List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3050	0.3000	0.3000	70.6K	0.0050	1.67
G1C	G1C	0.0910	0.0910	0.0910	0	0.0000	0.00
G200	BS G200 Geared ETF	28.69	28.07	28.69	11.2K	-0.27	0.92
G50	G50 Corp Limited	0.5600	0.5100	0.5100	151.5K	0.0150	2.78
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	175.7K	-0.0010	14.29
GA8	GA8	0.0510	0.0410	0.0420	2.33M	0.0000	0.00
GA8OC		0.0280	0.0210	0.0210	157.0K	-0.0020	6.67
GAL	Galileo Mining Ltd.	0.1650	0.1550	0.1600	188.3K	0.0000	0.00
GAME		14.34	14.15	14.23	23.7K	-0.06	0.41
GAP	Gale Pacific Limited	0.0820	0.0820	0.0820	23.8K	0.0010	1.23
GARP	Global X GARP ETF	11.72	11.65	11.70	3.8K	-0.07	0.59
GAS	State Gas Ltd.	0.0340	0.0310	0.0330	2.29M	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0740	0.0730	0.0740	167.7K	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0270	0.0250	0.0260	16.52M	0.0020	7.69
GBND		20.42	20.28	20.28	3.6K	0.02	0.07
GBR	Great Boulder Resources Ltd	0.0950	0.0890	0.0890	11.78M	-0.0070	6.67
GC1		0.3950	0.3950	0.3950	12.0K	-0.0150	3.66
GC1PA	Glennon Small Companies Ltd	9.200	9.200	9.200	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.740	8.740	8.740	10.1K	0.010	0.11
GCI		2.010	1.980	1.985	1.33M	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0115	0.0100	0.0110	7.74M	0.0005	4.55
GCQF	GCQ Global Equities Complex ETF	3.940	3.880	3.930	143.7K	-0.070	1.74
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.150	1.125	1.150	49.0K	-0.010	0.88
GDG	Generation Development Group Ltd.	3.930	3.650	3.900	1.71M	-0.020	0.52
GDGKOC		0.4750	0.4750	0.4750	10.0K	0.0000	0.00
GDGKOF		1.330	1.330	1.330	0	0.000	0.00
GDI		0.6050	0.5900	0.5950	1.05M	-0.0100	1.64
GDM	Great Divide Mining Ltd.	0.3550	0.3500	0.3500	22.4K	0.0200	5.63
GDR	Goldstar Resources NL	0.1700	0.1700	0.1700	2.5K	0.0000	0.00
GDX		117.5	112.9	114.0	169.4K	-4.5	3.51
GDXJOA		46.60	46.59	46.59	95	-21.11	27.27
GEAR		32.50	31.38	32.20	210.9K	-0.62	1.86
GED	Golden Deeps Ltd.	0.0510	0.0490	0.0490	503.6K	0.0020	3.77
GEDO		0.0140	0.0120	0.0120	315.0K	0.0020	16.67
GEM	G8 Education Ltd.	0.2450	0.2150	0.2350	5.51M	-0.0250	10.20
GEN	Genmin Ltd.	0.0070	0.0070	0.0070	2.1M	0.0000	0.00
GENO		0.0040	0.0040	0.0040	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0100	0.0100	0.0100	37.1K	0.0000	0.00
GFL		2.900	2.900	2.900	1.4K	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1500	0.1400	0.1500	61.7K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3200	0.2950	0.3100	2.5M	-0.0150	4.35
GGAB	BSG Long Australian Government Bond Fund	18.35	18.20	18.35	1.3K	0.01	0.05
GGBL	Betashares Capital Ltd. - Betashares	22.32	21.95	21.99	18.6K	-0.27	1.19
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	2.2K	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.45	19.45	19.45	256	0.00	0.00
GGOV		12.98	12.93	12.94	215.7K	0.08	0.61
GGP	Greatland Resources Limited	9.700	9.030	9.120	4.1M	-0.790	7.25
GGPJOA		2.230	2.230	2.230	3.0K	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		5.140	5.140	5.140	7.5K	0.000	NaN
GGPKOA		1.255	1.255	1.255	10.0K	0.000	0.00
GGPKOB		1.915	1.725	1.795	7.5K	0.000	NaN
GGR	Golden Globe Resources Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
GGUS		46.30	43.83	44.43	72.6K	-0.16	0.34
GHHF	BS GHHF Geared (30-40%) ETF	30.95	30.56	30.76	54.2K	-0.25	0.79
GHIF		13.20	13.20	13.20	9	-0.18	1.32
GHLD	Global X Gold Bullion Hedged ETF	72.00	67.35	67.99	23.4K	-2.15	2.85
GHM	Golden Horse Minerals Ltd.	0.5000	0.3900	0.4150	551.4K	0.0500	11.11
GHY	Gold Hydrogen Ltd	0.3350	0.2850	0.3000	891.7K	-0.0250	7.46
GIB	Gibb River Diamonds Ltd.	0.0530	0.0490	0.0490	419.7K	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.780	2.690	2.740	24.1K	-0.020	0.72
