520	3.520	0	0.000	0.00
GEMKOC	G8 Education Limited	1.105	1.105	1.105	0	0.000	0.00
GEMKOD	G8 Education Limited	1.480	1.480	1.480	0	0.000	0.00
GEMKOP	G8 Education Limited	1.285	1.285	1.285	0	0.000	0.00
GES	Genesis Resources Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
GEV	Global Energy Ventures Ltd	0.1700	0.1600	0.1600	86,000	-0.0100	5.88
GFI	Global Fortune Investment Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
GFL	Global Masters Fund Ltd	2.220	2.220	2.220	0	0.000	0.00
GFY	Godfreys Group Limited	0.6200	0.6200	0.6200	32,480	-0.0050	0.80
GGE	Grand Gulf Energy Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
GGG	Gold Company Ltd	0.1050	0.0990	0.1050	1,147,173	0.0060	6.06
GGGOB	Greenland Minerals And Energy Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
GGH	Global Gold Holdings Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
GGL	Gribbles Group	0.0160	0.0160	0.0160	20,000	0.0010	6.67
GGX	Gas2Grid Ltd	0.0020	0.0020	0.0020	200,000	0.0000	0.00
GHC	Generation Healthcare Reit	2.270	2.270	2.270	0	0.000	0.00
GID	Gi Dynamics Inc	0.0700	0.0680	0.0700	2,000,000	-0.0010	1.41
GLA	Gladiator Resources Ltd	0.0030	0.0030	0.0030	457,500	0.0000	0.00
GLAOA	Gladiator Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
GLB	Globe International Ltd	0.9100	0.8900	0.8900	15,851	-0.0500	5.32
GLE	GLG Corp Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
GLF	Gulf Resources Ltd	0.0080	0.0080	0.0080	2,122,506	0.0000	0.00
GLH	Global Health Ltd	0.3500	0.3500	0.3500	30,000	0.0000	0.00
GLIN	GLIN	2.710	2.700	2.700	16,023	0.000	0.00
GLL	Galilee Energy Limited	0.1000	0.0950	0.1000	50,623	0.0000	0.00
GMA	Genworth Mortgage Insurance	2.920	2.890	2.910	1,782,659	0.010	0.34
GMAKOA	Genworth Mortgage Insurance	1.300	1.300	1.300	0	0.000	0.00
GMAKOB	Genworth Mortgage Insurance	0.6250	0.6250	0.6250	0	0.0000	0.00
GMAKOQ	Genworth Mortgage Insurance	0.9900	0.9900	0.9900	0	0.0000	0.00
GMAKOR	Genworth Mortgage Insurance	1.525	1.525	1.525	0	0.000	0.00
GMC	Gulf Minerals Corporation Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
GMCO	Gulf Manganese Corporation Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
GMD	Genesis Minerals Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
GME	GME Resources Ltd	0.0620	0.0620	0.0620	117,665	0.0000	0.00
GMG	Goodman Group	8.265	8.170	8.200	3,514,396	-0.080	0.97
GMGKOA	Goodman Group	0.7850	0.7850	0.7850	3,400	-0.1100	12.29
GMGKOF	Goodman Group	1.655	1.655	1.655	0	0.000	0.00
GMGKOQ	Goodman Group	1.555	1.555	1.555	0	0.000	0.00
GML	Gateway Mining NL	0.0190	0.0190	0.0190	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0860	0.0860	0.0860	1,715	0.0000	0.00
GMPPA	GMP	100.7	100.7	100.7	3,305	-0.1	0.06
GMR	Golden Rim Resoures Ltd	0.0040	0.0030	0.0030	23,083,583	-0.0010	25.00
GMV	G Medical Innovations Holdings Limited	0.1350	0.1350	0.1350	139,333	0.0000	0.00
GMY	Goldfields Money Limited	1.005	1.005	1.005	0	0.000	0.00
GNC	GrainCorp Ltd	9.710	9.600	9.700	682,114	-0.040	0.41
GNCKOA	Graincorp Limited	2.980	2.980	2.980	0	0.000	0.00
GNCKOE	Graincorp Limited	3.160	3.160	3.160	0	0.000	0.00
GNCKOF	Graincorp Limited	4.710	4.710	4.710	0	0.000	0.00
GNE	Genesis Energy Limited	2.340	2.300	2.300	60,723	-0.050	2.13
GNG	Gr Engineering Services Limited	1.500	1.460	1.500	90,882	0.040	2.74
GNX	Genex Power Limited	0.2250	0.2250	0.2250	91,631	0.0000	0.00
GOE	Go Energy Group Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
GOLD	Gold Bullion Ltd	156.0	155.3	155.6	6,737	-1.4	0.88
GOO	Gooroo Ventures Limited	0.1350	0.1350	0.1350	2,210	-0.0050	3.57
GOR	Gold Road Resources Limited	0.6920	0.6800	0.6850	495,359	-0.0050	0.72
GOVT	GOVT	26.05	26.05	26.05	20	0.04	0.15
GOW	Gowing Bros Ltd	3.230	3.220	3.230	4,950	0.000	0.00
GOZ	Growthpoint Properties Australia	3.395	3.360	3.380	152,138	-0.010	0.29
GPP	Greenpower Energy Ltd	0.0220	0.0180	0.0190	16,510,348	-0.0020	9.52
GPPO	Greenpower Energy Limited	0.0110	0.0100	0.0110	2,782,139	0.0000	0.00
GPR	Geopacific Resources NL	0.0330	0.0330	0.0330	15,480	0.0000	0.00
GPS	Gps Alliance Holdings Limited	0.0150	0.0150	0.0150	5,200	-0.0010	6.25
GPT	General Property Trust	5.085	5.030	5.060	4,261,267	-0.010	0.20
GPTKOB	Gpt Group	0.7450	0.7450	0.7450	0	0.0000	0.00
GPTKOC	Gpt Group	0.9850	0.9850	0.9850	0	0.0000	0.00
GPTKOP	Gpt Group	0.7950	0.7950	0.7950	0	0.0000	0.00
GPTKOR	Gpt Group	0.7800	0.7800	0.7800	0	0.0000	0.00
GPTKOS	Gpt Group	2.430	2.430	2.430	0	0.000	0.00
GPX	Graphex Mining Limited	0.3800	0.3750	0.3800	81,934	0.0100	2.70
GRA	Graphitecorp Limited	0.7250	0.7250	0.7250	4,500	-0.0250	3.33
GRB	Gage Road Brewing Co Ltd	0.0350	0.0350	0.0350	1,537,996	0.0000	0.00
GRR	Grange Resources Ltd	0.1150	0.1100	0.1100	1,511,856	-0.0050	4.35
GRV	Greenvale Mining NL	0.0240	0.0240	0.0240	0	0.0000	0.00
GSBA18	Australian Government Treasury Bonds	104.7	104.7	104.7	0	0.0	0.00
GSBG20	Australian Government Treasury Bonds	108.3	108.3	108.3	0	0.0	0.00
GSBG23	Australian Government Treasury Bonds	119.9	119.9	119.9	0	0.0	0.00
GSBG24	Australian Government Treasury Bonds	104.2	104.2	104.2	215	0.5	0.50
GSBG25	Australian Government Treasury Bonds	107.5	107.5	107.5	0	0.0	0.00
GSBG26	Australian Government Treasury Bonds	113.9	113.9	113.9	0	0.0	0.00
GSBG27	Australian Government Treasury Bonds	121.0	121.0	121.0	0	0.0	0.00
GSBG29	Australian Government Treasury Bonds	108.7	108.2	108.7	1,128	0.8	0.71
GSBG33	Australian Government Treasury Bonds	122.6	122.6	122.6	0	0.0	0.00
GSBG37	Australian Government Treasury Bonds	112.7	112.7	112.7	133	0.4	0.36
GSBK35	Australian Government Treasury Bonds	98.31	98.31	98.31	5	0.33	0.33
GSBK39	Australian Government Treasury Bonds	103.3	103.3	103.3	7	0.8	0.74
GSBM17	Australian Government Treasury Bonds	102.0	102.0	102.0	9	0.0	0.02
GSBM22	Australian Government Treasury Bonds	120.5	120.5	120.5	357	-0.3	0.29
GSBU20	Australian Government Treasury Bonds	99.90	99.90	99.90	0	0.00	0.00
GSBU27	Australian Government Treasury Bonds	102.2	102.2	102.2	0	0.0	0.00
GSBU28	Australian Government Treasury Bonds	103.0	103.0	103.0	0	0.0	0.00
GSC	Global Geoscience Ltd	0.1450	0.1400	0.1450	381,534	0.0000	0.00
GSIC22	Australian Government Treasury Indexed	115.6	115.6	115.6	0	0.0	0.00
GSIO20	Australian Government Treasury Indexed	187.1	187.1	187.1	81	0.0	0.01
GSIO35	Australian Government Treasury Indexed	127.3	127.3	127.3	0	0.0	0.00
GSIO40	Australian Government Treasury Indexed	107.9	107.9	107.9	0	0.0	0.00
GSIQ25	Australian Government Treasury Indexed	142.7	142.7	142.7	0	0.0	0.00
GSIQ30	Australian Government Treasury Indexed	142.4	142.4	142.4	0	0.0	0.00
GSIU18	Australian Government Treasury Indexed	107.7	107.7	107.7	0	0.0	0.00
GSL	Greatcell Solar Limited	0.2200	0.2100	0.2100	59,610	-0.0050	2.33
GSS	Genetic Signatures Limited	0.3800	0.3800	0.3800	13,157	-0.0200	5.00
GSW	Getswift Limited	0.9800	0.8900	0.8900	575,383	-0.0900	9.18
GTE	Great Western Exploration Ltd	0.0120	0.0110	0.0110	87,395	-0.0010	8.33
GTG	Genetic Technologies Ltd	0.0070	0.0070	0.0070	10,000	0.0000	0.00
GTK	Gentrack Group Limited	4.880	4.680	4.760	33,140	0.060	1.28
GTN	GTN Resources Ltd	2.370	2.230	2.350	47,847	0.140	6.33
GTR	GTI Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
GTY	Gateway Lifestyle Group	2.040	1.975	2.010	5,568,157	-0.010	0.50
GUD	GUD Holdings Ltd	13.18	12.84	12.97	317,509	-0.24	1.82
GUL	Gullewa Ltd	0.0210	0.0210	0.0210	30,000	-0.0010	4.55
GVF	Global Value Fund Limited	1.155	1.130	1.155	104,695	0.005	0.43
GWA	Gwa Group Limited.	3.155	3.100	3.150	526,138	-0.010	0.32
GWAKOQ	Gwa Group Limited.	1.200	1.200	1.200	0	0.000	0.00
GWR	Golden West Resources Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
GXL	Greenross Ltd	5.800	5.630	5.770	601,587	0.060	1.05
GXY	Galaxy Resources Ltd	1.680	1.645	1.645	4,423,597	-0.010	0.60
GXYKOA	Galaxy Resources Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
GXYKOC	Galaxy Resources Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
GZL	Gazal Corporation Ltd	2.240	2.240	2.240	346	-0.060	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.83.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,182	-65	1.05
DJI	21,361	-48	0.23
SP500	2,433	-7	0.27
DAX	12,671	-100	0.78
FTSE	7,434	-12	0.17
NI225	20,225	72	0.36
CAC40	5,259	-37	0.70
GLD	1,244	-13	1.01
BDI	1,200	49	4.26
HSI	25,840	-32	0.12