List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3650	0.3500	0.3600	227.3K	0.0000	0.00
G11DA		0.3100	0.3000	0.3000	102.1K	0.0000	0.00
G1C	G1C	0.0650	0.0610	0.0650	30.0K	0.0040	6.56
G200	BS G200 Geared ETF	30.06	29.94	29.94	145	-0.06	0.20
G50	G50 Corp Limited	0.5800	0.5500	0.5650	52.9K	-0.0150	2.59
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	8.7K	0.0000	0.00
GA8	GA8	0.0700	0.0640	0.0650	1.08M	0.0000	0.00
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0250	0.0240	0.0240	450.0K	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1750	0.1650	0.1750	278.0K	-0.0050	2.78
GAME		19.18	19.05	19.05	7.9K	-0.05	0.26
GAP	Gale Pacific Limited	0.0890	0.0890	0.0890	16.7K	-0.0010	1.11
GARP	Global X GARP ETF	13.14	12.92	12.94	18.5K	-0.05	0.38
GAS	State Gas Ltd.	0.0350	0.0300	0.0350	80.0K	0.0050	16.67
GBE	Globe Metals and Mining Ltd.	0.0510	0.0510	0.0510	0	0.0000	0.00
GBND		20.72	20.64	20.64	11.7K	-0.04	0.19
GBR	Great Boulder Resources Ltd	0.0750	0.0710	0.0710	3.0M	-0.0010	1.39
GBZ	Gbm Resources Ltd.	0.0320	0.0300	0.0310	9.11M	0.0000	0.00
GC1		0.4700	0.4700	0.4700	26.6K	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.860	8.830	8.860	5.3K	0.030	0.34
GCI		2.060	2.050	2.050	673.6K	-0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0160	0.0140	0.0140	18.34M	-0.0020	12.50
GCQF	GCQ Global Equities Complex ETF	5.050	4.915	4.930	89.7K	0.040	0.82
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.235	1.225	1.235	140.8K	0.010	0.82
GDG	Generation Development Group Ltd.	6.085	5.970	6.010	3.2M	-0.100	1.64
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGJOB		1.520	1.520	1.520	0	0.000	0.00
GDI		0.6550	0.6500	0.6550	733.8K	0.0050	0.77
GDM	Great Divide Mining Ltd.	0.3200	0.3100	0.3100	6.8K	0.0000	0.00
GDR	Goldstar Resources NL	0.1950	0.1900	0.1950	118.8K	-0.0050	2.50
GDX		123.3	122.4	122.9	22.2K	-1.3	1.02
GDXJOA		63.00	63.00	63.00	0	0.00	0.00
GEAR		34.73	34.48	34.68	56.9K	-0.07	0.20
GED	Golden Deeps Ltd.	0.0580	0.0510	0.0510	516.2K	-0.0070	12.07
GEDO		0.0110	0.0110	0.0110	0	0.0000	0.00
GEM	G8 Education Ltd.	0.7150	0.7050	0.7150	1.26M	0.0100	1.42
GEN	Genmin Ltd.	0.0120	0.0110	0.0120	34.73M	0.0010	9.09
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	400.0K	0.0000	0.00
GFL		3.660	3.630	3.650	20.8K	-0.010	0.27
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1650	0.1600	0.1650	2.8K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.4500	0.4300	0.4400	1.25M	-0.0100	2.22
GGAB	BSG Long Australian Government Bond Fund	19.65	19.56	19.65	533	-0.03	0.15
GGBL	Betashares Capital Ltd. - Betashares	26.09	26.01	26.06	8.3K	-0.12	0.46
GGE	Grand Gulf Energy Ltd.	0.0020	0.0015	0.0020	895.2K	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.55	20.50	20.55	2.0K	-0.20	0.96
GGOV		13.36	13.28	13.30	177.9K	-0.10	0.75
GGP	Greatland Resources Limited	8.425	8.140	8.370	2.48M	-0.010	0.12
GGPJOB		4.510	4.510	4.510	0	0.000	NaN
GGPJOC		3.790	3.790	3.790	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1400	0.1350	0.1400	63.5K	0.0050	3.70
GGUS		51.70	51.41	51.65	14.9K	0.13	0.25
GHHF	BS GHHF Geared (30-40%) ETF	33.92	33.82	33.85	6.3K	-0.07	0.21
GHIF		12.29	12.29	12.29	146	-0.07	0.57
GHLD	Global X Gold Bullion Hedged ETF	68.73	65.89	66.37	46.0K	0.22	0.33
GHM	Golden Horse Minerals Ltd.	0.8250	0.7400	0.7900	312.8K	0.0100	1.28
GHY	Gold Hydrogen Ltd	0.5250	0.4850	0.4900	147.2K	-0.0300	5.77
GIB	Gibb River Diamonds Ltd.	0.0580	0.0580	0.0580	24.0K	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	3.050	3.040	3.050	82.3K	0.000	0.00
GL1	Global Lithium Resources Limited	0.6000	0.5850	0.5850	313.0K	-0.0150	2.50
GLA	Gladiator Resources Ltd	0.0130	0.0130	0.0130	200.6K	0.0010	8.33
GLB	Globe International Ltd.	2.740	2.615	2.650	1.1K	0.050	1.92
GLDN		51.31	50.25	50.33	21.2K	-0.28	0.55
GLE	GLG Corp Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.030	4.770	4.990	552.9K	0.090	1.84
GLH	Global Health Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
GLIN		28.96	28.77	28.84	64.9K	-0.12	0.41
GLL	Galilee Energy Ltd.	0.0070	0.0070	0.0070	333.8K	-0.0010	12.50
GLN	Galan Lithium Ltd.	0.2450	0.2300	0.2400	3.62M	0.0050	2.13
GLNOB		0.0700	0.0700	0.0700	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.930	4.900	4.920	183.5K	-0.010	0.20
GLPR		26.63	26.57	26.60	38.7K	0.00	0.00
GLS	Gullivers Travel Group Ltd	1.730	1.700	1.730	964.0K	0.000	0.00
GMD	Genesis Minerals Ltd.	6.430	6.170	6.170	4.25M	-0.230	3.59
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		3.010	3.010	3.010	0	0.000	0.00
GMG		29.81	29.28	29.66	1.75M	0.15	0.51
GMGJOA		11.14	11.14	11.14	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.36	15.36	15.36	0	0.00	0.00
GMGSOB		23.06	23.06	23.06	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0760	0.0730	0.0740	1.22M	-0.0030	3.90
GMLO		0.0450	0.0450	0.0450	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0550	0.0500	0.0500	397.2K	-0.0040	7.41
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		12.52	12.43	12.51	2.7K	0.03	0.24
GMVW	VanEck Geared Australian Equity	39.86	39.66	39.82	548	-0.16	0.40
GNC	GrainCorp Ltd.	8.300	8.190	8.290	609.6K	0.070	0.85
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		1.830	1.830	1.830	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	35.29	35.16	35.24	7.4K	-0.10	0.28
GNE	Genesis Energy Ltd.	2.090	2.060	2.060	14.2K	0.010	0.49
GNG	GR Engineering Services Ltd.	4.300	4.220	4.280	148.4K	0.020	0.47
GNM	Great Northern Minerals Ltd.	0.0500	0.0430	0.0470	1.25M	-0.0010	2.08
GNMO		0.0300	0.0300	0.0300	1.3K	0.0030	11.11
GNP	GenusPlus Group Ltd	6.380	6.230	6.250	118.0K	-0.050	0.79
GOAT		29.37	29.32	29.32	1.8K	0.04	0.14
GOLD		58.40	57.92	58.09	191.0K	-0.29	0.50
GOOD	Janus Henderson Sustainable Credit	50.51	50.51	50.51	0	0.00	0.00
GOVT		24.33	24.27	24.33	2.4K	-0.02	0.08
GOW	Gowing Bros Limited	2.230	2.220	2.230	5.1K	0.020	0.90
GOZ		2.520	2.480	2.500	527.3K	-0.020	0.79
GPEQ		23.35	23.28	23.33	6.3K	0.17	0.73
GPR	Geopacific Resources Ltd	0.0350	0.0340	0.0340	138.8K	-0.0005	1.45
GPT		5.490	5.410	5.450	2.73M	-0.020	0.37
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.815	1.770	1.785	5.38M	-0.020	1.11
GR8	Great Dirt Resources Ltd.	0.2100	0.2000	0.2050	63.7K	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0780	0.0770	0.0780	60.7K	0.0000	0.00
GREO		0.0220	0.0220	0.0220	30.0K	0.0020	10.00
GRIN	VanEck India Growth Leaders Fund	19.56	19.27	19.28	556	-0.23	1.18
GRL	Godolphin Resources Ltd.	0.0160	0.0150	0.0160	793.1K	0.0010	6.67
GRNV		33.46	33.30	33.41	4.1K	0.07	0.21
GROW		3.990	3.970	3.990	8.8K	0.020	0.50
GRPA	Global X S&P Australia GARP ETF	24.55	24.55	24.55	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2900	0.2800	0.2850	1.57M	0.0050	1.79
GRV	Greenvale Energy Ltd.	0.0440	0.0420	0.0420	444.4K	-0.0005	1.18
GRX	Greenex Metals Ltd.	0.9000	0.8000	0.9000	20.7K	0.0450	5.26
GSBE36	GSBE36	97.30	97.03	97.23	4.1K	-0.08	0.08
GSBE47		73.40	72.55	73.40	2.4K	-0.06	0.08
GSBG26	Australia 4.25% TB 21/04/26 AUD100	100.9	100.9	100.9	250	0.0	0.01
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	101.9	101.7	101.8	336	-0.1	0.14
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.95	97.85	97.85	342	-0.10	0.10
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.8	100.7	100.8	5.2K	0.0	0.02
GSBG37	AUSGOVTB GVM6WU	92.19	91.87	91.89	2.5K	-0.63	0.68
GSBI28	Commonwealth Bank of Australia 2.25%	96.23	96.02	96.02	309	-0.05	0.05
GSBI30	GSBI30.AX	93.70	93.70	93.70	0	0.00	0.00
GSBI32	GSBI32.AX	82.71	82.71	82.71	0	0.00	0.00
GSBI34	GSBI34.AX	94.40	94.22	94.40	393	-0.21	0.22
GSBI41	AUSGOVTB GVM6WU	76.47	76.47	76.47	0	0.00	0.00
GSBK31	GSBK31	89.07	89.07	89.07	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	86.56	86.35	86.44	1.1K	-0.25	0.29
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	86.02	85.20	86.00	103	-0.14	0.17
GSBK51	GSBK51	52.27	52.15	52.27	1.0K	-0.08	0.16
GSBK54	GSBK54.AX	96.50	95.53	95.94	19.5K	-0.13	0.14
GSBQ26	GSBQ26	97.76	97.65	97.65	12	0.03	0.03
GSBS36	GSBS36	97.75	97.75	97.75	0	0.00	0.00
GSBU25	GSBU25	99.97	99.97	99.97	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.89	97.89	97.89	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.80	96.50	96.80	142	0.19	0.20
GSBU29	AUSGOVTB GVM6WU	95.31	95.20	95.31	149	-0.04	0.04
GSBU31	GSBU31.AX	83.35	83.35	83.35	0	0.00	0.00
GSBU32	GSBU32.AX	84.16	84.03	84.05	584	-0.30	0.36
GSBU33	GSBU33	90.27	89.68	90.27	428	-0.10	0.11
GSBW30	AUSGOVTB GVM6WU	86.55	86.55	86.55	0	0.00	0.00
GSBW34	GSBW34.AX	93.54	93.54	93.54	6	-0.68	0.72
GSBW35	GSBW35	98.99	98.19	98.19	2.0K	-1.01	1.01
GSCF		17.86	17.82	17.86	1.1K	-0.05	0.28
GSIC50	AUSGOVTIB IJM3WU	85.66	85.45	85.62	570	1.11	1.32
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.9	135.9	135.9	0	0.0	0.00
GSIO40	GSIO40.AX	112.2	112.0	112.0	1.3K	-0.5	0.48
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.1	156.0	156.0	138	-0.1	0.06
GSIU27	Australian Government Treasury Indexed	128.1	128.1	128.1	522	0.0	0.02
GSIU32	GSIU32	107.7	107.7	107.7	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0190	0.0190	0.0190	664.1K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0280	0.0280	0.0280	263.2K	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.2600	0.2500	0.2600	100.9K	-0.0050	1.89
GSUS		13.79	13.79	13.79	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0410	0.0380	0.0390	323.8K	-0.0020	4.88
GT3	Green360 Technologies LImited	0.0390	0.0380	0.0390	327.6K	0.0010	2.63
GTE	Great Western Exploration Ltd.	0.0160	0.0150	0.0150	160.4K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0690	0.0690	0.0690	0	0.0000	0.00
GTK	Gentrack Group Ltd.	8.360	8.100	8.350	62.1K	0.200	2.45
GTN	GTN Limited	0.2900	0.2750	0.2900	468	0.0150	5.45
GUE	Global Uranium and Enrichment Corp.	0.0650	0.0640	0.0640	181.2K	0.0000	0.00
GUL	Gullewa Ltd.	0.0850	0.0850	0.0850	10.0K	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1300	0.1300	0.1300	0	0.0000	0.00
GVF		1.440	1.430	1.440	484.8K	0.000	0.00
GW1	Greenwing Resources Ltd.	0.0400	0.0400	0.0400	36.2K	0.0000	0.00
GWA	GWA Group Ltd.	2.490	2.460	2.470	140.9K	-0.010	0.40
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1300	0.1250	0.1300	108.1K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	21.00	20.71	20.80	2.1K	-0.20	0.95
GXAI	Gx Artificial Intelligence Mutual Fund	15.00	14.90	15.00	354.3K	0.00	0.00
GXLD	Global X Gold Bullion ETF	63.35	63.08	63.35	44.8K	-0.17	0.27
GYG	Guzman y Gomez Ltd.	22.37	21.59	22.15	282.3K	-0.16	0.72
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		8.500	8.470	8.500	100	0.100	1.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.106
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES