List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3250	0.3200	0.3200	252.1K	0.0000	0.00
G1C	G1C	0.0950	0.0950	0.0950	150	0.0000	0.00
G200	BS G200 Geared ETF	30.17	29.88	29.98	4.5K	-0.69	2.25
G50	G50 Corp Limited	0.8250	0.7250	0.7500	399.4K	-0.0650	7.98
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GA8	GA8	0.0670	0.0620	0.0620	3.05M	0.0010	1.64
GA8OC		0.0300	0.0300	0.0300	80.0K	0.0000	0.00
GAL	Galileo Mining Ltd.	0.2000	0.1900	0.1900	155.5K	-0.0250	11.63
GAME		14.79	14.68	14.74	1.3K	-0.08	0.54
GAP	Gale Pacific Limited	0.0790	0.0780	0.0780	46.0K	-0.0020	2.50
GARP	Global X GARP ETF	12.02	11.87	11.90	12.9K	-0.12	1.00
GAS	State Gas Ltd.	0.0340	0.0320	0.0330	1.69M	0.0010	3.13
GBE	Globe Metals and Mining Ltd.	0.0710	0.0650	0.0690	191.9K	-0.0030	4.17
GBM	Greater Bendigo Mines Ltd	0.0310	0.0280	0.0310	12.05M	0.0000	0.00
GBND		20.56	20.47	20.49	14.3K	-0.12	0.58
GBR	Great Boulder Resources Ltd	0.1150	0.1050	0.1050	5.13M	-0.0150	12.50
GC1		0.4500	0.4350	0.4350	9.0K	0.0050	1.16
GC1PA	Glennon Small Companies Ltd	10.30	10.30	10.30	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.830	8.790	8.790	11.4K	-0.040	0.45
GCI		2.030	2.010	2.020	467.7K	0.010	0.50
GCM	Green Critical Minerals Ltd.	0.0130	0.0110	0.0110	15.76M	-0.0015	12.00
GCQF	GCQ Global Equities Complex ETF	4.210	4.055	4.060	599.1K	-0.080	1.93
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.150	1.130	1.130	85.1K	-0.020	1.74
GDG	Generation Development Group Ltd.	4.200	3.920	4.010	1.48M	-0.200	4.75
GDGKOC		0.4750	0.4750	0.4750	10.0K	0.0000	0.00
GDGKOF		1.940	1.940	1.940	0	0.000	0.00
GDI		0.6050	0.5950	0.6000	790.2K	-0.0050	0.83
GDM	Great Divide Mining Ltd.	0.3900	0.3700	0.3800	80.2K	0.0150	4.11
GDR	Goldstar Resources NL	0.1850	0.1650	0.1750	62.6K	-0.0150	7.89
GDX		145.3	143.3	143.5	36.9K	-4.7	3.15
GDXJOA		77.41	77.38	77.41	100	-26.65	25.61
GEAR		34.84	34.28	34.57	182.2K	-0.97	2.73
GED	Golden Deeps Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
GEDO		0.0170	0.0160	0.0160	140.4K	0.0000	0.00
GEM	G8 Education Ltd.	0.2750	0.2550	0.2550	7.86M	-0.0200	7.27
GEN	Genmin Ltd.	0.0080	0.0070	0.0070	7.9M	0.0000	0.00
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
GFL		3.020	3.010	3.010	7.9K	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1700	0.1700	0.1700	4.1K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.4100	0.3900	0.4000	1.43M	-0.0100	2.44
GGAB	BSG Long Australian Government Bond Fund	18.88	18.83	18.83	2.4K	-0.42	2.18
GGBL	Betashares Capital Ltd. - Betashares	23.11	22.70	22.78	5.2K	-0.38	1.64
GGE	Grand Gulf Energy Ltd.	0.0040	0.0030	0.0030	3.56M	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.23	20.15	20.15	54	-0.49	2.37
GGOV		13.17	13.11	13.14	24.0K	-0.22	1.65
GGP	Greatland Resources Limited	12.16	11.80	11.86	1.45M	-0.39	3.18
GGPJOA		5.130	5.130	5.130	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		5.140	5.140	5.140	7.5K	0.000	NaN
GGPKOA		5.140	5.140	5.140	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2950	0.2900	0.2900	56.8K	-0.0050	1.69
GGUS		49.62	47.85	47.85	44.8K	-1.64	3.31
GHHF	BS GHHF Geared (30-40%) ETF	32.73	32.08	32.16	34.0K	-0.69	2.10
GHIF		13.44	13.44	13.44	880	-0.16	1.18
GHLD	Global X Gold Bullion Hedged ETF	81.99	79.99	80.03	14.1K	-0.97	1.20
GHM	Golden Horse Minerals Ltd.	0.6500	0.5950	0.5950	647.0K	-0.0450	7.03
GHY	Gold Hydrogen Ltd	0.3600	0.3400	0.3400	224.5K	0.0100	3.03
GIB	Gibb River Diamonds Ltd.	0.0600	0.0590	0.0590	270.4K	-0.0010	1.67
GIVE	Perpetual ESG Australian Share Fund	2.770	2.740	2.750	700	-0.030	1.08
GL1	Global Lithium Resources Limited	0.5050	0.4950	0.5000	244.4K	0.0050	1.01
GLB	Globe International Ltd.	2.790	2.790	2.790	3	-0.010	0.36
GLDN		57.56	57.18	57.38	9.9K	-0.21	0.36
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.050	4.980	5.000	931.1K	-0.050	0.99
GLH	Global Health Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
GLIN		31.50	31.07	31.07	48.3K	-0.32	1.02
GLL	Galilee Energy Ltd.	0.0080	0.0070	0.0080	1.19M	0.0010	14.29
GLLOD		0.0030	0.0030	0.0030	2.0M	0.0010	50.00
GLN	Galan Lithium Ltd.	0.4000	0.3850	0.3850	2.16M	-0.0200	4.94
GLNOB		0.1700	0.1700	0.1700	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.650	4.600	4.610	161.9K	-0.050	1.07
GLPR		28.28	27.65	27.66	15.5K	-0.62	2.19
GLS	Gullivers Travel Group Ltd	1.865	1.750	1.765	2.23M	-0.100	5.36
GMD	Genesis Minerals Ltd.	6.810	6.550	6.660	4.74M	-0.140	2.06
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.320	5.320	5.320	0	0.000	0.00
GMDKOA	GMDKOA	2.440	2.440	2.440	0	0.000	0.00
GMDKOB		1.550	1.550	1.550	0	0.000	0.00
GMG		26.54	25.89	26.18	7.75M	-0.89	3.29
GMGJOA		9.180	9.180	9.180	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		3.550	3.550	3.550	0	0.000	0.00
GMGKOB		3.440	3.440	3.440	0	0.000	0.00
GMGKOD	Goodman Group	3.690	3.690	3.690	0	0.000	0.00
GMGKOP	Goodman Group	8.960	8.960	8.960	1.0K	0.000	0.00
GMGSOB		15.29	15.29	15.29	300	-4.11	21.19
GML	Gateway Mining Ltd.	0.0750	0.0720	0.0720	1.41M	-0.0050	6.49
GMLO		0.0420	0.0420	0.0420	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1250	0.1100	0.1100	120.8K	-0.0100	8.33
GMNO		0.0020	0.0020	0.0020	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0240	0.0240	0.0240	75.0K	0.0020	9.09
GMTL		14.53	14.32	14.38	5.9K	-0.15	1.03
GMVW	VanEck Geared Australian Equity	36.36	35.96	36.04	1.1K	-0.90	2.44
GNC	GrainCorp Ltd.	6.160	6.015	6.100	1.4M	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.350	1.320	1.350	23.0K	-0.085	5.92
GNCKOF		1.800	1.800	1.800	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	29.72	29.33	29.48	6.9K	-0.41	1.37
GNE	Genesis Energy Ltd.	1.820	1.750	1.820	44.6K	-0.005	0.27
GNG	GR Engineering Services Ltd.	4.170	4.030	4.060	228.3K	-0.120	2.87
GNM	Great Northern Minerals Ltd.	0.0370	0.0360	0.0370	104.3K	0.0010	2.78
GNMO		0.0150	0.0150	0.0150	0	0.0000	0.00
GNP	GenusPlus Group Ltd	8.000	7.580	7.670	167.1K	-0.240	3.03
GOAT		26.51	25.93	25.93	4.7K	-0.65	2.45
GOLD		66.35	65.88	66.11	149.4K	-0.31	0.47
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.87	50.87	50.87	0	0.00	0.00
GOVT		24.07	24.01	24.05	178	-0.12	0.50
GOW	Gowing Bros Limited	2.230	2.200	2.200	14.9K	-0.020	0.90
GOZ		2.150	2.095	2.110	1.12M	-0.060	2.76
GPEQ		17.82	17.32	17.35	8.0K	-0.56	3.13
GPR	Geopacific Resources Ltd	0.0540	0.0510	0.0520	432.0K	-0.0020	3.70
GPT		4.640	4.560	4.590	6.56M	-0.080	1.71
GPTJOB		1.215	1.210	1.215	150.0K	-0.755	38.32
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.800	1.738	1.755	3.23M	-0.050	2.77
GR8	Great Dirt Resources Ltd.	0.7000	0.6700	0.6700	47.1K	-0.0300	4.29
GRE	Greentech Metals Ltd.	0.0920	0.0890	0.0910	26.8K	-0.0010	1.09
GREO		0.0330	0.0330	0.0330	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	17.87	17.66	17.66	1.2K	-0.35	1.94
GRL	Godolphin Resources Ltd.	0.0320	0.0300	0.0300	1.38M	-0.0020	6.25
GRNV		30.72	30.32	30.42	4.3K	-0.52	1.68
GROW		4.030	4.010	4.030	4.6K	0.010	0.25
GRPA	Global X S&P Australia GARP ETF	25.26	25.26	25.26	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1950	0.1900	0.1900	551.8K	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0320	0.0320	0.0320	24.6K	0.0000	0.00
GRX	Greenex Metals Ltd.	0.9150	0.9000	0.9000	115.4K	-0.0100	1.10
GSBE36	GSBE36	96.13	94.23	94.43	5.4K	-2.96	3.04
GSBE47		71.29	70.20	71.29	1.9K	-1.86	2.54
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.6	102.2	102.2	3.8K	-0.3	0.28
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.72	97.45	97.47	197	-0.20	0.21
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.3	100.3	100.3	60	-0.5	0.49
GSBG37	AUSGOVTB GVM6WU	91.40	91.20	91.20	255	-1.31	1.41
GSBI28	Commonwealth Bank of Australia 2.25%	96.35	96.35	96.35	0	0.00	0.00
GSBI30	GSBI30.AX	93.46	93.46	93.46	0	0.00	0.00
GSBI32	GSBI32.AX	82.01	82.01	82.01	0	0.00	0.00
GSBI34	GSBI34.AX	93.86	93.65	93.70	4.8K	-0.73	0.77
GSBI41	AUSGOVTB GVM6WU	76.72	76.72	76.72	0	0.00	0.00
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.63	84.36	84.60	4.5K	-0.66	0.77
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.74	84.74	84.74	0	0.00	0.00
GSBK51	GSBK51	50.58	50.54	50.58	210	-0.36	0.70
GSBK54	GSBK54.AX	92.96	92.11	92.51	4.8K	-1.09	1.16
GSBQ26	GSBQ26	98.27	98.27	98.27	6	-0.25	0.26
GSBS36	GSBS36	97.25	97.25	97.25	0	0.00	0.00
GSBS37		99.73	99.50	99.73	410	-0.77	0.77
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.15	98.03	98.03	132	-0.07	0.07
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.59	96.58	96.59	7.0K	-0.21	0.21
GSBU29	AUSGOVTB GVM6WU	95.10	95.10	95.10	0	0.00	0.00
GSBU31	GSBU31.AX	82.35	82.35	82.35	10.0K	0.15	0.18
GSBU32	GSBU32.AX	83.63	83.60	83.60	2.6K	-0.56	0.67
GSBU33	GSBU33	89.79	89.26	89.26	2.7K	-1.15	1.27
GSBW30	AUSGOVTB GVM6WU	85.03	85.03	85.03	1.0K	-0.03	0.04
GSBW34	GSBW34.AX	91.40	91.27	91.40	5.5K	-0.20	0.22
GSBW35	GSBW35	96.05	95.94	96.00	5.3K	-0.96	0.99
GSCF		16.40	16.40	16.40	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	83.87	83.00	83.00	535	-3.17	3.67
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	133.9	133.9	133.9	7	-0.4	0.29
GSIO40	GSIO40.AX	110.0	110.0	110.0	25	-1.5	1.38
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	154.8	154.8	154.8	375	-0.1	0.09
GSIU27	Australian Government Treasury Indexed	129.2	129.0	129.0	189	-0.1	0.11
GSIU32	GSIU32	107.1	107.1	107.1	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0140	0.0130	0.0130	545.0K	-0.0010	7.14
GSN	Great Southern Mining Ltd.	0.0350	0.0340	0.0340	178.3K	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.0900	0.0790	0.0880	1.56M	0.0050	6.02
GSUS		12.63	12.63	12.63	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0360	0.0340	0.0340	538.3K	-0.0010	2.86
GT3	Green360 Technologies LImited	0.0415	0.0410	0.0410	746.3K	-0.0020	4.65
GTE	Great Western Exploration Ltd.	0.0190	0.0190	0.0190	240.5K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
GTK	Gentrack Group Ltd.	6.550	6.250	6.500	113.4K	0.010	0.15
GTN	GTN Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
GTUM		18.90	18.79	18.79	8.4K	-0.28	1.47
GUE	Global Uranium and Enrichment Corp.	0.0710	0.0710	0.0710	0	0.0000	0.00
GUL	Gullewa Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.370	1.360	1.360	62.9K	0.000	0.00
GW1	Greenwing Resources Ltd.	0.0520	0.0480	0.0500	2.87M	0.0030	6.38
GWA	GWA Group Ltd.	2.250	2.160	2.160	1.16M	-0.100	4.42
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1600	0.1500	0.1550	191.0K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	18.60	18.38	18.38	22	-0.35	1.84
GXAI	Gx Artificial Intelligence Mutual Fund	13.89	13.25	13.28	21.1K	-0.21	1.56
GXLD	Global X Gold Bullion ETF	73.00	71.85	71.98	14.8K	-0.37	0.51
GYG	Guzman y Gomez Ltd.	19.08	18.00	18.12	324.7K	-1.06	5.53
GYGJOB		5.280	5.280	5.280	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		4.820	4.820	4.820	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES