Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
G1AGalena Mining Limited0.20000.18500.1850600,8060.00000.00 
G88Golden Mile Resources Ltd0.26500.24500.2650215,1370.01506.00 
GALGalicia Energy Corporation Ltd0.25000.24500.2450195,718-0.01003.92 
GAPGale Pacific Ltd0.35000.34500.3500256,5790.00000.00 
GASGasNet Australia Group0.19500.19500.19501,5330.00000.00 
GBAGrandbridge Ltd0.02000.02000.020000.00000.00 
GBEGlobe Uranium Ltd0.01300.01300.013040,0000.00000.00 
GBGGindalbie Metals Ltd0.01700.01700.01701,6750.00000.00 
GBIGenera Biosystems Ltd0.16000.16000.160000.00000.00 
GBMGreater Bendigo Mines Ltd0.00600.00600.0060881,244-0.001014.29 
GBPGlobal Petroleum Ltd0.03600.03600.036000.00000.00 
GBRG Retail Ltd0.43000.40000.4150193,2030.01503.75 
GBTGBST Holdings Ltd2.0402.0002.04036,6100.0402.00 
GBZGBM Resources Ltd0.00600.00600.006000.00000.00 
GBZOAGbm Resources Limited0.00400.00400.004000.00000.00 
GC1Glennon Small Companies Limited1.1101.1001.105139,8840.0201.84 
GCIGryphon Capital Income Trust2.0001.9802.00070,2200.0000.00 
GCMGarda Capital Group1.2301.2301.23000.0000.00 
GCNGoConnect Ltd0.00700.00700.007000.00000.00 
GCRGolden Cross Resources Ltd0.07800.07800.078000.00000.00 
GCSGlobal Construction Services Ltd0.70000.66500.6650228,039-0.02002.92 
GCYGascoyne Resources Limited0.32000.30000.30001,518,164-0.060016.67 
GDFGarda Diversified Property Fund1.2551.2451.24533,270-0.0050.40 
GDGGeneration Development Group Limited1.1801.1801.18013,318-0.0050.42 
GDIGdi Property Group1.2771.2451.245402,178-0.0201.58 
GDXGDX25.7125.6525.658700.662.64 
GDXKOAGDXKOA6.1406.1406.14000.0000.00 
GEARGEAR25.5625.4025.4312,0530.150.59 
GEDGolden Deeps Ltd0.03200.02700.0320346,6660.003010.34 
GEMG8 Education Limited2.4302.3802.4302,313,9630.0301.25 
GEMBOAG8 Education Limited2.1802.1802.18000.0000.00 
GEMBONG8 Education Limited2.4002.4002.40000.0000.00 
GEMKOAG8 Education Limited0.66500.66500.665000.00000.00 
GEMKOCG8 Education Limited1.3901.3901.39000.0000.00 
GEMKOPG8 Education Limited0.43500.43500.435000.00000.00 
GESGenesis Resources Limited0.00800.00800.008000.00000.00 
GEVGlobal Energy Ventures Ltd0.17000.15500.1650879,4840.015010.00 
GFIGlobal Fortune Investment Limited0.25500.25500.255000.00000.00 
GFLGlobal Masters Fund Ltd2.0402.0102.04022,507-0.0602.86 
GGEGrand Gulf Energy Ltd0.00400.00400.004000.00000.00 
GGGGold Company Ltd0.08000.07400.07602,581,470-0.00303.80 
GGGOBGreenland Minerals And Energy Limited0.00300.00200.0020550,000-0.001033.33 
GGXGas2Grid Ltd0.00300.00300.003000.00000.00 
GIDGi Dynamics Inc0.02500.02500.025000.00000.00 
GLAGladiator Resources Ltd0.00300.00300.003000.00000.00 
GLBGlobe International Ltd1.4401.4401.44000.0000.00 
GLEGLG Corp Ltd0.14000.14000.140000.00000.00 
GLHGlobal Health Ltd0.18500.18500.185000.00000.00 
GLINGLIN2.8402.8402.8401,4000.0401.43 
GLLGalilee Energy Limited0.73000.66000.68501,962,436-0.03004.20 
GLNGleneagle Gold Ltd0.28000.26000.2800128,7840.01003.70 
GLNOAGalan Lithium Limited0.13500.13500.135000.00000.00 
GMAGenworth Mortgage Insurance2.8702.7802.7903,866,956-0.0802.79 
GMAKOAGenworth Mortgage Insurance1.1401.1401.14000.0000.00 
GMAKOQGenworth Mortgage Insurance0.56000.56000.560000.00000.00 
GMAKORGenworth Mortgage Insurance1.1651.1651.16500.0000.00 
GMCGulf Minerals Corporation Ltd0.02000.01700.020045,872,7540.00105.26 
GMCOGulf Manganese Corporation Limited0.01400.01300.01405,295,2400.00107.69 
GMDGenesis Minerals Ltd0.04200.04000.0420225,7000.00000.00 
GMEGME Resources Ltd0.10000.10000.100000.00000.00 
GMGGoodman Group10.6810.5210.575,610,620-0.010.09 
GMGKOFGoodman Group1.6901.6901.69000.0000.00 
GMGKOPGoodman Group1.7201.7201.72000.0000.00 
GMGKOQGoodman Group1.2451.2451.24500.0000.00 
GMLGateway Mining NL0.01800.01800.0180100,0000.00000.00 
GMNGold Mountain Limited0.10500.09900.1000772,9920.00000.00 
GMRGolden Rim Resoures Ltd0.02300.02200.0230301,2350.00000.00 
GMROGolden Rim Resources Ltd0.00400.00400.004000.00000.00 
GMVG Medical Innovations Holdings Limited0.28000.26500.2650299,744-0.01003.64 
GMYGoldfields Money Limited1.2601.2401.2608,2950.0403.28 
GNCGrainCorp Ltd7.5507.4907.510372,954-0.0100.13 
GNCKOCGraincorp Limited1.2501.2501.25000.0000.00 
GNCKOEGraincorp Limited1.1751.1751.17500.0000.00 
GNCKOFGraincorp Limited2.1002.1002.10000.0000.00 
GNEGenesis Energy Limited2.3402.2802.30041,349-0.0200.86 
GNGGr Engineering Services Limited1.3951.3521.39038,9290.0100.72 
GNXGenex Power Limited0.29000.28000.285076,349-0.00501.72 
GO2The Go2 People Ltd0.09600.09600.096000.00000.00 
GOEGo Energy Group Limited0.02700.02700.027000.00000.00 
GOLDGold Bullion Ltd153.4152.9153.33,2390.60.36 
GOOGooroo Ventures Limited0.08300.08300.083000.00000.00 
GORGold Road Resources Limited0.65000.62500.6350501,268-0.01502.31 
GOVTGOVT25.8525.8525.8500.000.00 
GOWGowing Bros Ltd2.9302.9302.9302500.0301.03 
GOZGrowthpoint Properties Australia3.7303.7103.710634,545-0.0100.27 
GPPGreenpower Energy Ltd0.00500.00500.005012,110,4340.00000.00 
GPPOGreenpower Energy Limited0.00300.00300.003000.00000.00 
GPPOAGreenpower Energy Limited0.00100.00100.00107,948,7180.00000.00 
GPRGeopacific Resources NL0.02500.02400.0240621,1330.00104.35 
GPSGps Alliance Holdings Limited0.06000.06000.060000.00000.00 
GPTGeneral Property Trust5.2705.2255.2503,542,4600.0200.38 
GPTKOBGpt Group1.5101.5101.51000.0000.00 
GPTKOCGpt Group1.1201.1201.12000.0000.00 
GPTKODGpt Group1.0551.0551.05500.0000.00 
GPTKOPGpt Group0.79500.79500.795000.00000.00 
GPTKORGpt Group0.76000.76000.760000.00000.00 
GPTKOSGpt Group1.5651.5651.56500.0000.00 
GPXGraphex Mining Limited0.21000.21000.210018,0740.00000.00 
GRBGage Road Brewing Co Ltd0.12500.12000.1200440,9030.00000.00 
GRRGrange Resources Ltd0.18000.17500.1750156,661-0.00502.78 
GRVGreenvale Mining NL0.03000.03000.030000.00000.00 
GSBG20Australian Government Treasury Bonds105.6105.6105.628-0.20.20 
GSBG23Australian Government Treasury Bonds116.8116.8116.85050.10.05 
GSBG24Australian Government Treasury Bonds102.9102.9102.900.00.00 
GSBG25Australian Government Treasury Bonds106.7106.7106.700.00.00 
GSBG26Australian Government Treasury Bonds113.5113.5113.500.00.00 
GSBG27Australian Government Treasury Bonds119.3119.3119.300.00.00 
GSBG29Australian Government Treasury Bonds107.8107.8107.800.00.00 
GSBG33Australian Government Treasury Bonds123.3123.3123.300.00.00 
GSBG37Australian Government Treasury Bonds114.2114.2114.200.00.00 
GSBK35Australian Government Treasury Bonds99.3699.3699.364330.250.25 
GSBK39Australian Government Treasury Bonds105.8105.8105.8100.60.56 
GSBM22Australian Government Treasury Bonds114.5114.5114.500.00.00 
GSBU20Australian Government Treasury Bonds100.1100.1100.100.00.00 
GSBU22GSBU22101.3101.3101.300.00.00 
GSBU27Australian Government Treasury Bonds101.4101.4101.400.00.00 
GSBU28Australian Government Treasury Bonds102.8102.8102.800.00.00 
GSBU29GSBU29101.2101.2101.200.00.00 
GSCGlobal Geoscience Ltd0.32000.28200.31502,261,1020.040014.55 
GSIC22Australian Government Treasury Indexed116.4116.4116.400.00.00 
GSIO20Australian Government Treasury Indexed182.9182.9182.900.00.00 
GSIO35Australian Government Treasury Indexed129.5129.5129.500.00.00 
GSIO40Australian Government Treasury Indexed113.5113.5113.500.00.00 
GSIQ25Australian Government Treasury Indexed142.1142.1142.100.00.00 
GSIQ30Australian Government Treasury Indexed143.4143.4143.400.00.00 
GSIU18Australian Government Treasury Indexed108.8108.8108.800.00.00 
GSIU27Australian Government Treasury Indexed102.2102.2102.200.00.00 
GSLGreatcell Solar Limited0.17000.17000.170000.00000.00 
GSNGreat Southern Mining Limited0.05000.05000.050000.00000.00 
GSSGenetic Signatures Limited0.57000.56000.570027,9520.02003.64 
GSWGetswift Limited0.41000.37000.370091,955-0.03007.50 
GTEGreat Western Exploration Ltd0.00800.00700.00705,401,9930.00000.00 
GTGGenetic Technologies Ltd0.01100.01000.01101,168,5060.002022.22 
GTKGentrack Group Limited6.2706.1106.27015,0850.0000.00 
GTNGTN Resources Ltd2.3102.2602.2604,285-0.0100.44 
GTRGTI Resources Ltd0.02300.02300.023000.00000.00 
GTYGateway Lifestyle Group2.2502.2202.2203,277,597-0.0401.77 
GUDGUD Holdings Ltd14.8214.4514.48240,726-0.201.36 
GULGullewa Ltd0.03000.03000.030000.00000.00 
GVFGlobal Value Fund Limited1.0951.0901.09565,1620.0050.46 
GWAGwa Group Limited.3.6103.5303.600820,209-0.0100.28 
GWAKOPGwa Group Limited.1.4601.4601.46000.0000.00 
GWRGolden West Resources Ltd0.17000.17000.170099,719-0.00502.86 
GXLGreenross Ltd4.6904.1204.1402,716,447-0.0902.13 
GXYGalaxy Resources Ltd2.8502.7402.7501,551,771-0.0301.08 
GXYKOCGalaxy Resources Limited0.43500.43500.435000.00000.00 
GXYKOEGalaxy Resources Limited0.58000.58000.580000.00000.00 
GXYKOFGalaxy Resources Limited0.65500.65500.655000.00000.00 
GZLGazal Corporation Ltd3.5003.5003.50000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83