Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
GAPGale Pacific Ltd0.40000.39500.400052,8630.00501.27 
GBAGrandbridge Ltd0.02000.02000.020000.00000.00 
GBEGlobe Uranium Ltd0.01800.01800.0180439,2620.00000.00 
GBGGindalbie Metals Ltd0.02900.02700.0290500,7000.00207.41 
GBIGenera Biosystems Ltd0.24000.24000.24008,500-0.02007.69 
GBMGreater Bendigo Mines Ltd0.00900.00800.00902,778,6690.001012.50 
GBPGlobal Petroleum Ltd0.02500.02500.025000.00000.00 
GBRG Retail Ltd0.12000.10500.1200115,0000.00504.35 
GBTGBST Holdings Ltd3.9103.8503.89030,007-0.0200.51 
GBXGB Energy Ltd0.00400.00400.0040167,0000.00000.00 
GBZGBM Resources Ltd0.01300.01300.013000.00000.00 
GBZOAGbm Resources Limited0.00300.00300.003000.00000.00 
GC1Glennon Small Companies Limited0.96000.96000.960000.00000.00 
GCMGarda Capital Group0.99500.99000.995019,9900.00500.51 
GCNGoConnect Ltd0.00700.00700.007000.00000.00 
GCRGolden Cross Resources Ltd0.01900.01900.019000.00000.00 
GCSGlobal Construction Services Ltd0.57000.57000.570000.00000.00 
GCYGascoyne Resources Limited0.57000.55000.5600170,7310.01001.82 
GDAGondwana Resources Ltd0.10000.10000.100000.00000.00 
GDFGarda Diversified Property Fund1.0651.0551.06530,6490.0100.95 
GDIGdi Property Group0.98500.97500.9850135,5890.00500.51 
GDXGDX30.4630.2330.463,114-0.040.13 
GDXKOAGDXKOA6.1406.1406.14000.0000.00 
GEARGEAR20.2520.0920.1936,364-0.231.13 
GEDGolden Deeps Ltd0.01000.01000.010000.00000.00 
GEGGrays Ecommerce Group Limited1.1601.1601.16019,0000.0000.00 
GEMG8 Education Limited3.6303.5903.590898,814-0.0200.55 
GEMKOAG8 Education Limited0.98000.98000.980000.00000.00 
GEMKOBG8 Education Limited0.61000.61000.610000.00000.00 
GEMKODG8 Education Limited1.1301.1301.13000.0000.00 
GEMKOPG8 Education Limited1.4001.4001.40000.0000.00 
GEMKOQG8 Education Limited0.77500.77500.775000.00000.00 
GERGreenearth Energy Ltd0.05400.05400.054000.00000.00 
GESGenesis Resources Limited0.01400.01400.014000.00000.00 
GFIGlobal Fortune Investment Limited0.35000.35000.350000.00000.00 
GFLGlobal Masters Fund Ltd1.6301.6301.6303,0000.0503.16 
GFYGodfreys Group Limited1.0401.0301.03550,7130.0050.49 
GGEGrand Gulf Energy Ltd0.00500.00500.005000.00000.00 
GGGGold Company Ltd0.10500.08900.10009,464,6350.011012.36 
GGGOBGreenland Minerals And Energy Limited0.03700.03400.0370182,5000.005015.63 
GGLGribbles Group0.02200.02200.022000.00000.00 
GGXGas2Grid Ltd0.00300.00300.003000.00000.00 
GHCGeneration Healthcare Reit1.9601.9401.94016,5800.0100.52 
GIDGi Dynamics Inc0.02700.02400.0270556,4950.005022.73 
GLAGladiator Resources Ltd0.00400.00400.00401,514,9000.00000.00 
GLAOAGladiator Resources Limited0.00200.00200.00201,471,6670.0010100.00 
GLBGlobe International Ltd1.0501.0501.0501,359-0.0504.55 
GLEGLG Corp Ltd0.25000.25000.250000.00000.00 
GLFGulf Resources Ltd0.01000.00900.00901,200,0000.00000.00 