GL1	Global Lithium Resources Limited	0.5200	0.4900	0.4950	485.8K	-0.0200	3.70
GLB	Globe International Ltd.	2.750	2.750	2.750	2	0.000	0.00
GLDN		52.00	49.20	49.88	79.2K	-1.83	3.34
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.790	4.530	4.740	1.6M	-0.200	4.00
GLH	Global Health Ltd.	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
GLIN		31.00	30.29	30.29	81.7K	-0.20	0.64
GLL	Galilee Energy Ltd.	0.0070	0.0060	0.0060	12.75M	0.0005	8.33
GLLOD		0.0020	0.0020	0.0020	3.94M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3150	0.2950	0.3000	7.72M	0.0100	3.13
GLNOB		0.1500	0.1500	0.1500	3.3K	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.570	4.500	4.510	300.4K	-0.030	0.65
GLPR		26.84	26.61	26.63	30.5K	-0.18	0.65
GLS	Gullivers Travel Group Ltd	1.755	1.630	1.640	1.83M	-0.005	0.29
GMD	Genesis Minerals Ltd.	5.510	5.230	5.350	13.25M	0.120	2.18
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	-0.740	13.91
GMDKOA	GMDKOA	0.9450	0.9450	0.9450	0	0.0000	0.00
GMDKOB		0.9700	0.9700	0.9700	23.0K	0.0000	0.00
GMG		25.27	24.56	25.02	3.86M	-0.09	0.35
GMGJOA		6.700	6.700	6.700	500	-2.070	22.55
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		3.550	3.550	3.550	0	0.000	0.00
GMGKOB		3.440	3.440	3.440	0	0.000	0.00
GMGKOD	Goodman Group	3.690	3.690	3.690	0	0.000	0.00
GMGKOP	Goodman Group	8.960	8.960	8.960	0	0.000	0.00
GMGSOB		15.29	15.29	15.29	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0620	0.0540	0.0580	9.24M	-0.0010	1.56
GMLO		0.0420	0.0420	0.0420	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1100	0.0900	0.0950	262.1K	0.0050	4.76
GMNO		0.0020	0.0020	0.0020	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0300	0.0300	0.0300	0	0.0000	0.00
GMTL		13.03	12.50	12.65	139.6K	-0.32	2.40
GMVW	VanEck Geared Australian Equity	34.21	33.38	34.21	17.3K	-0.10	0.29
GNC	GrainCorp Ltd.	6.155	6.015	6.130	1.39M	-0.110	1.75
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.390	1.335	1.390	5.0K	0.030	1.91
GNCKOF		1.800	1.800	1.800	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	28.68	28.40	28.62	11.2K	-0.34	1.15
GNE	Genesis Energy Ltd.	1.870	1.780	1.785	134.9K	0.000	0.00
GNG	GR Engineering Services Ltd.	3.980	3.750	3.810	521.0K	0.250	6.41
GNM	Great Northern Minerals Ltd.	0.0350	0.0300	0.0330	641.0K	0.0020	6.06
GNMO		0.0140	0.0140	0.0140	0	0.0000	0.00
GNP	GenusPlus Group Ltd	7.710	7.300	7.580	270.7K	0.050	0.65
GOAT		25.76	25.40	25.41	6.8K	-0.24	0.92
GOLD		58.88	56.58	57.40	1.24M	-1.91	3.03
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.20	50.17	50.17	2	-0.11	0.22
GOVT		23.81	23.75	23.81	6.5K	-0.02	0.08
GOW	Gowing Bros Limited	2.200	2.200	2.200	0	0.000	0.00
GOZ		2.180	2.110	2.160	824.2K	0.030	1.39
GPEQ		17.93	17.61	17.66	10.8K	-0.10	0.56
GPR	Geopacific Resources Ltd	0.0450	0.0340	0.0380	2.01M	-0.0050	10.42
GPT		4.520	4.450	4.520	4.81M	-0.040	0.87
GPTJOB		1.090	1.090	1.090	50.0K	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.740	1.650	1.700	2.46M	0.040	2.42
GR8	Great Dirt Resources Ltd.	0.6000	0.5200	0.5250	69.9K	-0.0400	6.25
GRE	Greentech Metals Ltd.	0.0650	0.0600	0.0610	959.6K	-0.0010	1.43
GREO		0.0300	0.0300	0.0300	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	17.26	16.77	16.77	4.2K	-0.12	0.69
GRL	Godolphin Resources Ltd.	0.0200	0.0180	0.0180	2.92M	0.0000	0.00
GRNV		29.15	28.67	29.06	5.5K	-0.12	0.41
GROW		3.960	3.950	3.960	25.8K	-0.010	0.25
GRPA	Global X S&P Australia GARP ETF	24.40	24.40	24.40	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1950	0.1900	0.1900	623.0K	-0.0100	5.00
GRV	Greenvale Energy Ltd.	0.0330	0.0320	0.0320	140.1K	-0.0010	2.94
GRX	Greenex Metals Ltd.	0.8350	0.8200	0.8350	11.9K	0.0200	2.40
GSBE36	GSBE36	94.50	93.20	94.00	2.9K	-0.13	0.14
GSBE47		69.91	69.50	69.50	1.9K	-0.87	1.22
GSBG26	Australia 4.25% TB 21/04/26 AUD100	102.0	101.7	102.0	3.1K	-0.3	0.26
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	104.6	102.1	102.1	11.5K	-0.1	0.07
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.15	96.80	96.85	2.5K	-0.35	0.36
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.19	98.92	99.22	3.9K	-0.24	0.24
GSBG37	AUSGOVTB GVM6WU	90.45	89.53	90.45	864	-0.68	0.75
GSBI28	Commonwealth Bank of Australia 2.25%	95.74	95.72	95.72	60	-0.14	0.15
GSBI30	GSBI30.AX	92.81	92.81	92.81	0	0.00	0.00
GSBI32	GSBI32.AX	81.17	81.17	81.17	123	-0.16	0.20
GSBI34	GSBI34.AX	92.55	92.46	92.55	1.6K	-0.22	0.23
GSBI41	AUSGOVTB GVM6WU	75.10	75.00	75.00	81	0.11	0.15
GSBK31	GSBK31	85.80	85.80	85.80	0	-0.34	0.40
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.30	83.47	83.70	2.7K	-0.12	0.14
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	82.13	82.13	82.13	14	-0.29	0.34
GSBK51	GSBK51	49.98	49.71	49.98	11.3K	0.01	0.01
GSBK54	GSBK54.AX	92.00	90.90	91.20	15.3K	-0.06	0.06
GSBQ26	GSBQ26	98.29	98.29	98.29	4	0.00	0.00
GSBS36	GSBS36	95.49	95.49	95.49	10	0.00	0.00
GSBS37		98.80	98.10	98.65	810	-0.22	0.22
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.62	97.62	97.62	105	-0.15	0.15
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.09	95.77	95.77	225	-0.57	0.59
GSBU29	AUSGOVTB GVM6WU	93.95	93.95	93.95	150	0.00	0.00
GSBU31	GSBU31.AX	81.21	81.21	81.21	172	-0.45	0.55
GSBU32	GSBU32.AX	82.55	82.54	82.55	82	-0.20	0.24
GSBU33	GSBU33	88.80	88.05	88.79	10.6K	-0.25	0.28
GSBW30	AUSGOVTB GVM6WU	84.32	84.17	84.32	133	-0.89	1.05
GSBW34	GSBW34.AX	90.32	90.32	90.32	11	0.00	0.00
GSBW35	GSBW35	94.74	94.74	94.74	555	0.00	0.00
GSCF		16.24	16.24	16.24	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	80.90	80.90	80.90	78	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	133.5	133.5	133.5	44	0.0	0.00
GSIO40	GSIO40.AX	110.1	109.7	110.1	1.3K	3.7	3.41
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	153.7	153.5	153.7	1.1K	-0.7	0.46
GSIU27	Australian Government Treasury Indexed	128.8	128.8	128.8	262	2.0	1.58
GSIU32	GSIU32	105.6	105.1	105.1	599	0.0	0.00
GSM	Golden State Mining Ltd.	0.0140	0.0120	0.0120	208.9K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0270	0.0230	0.0240	3.82M	-0.0040	12.12
GSS	Genetic Signatures Ltd.	0.0770	0.0740	0.0760	266.3K	0.0000	0.00
GSUS		12.17	12.17	12.17	8.6K	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0260	0.0230	0.0240	4.36M	-0.0010	3.57
GT3	Green360 Technologies LImited	0.0350	0.0320	0.0320	957.0K	-0.0010	2.94
GTE	Great Western Exploration Ltd.	0.0170	0.0150	0.0150	1.28M	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
GTK	Gentrack Group Ltd.	5.965	5.510	5.880	133.8K	-0.300	5.03
GTN	GTN Limited	0.2225	0.2150	0.2225	21.7K	-0.0200	8.33
GTUM		18.60	18.30	18.37	812	-0.11	0.58
GUL	Gullewa Ltd.	0.0990	0.0990	0.0990	0	-0.0010	1.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.370	1.300	1.300	159.2K	-0.020	1.45
GW1	Greenwing Resources Ltd.	0.0400	0.0380	0.0400	1.23M	0.0000	0.00
GWA	GWA Group Ltd.	2.220	2.110	2.150	427.8K	0.030	1.37
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1400	0.1300	0.1300	394.6K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	18.02	17.55	17.67	2.6K	-0.31	1.69
GXAI	Gx Artificial Intelligence Mutual Fund	13.00	12.90	12.92	43.7K	-0.13	0.97
GXLD	Global X Gold Bullion ETF	64.05	61.70	62.53	152.3K	-2.39	3.48
GYG	Guzman y Gomez Ltd.	17.39	16.51	17.29	288.8K	-0.79	4.46
GYGJOB		5.280	5.280	5.280	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		4.820	4.820	4.820	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES