Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
G1AGalena Mining Limited0.29500.27500.2900827,6500.00000.00 
G88Golden Mile Resources Ltd0.15000.14500.145081,500-0.00503.33 
GAPGale Pacific Ltd0.39000.38500.385035,7500.00000.00 
GASGasNet Australia Group0.35000.33000.3500163,750-0.00501.41 
GBAGrandbridge Ltd0.02000.02000.020000.00000.00 
GBEGlobe Uranium Ltd0.01500.01500.015000.00000.00 
GBGGindalbie Metals Ltd0.01500.01500.015071,5410.00000.00 
GBIGenera Biosystems Ltd0.20000.20000.200018,446-0.01004.76 
GBMGreater Bendigo Mines Ltd0.00800.00800.008000.00000.00 
GBPGlobal Petroleum Ltd0.03000.03000.030000.00000.00 
GBRG Retail Ltd0.20500.18000.1800412,823-0.035016.28 
GBTGBST Holdings Ltd1.9301.8901.90037,224-0.0050.26 
GBXGB Energy Ltd0.01400.01400.014045,000-0.00106.67 
GBZGBM Resources Ltd0.00900.00900.009000.00000.00 
GBZOAGbm Resources Limited0.00300.00300.003000.00000.00 
GC1Glennon Small Companies Limited0.93500.92000.935023,0050.00000.00 
GCMGarda Capital Group0.86000.86000.860000.00000.00 
GCNGoConnect Ltd0.00700.00700.007000.00000.00 
GCRGolden Cross Resources Ltd0.00700.00700.007000.00000.00 
GCSGlobal Construction Services Ltd0.82000.80500.8050341,231-0.01501.83 
GCYGascoyne Resources Limited0.50000.47500.5000384,4910.00000.00 
GDFGarda Diversified Property Fund1.1751.1701.17532,808-0.0050.42 
GDIGdi Property Group1.1801.1651.1702,786,7660.0000.00 
GDXGDX29.9729.8329.914,390-0.351.16 
GDXKOAGDXKOA6.1406.1406.14000.0000.00 
GEARGEAR22.6722.3922.6044,8100.331.48 
GEDGolden Deeps Ltd0.04000.04000.040000.00000.00 
GEMG8 Education Limited4.3504.3204.3301,043,192-0.0300.69 
GEMBONG8 Education Limited3.9503.9503.95000.0000.00 
GEMKOCG8 Education Limited0.79000.79000.790000.00000.00 
GEMKODG8 Education Limited1.4801.4801.48000.0000.00 
GEMKOPG8 Education Limited1.0201.0201.02000.0000.00 
GESGenesis Resources Limited0.03100.03100.031000.00000.00 
GEVGlobal Energy Ventures Ltd0.23000.22000.230069,5970.00000.00 
GFIGlobal Fortune Investment Limited0.28500.28500.285000.00000.00 
GFLGlobal Masters Fund Ltd2.1202.1202.12000.0000.00 
GFLRGlobal Masters Fund Limited0.10000.10000.10006,4000.00000.00 
GFYGodfreys Group Limited0.68500.66000.6700137,4640.00000.00 
GGEGrand Gulf Energy Ltd0.00300.00300.003000.00000.00 
GGGGold Company Ltd0.10500.09600.10501,336,8610.00707.14 
GGGOBGreenland Minerals And Energy Limited0.03300.03300.03301,0000.00000.00 
GGHGlobal Gold Holdings Ltd0.02100.02100.021000.00000.00 
GGLGribbles Group0.01800.01800.0180531,6210.00000.00 
GGXGas2Grid Ltd0.00300.00300.003000.00000.00 
GIDGi Dynamics Inc0.04500.04500.04507,500-0.010018.18 
GLAGladiator Resources Ltd0.00500.00500.005000.00000.00 
GLBGlobe International Ltd1.2001.2001.2007,4060.0554.80 
GLEGLG Corp Ltd0.25000.25000.250000.00000.00 
GLFGulf Resources Ltd0.00700.00700.00705,278,9450.00000.00 
GLHGlobal Health Ltd0.31500.31500.315000.00000.00 
GLINGLIN2.6702.6502.67021,424-0.0100.37 
GLLGalilee Energy Limited0.18500.15500.18504,600,3810.040027.59 
GMAGenworth Mortgage Insurance2.9052.8752.890912,3530.0000.00 
GMAKOAGenworth Mortgage Insurance1.3001.3001.30000.0000.00 
GMAKOBGenworth Mortgage Insurance0.57000.57000.570000.00000.00 
GMAKOQGenworth Mortgage Insurance0.73500.73500.735000.00000.00 
GMAKORGenworth Mortgage Insurance1.2251.2251.22500.0000.00 
GMCGulf Minerals Corporation Ltd0.00700.00600.0060750,6800.00000.00 
GMCOGulf Manganese Corporation Limited0.00300.00300.00304,260,3370.00000.00 
GMDGenesis Minerals Ltd0.02800.02800.0280849,728-0.00103.45 
GMEGME Resources Ltd0.12500.11000.1150503,1420.00504.55 
GMGGoodman Group8.3508.2508.3103,787,450-0.0200.24 
GMGKOFGoodman Group1.6901.6901.69000.0000.00 
GMGKOQGoodman Group1.5551.5551.55500.0000.00 
GMLGateway Mining NL0.01900.01900.019000.00000.00 
GMNGold Mountain Limited0.09900.09900.099010,0000.00000.00 
GMPPAGMP101.1101.1101.100.00.00 
GMRGolden Rim Resoures Ltd0.00300.00300.0030916,6660.00000.00 
GMROGolden Rim Resources Ltd0.00100.00100.001000.00000.00 
GMVG Medical Innovations Holdings Limited0.43000.39000.4200687,9720.02506.33 
GMYGoldfields Money Limited1.1401.1401.14000.0000.00 
GNCGrainCorp Ltd8.6008.3508.380693,928-0.2102.44 
GNCKOAGraincorp Limited1.9101.9101.91000.0000.00 
GNCKOBGraincorp Limited2.8602.8602.86000.0000.00 
GNCKOEGraincorp Limited1.2151.2151.21500.0000.00 
GNCKOFGraincorp Limited4.7104.7104.71000.0000.00 
GNEGenesis Energy Limited2.2102.1802.20065,0760.0200.92 
GNGGr Engineering Services Limited1.3001.2801.28532,3350.0050.39 
GNXGenex Power Limited0.24000.23000.2350550,9940.00502.17 
GOEGo Energy Group Limited0.02700.02700.027000.00000.00 
GOLDGold Bullion Ltd156.5155.7156.26,111-0.50.31 
GOOGooroo Ventures Limited0.14000.14000.140018,7500.00000.00 
GORGold Road Resources Limited0.73000.71500.7150559,850-0.01001.38 
GOVTGOVT25.4625.4525.464,0000.010.04 
GOWGowing Bros Ltd3.2703.2703.27000.0000.00 
GOZGrowthpoint Properties Australia3.3003.2703.300264,6340.0100.30 
GPPGreenpower Energy Ltd0.01600.01500.01602,515,5370.00000.00 
GPPOGreenpower Energy Limited0.00700.00700.007000.00000.00 
GPRGeopacific Resources NL0.02800.02800.0280329,858-0.00103.45 
GPSGps Alliance Holdings Limited0.00900.00900.009000.00000.00 
GPTGeneral Property Trust4.9754.9104.9701,809,4420.0400.81 
GPTKOBGpt Group1.3401.3401.3403,0200.735121.49 
GPTKOCGpt Group0.98500.98500.985000.00000.00 
GPTKODGpt Group0.91500.91500.915000.00000.00 
GPTKOPGpt Group0.79500.79500.795000.00000.00 
GPTKORGpt Group0.78000.78000.780000.00000.00 
GPTKOSGpt Group2.4302.4302.43000.0000.00 
GPXGraphex Mining Limited0.28000.26000.2800368,3010.02007.69 
GRBGage Road Brewing Co Ltd0.07300.07100.07103,341,226-0.00101.39 
GRRGrange Resources Ltd0.13500.12500.12502,409,059-0.00503.85 
GRVGreenvale Mining NL0.03000.03000.030044,5690.00000.00 
GSBA18Australian Government Treasury Bonds102.4102.4102.4100.10.07 
GSBG20Australian Government Treasury Bonds106.1106.1106.100.00.00 
GSBG23Australian Government Treasury Bonds118.0118.0118.000.00.00 
GSBG24Australian Government Treasury Bonds102.6102.6102.600.00.00 
GSBG25Australian Government Treasury Bonds104.7104.7104.750-1.21.11 
GSBG26Australian Government Treasury Bonds113.5113.5113.500.00.00 
GSBG27Australian Government Treasury Bonds119.0119.0119.000.00.00 
GSBG29Australian Government Treasury Bonds104.2104.2104.200.00.00 
GSBG33Australian Government Treasury Bonds119.4119.4119.400.00.00 
GSBG37Australian Government Treasury Bonds107.5107.5107.578-0.90.82 
GSBK35Australian Government Treasury Bonds94.6894.6894.6800.000.00 
GSBK39Australian Government Treasury Bonds98.5398.5398.5300.000.00 
GSBM22Australian Government Treasury Bonds116.8116.8116.800.00.00 
GSBU20Australian Government Treasury Bonds99.7199.7199.7100.000.00 
GSBU27Australian Government Treasury Bonds101.9101.9101.900.00.00 
GSBU28Australian Government Treasury Bonds100.2100.2100.200.00.00 
GSCGlobal Geoscience Ltd0.25000.23500.235013,658,194-0.01506.00 
GSIC22Australian Government Treasury Indexed114.5114.5114.500.00.00 
GSIO20Australian Government Treasury Indexed186.0186.0186.01340.40.21 
GSIO35Australian Government Treasury Indexed124.2124.2124.285-0.40.36 
GSIO40Australian Government Treasury Indexed104.0104.0104.000.00.00 
GSIQ25Australian Government Treasury Indexed139.7139.7139.700.00.00 
GSIQ30Australian Government Treasury Indexed137.8137.8137.800.00.00 
GSIU18Australian Government Treasury Indexed107.9107.9107.900.00.00 
GSIU27Australian Government Treasury Indexed99.2699.2699.2600.000.00 
GSLGreatcell Solar Limited0.18500.18000.180082,3020.00000.00 
GSSGenetic Signatures Limited0.39000.38000.390021,3080.01002.63 
GSWGetswift Limited2.5802.2102.4502,615,905-0.1305.04 
GTEGreat Western Exploration Ltd0.01500.01400.01502,243,6580.00000.00 
GTGGenetic Technologies Ltd0.00900.00900.009000.00000.00 
GTKGentrack Group Limited5.3705.2405.25020,457-0.1102.05 
GTNGTN Resources Ltd2.8002.8002.800745,2640.0000.00 
GTRGTI Resources Ltd0.01200.01200.012000.00000.00 
GTYGateway Lifestyle Group2.0101.9701.975641,1240.0000.00 
GUDGUD Holdings Ltd11.6610.9111.64312,6230.898.28 
GULGullewa Ltd0.02300.02300.023000.00000.00 
GVFGlobal Value Fund Limited1.1551.1301.15539,1740.0050.43 
GWAGwa Group Limited.2.7902.6702.780645,1530.1505.70 
GWAKOPGwa Group Limited.1.7951.7951.79500.0000.00 
GWAKOQGwa Group Limited.1.2451.2451.24500.0000.00 
GWRGolden West Resources Ltd0.10000.09000.100098,3980.010011.11 
GXLGreenross Ltd5.5105.4555.490943,6210.0601.10 
GXYGalaxy Resources Ltd3.7353.4703.49012,087,995-0.0501.41 
GXYKOAGalaxy Resources Limited2.2402.2302.24015,0000.0301.36 
GXYKOBGalaxy Resources Limited1.9201.9201.92000.0000.00 
GZLGazal Corporation Ltd2.3002.3002.30000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17