GLHGlobal Health Ltd0.41500.41500.41502,700-0.00501.19 
GLINGLIN2.4602.4602.4601,478-0.0100.40 
GLLGalilee Energy Limited0.12000.11500.120035,1000.00504.35 
GMAGenworth Mortgage Insurance3.2303.1853.200767,934-0.0300.93 
GMAKOAGenworth Mortgage Insurance1.0751.0751.07500.0000.00 
GMAKOBGenworth Mortgage Insurance0.96000.96000.960000.00000.00 
GMAKOQGenworth Mortgage Insurance0.49000.49000.490000.00000.00 
GMCGulf Minerals Corporation Ltd0.04200.04200.042000.00000.00 
GMCOGulf Manganese Corporation Limited0.03600.03600.036000.00000.00 
GMDGenesis Minerals Ltd0.02100.02100.021000.00000.00 
GMEGME Resources Ltd0.02800.02800.028042,6750.00103.70 
GMGGoodman Group6.9006.8256.8402,566,4790.0000.00 
GMGKOFGoodman Group0.91000.91000.910000.00000.00 
GMGKOTGoodman Group1.0751.0751.07500.0000.00 
GMLGateway Mining NL0.01500.01500.015000.00000.00 
GMNGold Mountain Limited0.13000.12500.1250209,167-0.01007.41 
GMPPAGMP101.9101.9101.92,0810.00.00 
GMRGolden Rim Resoures Ltd0.01000.00900.00903,053,1550.00000.00 
GMYGoldfields Money Limited1.0501.0201.0204,606-0.0302.86 
GNCGrainCorp Ltd9.3509.0509.2901,272,4200.0500.54 
GNCKOAGraincorp Limited2.4502.4502.45000.0000.00 
GNCKOCGraincorp Limited1.1051.1051.1052,001-0.59535.00 
GNCKOEGraincorp Limited2.3202.3202.32000.0000.00 
GNCKOFGraincorp Limited2.9402.9402.94000.0000.00 
GNEGenesis Energy Limited2.1002.0502.05051,061-0.0100.49 
GNGGr Engineering Services Limited1.6551.6001.610108,556-0.0352.13 
GNXGenex Power Limited0.22500.22500.2250146,4750.00502.27 
GOEGo Energy Group Limited0.02700.02700.027000.00000.00 
GOLDGold Bullion Ltd152.0151.2151.5956-0.40.28 
GOOGooroo Ventures Limited0.19500.19500.195035,3250.020011.43 
GORGold Road Resources Limited0.60000.58500.5850764,078-0.01502.50 
GOVTGOVT25.4025.3825.401,124-0.040.16 
GOWGowing Bros Ltd3.5003.5003.50000.0000.00 
GOZGrowthpoint Properties Australia3.1703.1503.150169,431-0.0100.32 
GPPGreenpower Energy Ltd0.02800.02600.02705,558,9740.00000.00 
GPPOGreenpower Energy Limited0.01700.01700.0170368,000-0.00105.56 
GPRGeopacific Resources NL0.03900.03900.039012,5000.00205.41 
GPSGps Alliance Holdings Limited0.01700.01700.017000.00000.00 
GPTGeneral Property Trust4.7804.7104.7303,090,140-0.0300.63 
GPTKOBGpt Group1.4701.4701.47000.0000.00 
GPTKOCGpt Group0.77000.77000.770000.00000.00 
GPTKORGpt Group1.2001.2001.20000.0000.00 
GPTKOSGpt Group2.4302.4302.43000.0000.00 
GPTKOTGpt Group0.71000.71000.710000.00000.00 
GPXGraphex Mining Limited0.37500.37000.370028,713-0.01002.63 
GRAGraphitecorp Limited0.56000.52000.56003,9000.00000.00 
GRBGage Road Brewing Co Ltd0.05100.05000.0510226,482-0.00203.77 
GRRGrange Resources Ltd0.18500.17500.1800923,8860.00000.00 
GRVGreenvale Mining NL0.04800.04800.048000.00000.00 
GSBA18Australian Government Treasury Bonds104.0104.0104.01200.00.00 
GSBC17Australian Government Treasury Bonds103.0103.0103.050.20.18 
GSBG20Australian Government Treasury Bonds109.0108.8109.01330.20.18 
GSBG23Australian Government Treasury Bonds119.7119.7119.700.00.00 
GSBG24Australian Government Treasury Bonds102.4102.4102.400.00.00 
GSBG25Australian Government Treasury Bonds105.2105.2105.200.00.00 
GSBG26Australian Government Treasury Bonds114.3114.3114.300.00.00 
GSBG27Australian Government Treasury Bonds119.5119.5119.500.00.00 
GSBG29Australian Government Treasury Bonds105.1105.1105.100.00.00 
GSBG33Australian Government Treasury Bonds116.8116.8116.800.00.00 
GSBG37Australian Government Treasury Bonds102.3102.3102.300.00.00 
GSBK35Australian Government Treasury Bonds91.2291.2291.2250-0.420.46 
GSBK39Australian Government Treasury Bonds95.0395.0395.0300.000.00 
GSBM17Australian Government Treasury Bonds101.3101.3101.300.00.00 
GSBM22Australian Government Treasury Bonds117.9117.9117.937-0.40.30 
GSBU20Australian Government Treasury Bonds98.9998.9998.9900.000.00 
GSBU27Australian Government Treasury Bonds99.5599.5599.553,000-0.910.91 
GSCGlobal Geoscience Ltd0.08800.08200.08701,333,3230.00101.16 
GSEGoldsearch Ltd0.04200.04200.042000.00000.00 
GSIC22Australian Government Treasury Indexed114.4114.4114.400.00.00 
GSIO20Australian Government Treasury Indexed188.2188.2188.200.00.00 
GSIO35Australian Government Treasury Indexed123.2123.2123.200.00.00 
GSIO40Australian Government Treasury Indexed106.2106.2106.200.00.00 
GSIQ25Australian Government Treasury Indexed140.7140.7140.700.00.00 
GSIQ30Australian Government Treasury Indexed138.0138.0138.000.00.00 
GSIU18Australian Government Treasury Indexed106.1106.1106.100.00.00 
GSSGenetic Signatures Limited0.45000.44000.4500101,7050.01002.27 
GSWGetswift Limited0.30500.30000.3000112,743-0.00501.64 
GTEGreat Western Exploration Ltd0.01800.01800.0180564,5930.00000.00 
GTGGenetic Technologies Ltd0.01100.01000.0110154,9090.00000.00 
GTKGentrack Group Limited3.2403.0403.15053,8340.0000.00 
GTNGTN Resources Ltd2.7002.6902.69017,9800.0000.00 
GTRGTI Resources Ltd0.02500.02500.025000.00000.00 
GTYGateway Lifestyle Group2.1502.1002.110655,976-0.0200.94 
GUDGUD Holdings Ltd10.1410.0410.09119,063-0.050.49 
GULGullewa Ltd0.02000.02000.020000.00000.00 
GVFGlobal Value Fund Limited1.1601.1401.15570,9500.0151.32 
GWAGwa Group Limited.2.6202.5502.600731,2730.0200.78 
GWAKOQGwa Group Limited.1.1001.1001.10000.0000.00 
GWRGolden West Resources Ltd0.04200.04200.042000.00000.00 
GXLGreenross Ltd6.9806.8606.900318,704-0.0400.58 
GXYGalaxy Resources Ltd0.63700.58000.625028,958,3740.02504.17 
GXYKOAGalaxy Resources Limited0.35500.35500.355000.00000.00 
GXYKOBGalaxy Resources Limited0.25000.25000.250000.00000.00 
GZLGazal Corporation Ltd2.2602.2602.26000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2101.10
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06