List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3000	0.2900	0.2900	3.1K	0.0000	0.00
G1C	G1C	0.0830	0.0830	0.0830	566	-0.0040	4.60
G200	BS G200 Geared ETF	29.10	28.73	29.10	1.1K	-0.36	1.22
G50	G50 Corp Limited	0.5950	0.5400	0.5950	226.2K	0.0450	8.18
G88	Golden Mile Resources Ltd.	0.0065	0.0065	0.0065	569.3K	0.0005	8.33
GA8	GA8	0.0500	0.0490	0.0490	804.2K	0.0010	2.08
GA8OC		0.0210	0.0210	0.0210	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1600	0.1550	0.1600	130.3K	0.0050	3.23
GAME		14.52	14.10	14.17	15.4K	-0.27	1.87
GAP	Gale Pacific Limited	0.0800	0.0800	0.0800	92.4K	0.0020	2.56
GARP	Global X GARP ETF	11.93	11.66	11.72	32.7K	-0.21	1.76
GAS	State Gas Ltd.	0.0330	0.0270	0.0270	358.9K	-0.0060	18.18
GBE	Globe Metals and Mining Ltd.	0.0900	0.0890	0.0900	116.5K	-0.0030	3.23
GBM	Greater Bendigo Mines Ltd	0.0270	0.0260	0.0270	2.09M	-0.0010	3.57
GBND		20.29	20.21	20.29	169	-0.01	0.05
GBR	Great Boulder Resources Ltd	0.0890	0.0830	0.0850	6.98M	-0.0050	5.56
GC1		0.4150	0.3950	0.3950	23.4K	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	9.200	9.200	9.200	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.750	8.730	8.750	624	0.000	0.00
GCI		2.000	1.970	1.980	1.13M	-0.030	1.49
GCM	Green Critical Minerals Ltd.	0.0130	0.0120	0.0120	8.36M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	3.870	3.850	3.860	151.3K	-0.110	2.77
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.125	1.060	1.100	156.0K	-0.005	0.45
GDG	Generation Development Group Ltd.	3.970	3.870	3.910	2.51M	-0.130	3.22
GDGKOF		1.330	1.330	1.330	0	0.000	0.00
GDI		0.5900	0.5850	0.5900	1.31M	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3400	0.3400	0.3400	20.0K	-0.0150	4.23
GDR	Goldstar Resources NL	0.1650	0.1650	0.1650	11.3K	0.0050	3.13
GDX		128.9	125.5	128.3	39.0K	3.0	2.40
GDXJOA		62.70	62.70	62.70	0	0.00	0.00
GEAR		33.03	32.30	33.03	150.8K	-0.51	1.52
GED	Golden Deeps Ltd.	0.0490	0.0440	0.0490	894.4K	-0.0010	2.00
GEDO		0.0120	0.0120	0.0120	0	-0.0020	14.29
GEM	G8 Education Ltd.	0.2450	0.2300	0.2450	5.71M	0.0100	4.26
GEN	Genmin Ltd.	0.0070	0.0060	0.0060	8.6M	-0.0010	14.29
GENO		0.0040	0.0040	0.0040	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
GFL		2.910	2.900	2.900	3.3K	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1350	0.1300	0.1300	91.8K	-0.0100	7.14
GG8	Gorilla Gold Mines Ltd	0.3300	0.3050	0.3150	1.2M	-0.0100	3.08
GGAB	BSG Long Australian Government Bond Fund	18.45	18.43	18.44	717	0.13	0.71
GGBL	Betashares Capital Ltd. - Betashares	22.36	22.12	22.33	7.3K	-0.89	3.83
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	7.9M	0.0010	50.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.55	19.55	19.55	0	0.30	1.56
GGOV		13.01	12.80	13.01	1.1K	0.03	0.23
GGP	Greatland Resources Limited	10.91	10.20	10.84	4.12M	1.08	11.07
GGPJOA		3.730	3.720	3.730	1.5K	1.110	42.37
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		1.255	1.255	1.255	0	0.000	0.00
GGPKOB		3.210	3.210	3.210	2.2K	0.970	43.30
GGPKOC		4.390	4.390	4.390	840	0.000	NaN
GGR	Golden Globe Resources Limited	0.2700	0.2700	0.2700	0	0.0000	0.00
GGUS		44.19	41.10	42.02	119.3K	-3.88	8.45
GHHF	BS GHHF Geared (30-40%) ETF	31.60	30.77	31.01	53.3K	-0.67	2.11
GHIF		13.46	13.46	13.46	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	70.23	68.77	69.97	5.2K	0.93	1.35
GHM	Golden Horse Minerals Ltd.	0.4350	0.4150	0.4300	26.4K	-0.0050	1.15
GHY	Gold Hydrogen Ltd	0.4000	0.3700	0.3950	230.0K	0.0250	6.76
GIB	Gibb River Diamonds Ltd.	0.0500	0.0500	0.0500	1.3K	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.730	2.730	2.730	3.0K	-0.040	1.44
GL1	Global Lithium Resources Limited	0.4900	0.4550	0.4750	283.6K	0.0000	0.00
GLB	Globe International Ltd.	2.460	2.450	2.450	4.0K	-0.010	0.41
GLDN		52.23	51.31	52.09	105.8K	1.06	2.08
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.600	4.370	4.450	913.0K	-0.150	3.26
GLH	Global Health Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
GLIN		31.19	30.89	31.01	60.4K	-0.01	0.03
GLL	Galilee Energy Ltd.	0.0070	0.0065	0.0070	466.2K	0.0000	0.00
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3500	0.3250	0.3450	5.93M	0.0000	0.00
GLNOB		0.1400	0.1200	0.1400	52.5K	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.790	4.680	4.710	274.8K	-0.030	0.63
GLPR		26.47	26.28	26.44	1.79M	-0.32	1.20
GLS	Gullivers Travel Group Ltd	1.625	1.580	1.580	1.22M	-0.060	3.66
GMD	Genesis Minerals Ltd.	5.790	5.460	5.570	6.04M	-0.050	0.89
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMDKOA	GMDKOA	0.9450	0.9450	0.9450	0	0.0000	0.00
GMDKOB		0.9700	0.9700	0.9700	23.0K	0.0000	0.00
GMG		25.29	24.68	25.08	2.04M	-0.33	1.30
GMGJOA		6.700	6.700	6.700	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		3.550	3.550	3.550	0	0.000	0.00
GMGKOB		3.440	3.440	3.440	0	0.000	0.00
GMGKOD	Goodman Group	3.690	3.690	3.690	0	0.000	0.00
GMGKOP	Goodman Group	8.960	8.960	8.960	0	0.000	0.00
GMGSOB		15.29	15.29	15.29	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0610	0.0590	0.0610	728.5K	0.0010	1.67
GMLO		0.0420	0.0420	0.0420	0	0.0060	16.67
GMN	Gold Mountain Limited	0.0950	0.0910	0.0950	20.7K	0.0050	5.56
GMNO		0.0020	0.0020	0.0020	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0300	0.0300	0.0300	0	0.0000	0.00
GMTL		13.80	13.60	13.80	23.8K	0.01	0.07
GMVW	VanEck Geared Australian Equity	35.06	34.50	35.06	1.4K	-0.32	0.90
GNC	GrainCorp Ltd.	6.600	6.390	6.600	1.57M	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.680	1.680	1.680	0	-0.185	9.92
GNCKOF		2.250	2.250	2.250	5.0K	0.450	25.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	28.93	27.75	28.12	5.7K	-0.81	2.80
GNE	Genesis Energy Ltd.	1.825	1.790	1.790	63.0K	-0.035	1.92
GNG	GR Engineering Services Ltd.	3.830	3.750	3.820	107.5K	0.010	0.26
GNM	Great Northern Minerals Ltd.	0.0310	0.0270	0.0290	1.5M	-0.0030	9.38
GNMO		0.0110	0.0110	0.0110	450.0K	-0.0010	8.33
GNP	GenusPlus Group Ltd	7.290	7.000	7.120	347.2K	-0.270	3.65
GOAT		25.95	25.29	25.51	10.8K	-0.41	1.58
GOLD		60.21	59.12	60.08	1.18M	1.17	1.99
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.48	50.48	50.48	0	0.00	0.00
GOVT		23.76	23.67	23.76	5.1K	-0.07	0.29
GOW	Gowing Bros Limited	2.250	2.200	2.200	2	0.000	0.00
GOZ		2.120	2.070	2.070	1.25M	-0.050	2.36
GPEQ		18.04	17.60	17.69	5.2K	-0.35	1.94
GPR	Geopacific Resources Ltd	0.0480	0.0380	0.0480	657.7K	0.0060	14.29
GPT		4.540	4.440	4.540	2.73M	0.010	0.22
GPTJOB		1.090	1.090	1.090	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.690	1.655	1.680	2.25M	0.005	0.30
GR8	Great Dirt Resources Ltd.	0.6000	0.5900	0.5900	9.0K	-0.0100	1.67
GRE	Greentech Metals Ltd.	0.0660	0.0630	0.0660	175.4K	0.0000	0.00
GREO		0.0300	0.0300	0.0300	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	17.23	17.23	17.23	867	0.23	1.35
GRL	Godolphin Resources Ltd.	0.0230	0.0220	0.0220	1.73M	0.0000	0.00
GRNV		29.52	29.17	29.45	4.4K	-0.20	0.67
GROW		3.950	3.930	3.930	10.0K	-0.030	0.76
GRPA	Global X S&P Australia GARP ETF	24.91	24.40	24.91	401	0.51	2.09
GRR	Grange Resources Ltd.	0.1900	0.1700	0.1800	5.92M	-0.0100	5.26
GRV	Greenvale Energy Ltd.	0.0390	0.0340	0.0340	107.1K	-0.0040	10.53
GRX	Greenex Metals Ltd.	0.8600	0.8550	0.8550	6.6K	0.0000	0.00
GSBE36	GSBE36	93.84	93.50	93.80	1.1K	0.21	0.22
GSBE47		70.10	69.85	69.85	1.7K	-0.58	0.82
GSBG26	Australia 4.25% TB 21/04/26 AUD100	102.1	101.8	101.8	2.1K	0.0	0.01
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	103.0	102.3	102.8	12.8K	0.5	0.52
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.52	97.19	97.19	514	-0.06	0.06
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	99.57	99.35	99.57	20.4K	0.34	0.34
GSBG37	AUSGOVTB GVM6WU	90.92	90.12	90.92	8.7K	-0.01	0.01
GSBI28	Commonwealth Bank of Australia 2.25%	95.82	95.82	95.82	542	-0.17	0.18
GSBI30	GSBI30.AX	92.81	92.81	92.81	0	0.00	0.00
GSBI32	GSBI32.AX	81.38	81.38	81.38	568	0.21	0.26
GSBI34	GSBI34.AX	93.26	92.99	93.23	1.6K	0.10	0.11
GSBI41	AUSGOVTB GVM6WU	74.77	74.77	74.77	70	-0.22	0.29
GSBK31	GSBK31	85.25	85.25	85.25	570	-0.55	0.64
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.02	83.76	83.99	3.9K	0.04	0.05
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	82.76	82.76	82.76	20	-0.40	0.49
GSBK51	GSBK51	50.20	49.56	50.20	2.1K	0.07	0.14
GSBK54	GSBK54.AX	91.50	91.29	91.45	2.4K	-0.05	0.05
GSBQ26	GSBQ26	98.29	98.29	98.29	0	0.00	0.00
GSBS36	GSBS36	95.65	95.43	95.65	539	-0.19	0.20
GSBS37		98.80	98.62	98.80	210	0.10	0.10
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.12	98.12	98.12	0	0.13	0.13
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.30	96.30	96.30	75	0.06	0.07
GSBU29	AUSGOVTB GVM6WU	94.33	94.21	94.33	334	-0.26	0.27
GSBU31	GSBU31.AX	81.75	81.75	81.75	72	0.24	0.29
GSBU32	GSBU32.AX	83.07	82.87	83.06	1.0K	0.15	0.18
GSBU33	GSBU33	89.22	88.66	89.19	1.9K	0.25	0.28
GSBW30	AUSGOVTB GVM6WU	84.57	84.57	84.57	71	0.20	0.24
GSBW34	GSBW34.AX	90.32	90.32	90.32	0	0.00	0.00
GSBW35	GSBW35	96.23	96.23	96.23	0	0.78	0.82
GSCF		16.22	16.21	16.21	314	-0.03	0.18
GSIC50	AUSGOVTIB IJM3WU	82.59	76.51	82.59	4.2K	0.79	0.96
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.0	125.8	135.9	17.8K	0.0	0.02
GSIO40	GSIO40.AX	111.2	103.2	111.2	539	2.4	2.17
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	154.6	154.4	154.6	820	0.7	0.46
GSIU27	Australian Government Treasury Indexed	129.3	129.3	129.3	1.0K	0.3	0.22
GSIU32	GSIU32	106.4	105.7	106.4	1.2K	0.7	0.64
GSM	Golden State Mining Ltd.	0.0160	0.0150	0.0150	634.4K	-0.0010	6.25
GSN	Great Southern Mining Ltd.	0.0250	0.0240	0.0250	1.37M	-0.0010	3.85
GSS	Genetic Signatures Ltd.	0.0860	0.0840	0.0840	84.3K	-0.0040	4.55
GSUS		12.17	12.17	12.17	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0310	0.0290	0.0290	678.4K	0.0020	7.41
GT3	Green360 Technologies LImited	0.0330	0.0310	0.0310	431.9K	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0180	0.0180	0.0180	616.7K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0600	0.0600	0.0600	6.0K	0.0000	0.00
GTK	Gentrack Group Ltd.	5.780	5.320	5.520	134.8K	-0.070	1.25
GTN	GTN Limited	0.2350	0.2350	0.2350	182	0.0000	0.00
GTUM		18.54	18.35	18.53	660	-0.27	1.44
GUL	Gullewa Ltd.	0.0950	0.0920	0.0950	53.0K	0.0020	2.15
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.340	1.305	1.340	124.1K	0.010	0.75
GW1	Greenwing Resources Ltd.	0.0480	0.0410	0.0450	1.07M	0.0020	4.65
GWA	GWA Group Ltd.	2.120	2.090	2.120	323.1K	0.000	0.00
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1400	0.1350	0.1400	59.8K	0.0050	3.70
GWTH	VanEck MSCI International Growth ETF	17.72	17.60	17.64	2.1K	-0.47	2.60
GXAI	Gx Artificial Intelligence Mutual Fund	12.90	12.60	12.72	34.3K	-0.32	2.45
GXLD	Global X Gold Bullion ETF	65.63	64.48	65.31	13.6K	1.20	1.87
GYG	Guzman y Gomez Ltd.	16.37	15.67	16.00	404.4K	-0.52	3.15
GYGJOB		5.280	5.280	5.280	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		4.820	4.820	4.820	0	0.000	0.00
GYGKOS		6.320	6.300	6.320	660	0.000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES