List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3850	0.3450	0.3800	264.2K	-0.0150	4.05
G1C	G1C	0.1100	0.1000	0.1000	23.1K	0.0000	0.00
G200	BS G200 Geared ETF	31.50	31.17	31.25	5.8K	0.50	1.62
G50	G50 Corp Limited	0.7700	0.6900	0.7250	548.4K	-0.0250	3.16
G88	Golden Mile Resources Ltd.	0.0080	0.0080	0.0080	2.55M	-0.0010	11.11
GA8	GA8	0.0730	0.0690	0.0700	2.06M	0.0030	4.29
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0320	0.0300	0.0300	545.0K	0.0080	32.00
GAL	Galileo Mining Ltd.	0.2750	0.2650	0.2700	1.06M	0.0000	0.00
GAME		17.85	17.60	17.80	17.1K	0.14	0.79
GAP	Gale Pacific Limited	0.0970	0.0920	0.0950	303.4K	0.0050	5.62
GARP	Global X GARP ETF	12.83	12.62	12.67	63.6K	0.03	0.23
GAS	State Gas Ltd.	0.0290	0.0290	0.0290	24.0K	-0.0005	1.67
GBE	Globe Metals and Mining Ltd.	0.0610	0.0610	0.0610	0	-0.0020	3.17
GBM	Greater Bendigo Mines Ltd	0.0410	0.0380	0.0380	11.81M	-0.0030	7.14
GBND		20.63	20.58	20.58	3.2K	0.09	0.44
GBR	Great Boulder Resources Ltd	0.0980	0.0935	0.0950	5.68M	-0.0010	1.03
GC1		0.5150	0.5150	0.5150	0	0.0350	7.29
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.930	8.900	8.920	16.0K	0.020	0.22
GCI		2.090	2.070	2.070	1.2M	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0150	0.0135	0.0140	11.14M	-0.0010	6.67
GCQF	GCQ Global Equities Complex ETF	4.620	4.600	4.620	106.4K	-0.010	0.21
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.178	1.155	1.155	56.8K	0.000	0.00
GDG	Generation Development Group Ltd.	5.765	5.620	5.630	1.45M	0.130	2.36
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGKOA		1.250	1.250	1.250	0	-0.090	6.72
GDGKOB		1.755	1.755	1.755	0	0.205	13.23
GDGKOC		2.120	2.120	2.120	0	-0.580	21.48
GDI		0.6200	0.6150	0.6150	201.2K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3600	0.3600	0.3600	637	0.0250	7.46
GDR	Goldstar Resources NL	0.2150	0.2050	0.2100	176.8K	0.0000	0.00
GDX		163.0	158.4	163.0	98.3K	1.4	0.86
GDXJOA		95.73	95.73	95.73	50	0.00	0.00
GEAR		37.16	36.53	36.73	85.9K	0.78	2.16
GED	Golden Deeps Ltd.	0.0650	0.0610	0.0650	396.9K	0.0000	0.00
GEDO		0.0140	0.0140	0.0140	0	0.0000	0.00
GEM	G8 Education Ltd.	0.6800	0.6600	0.6650	3.58M	-0.0050	0.74
GEN	Genmin Ltd.	0.0100	0.0080	0.0100	16.07M	-0.0010	11.11
GENO		0.0040	0.0040	0.0040	2.5M	-0.0010	20.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		3.320	3.320	3.320	1.0K	0.060	1.79
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1950	0.1900	0.1900	92.8K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.5300	0.5000	0.5200	1.88M	-0.0200	3.81
GGAB	BSG Long Australian Government Bond Fund	19.32	19.16	19.31	1.6K	-0.08	0.41
GGBL	Betashares Capital Ltd. - Betashares	25.18	24.97	25.13	12.9K	-0.01	0.04
GGE	Grand Gulf Energy Ltd.	0.0020	0.0020	0.0020	299.2K	-0.0005	25.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.25	20.25	20.25	12	0.00	0.00
GGOV		13.19	13.11	13.16	7.9K	0.07	0.53
GGP	Greatland Resources Limited	14.14	13.58	13.89	4.17M	0.04	0.29
GGPJOA		6.990	6.990	6.990	0	0.950	15.73
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2950	0.2450	0.2950	234.0K	0.0050	2.08
GGUS		53.14	52.84	53.12	15.1K	0.72	1.39
GHHF	BS GHHF Geared (30-40%) ETF	34.39	34.22	34.35	23.5K	0.22	0.64
GHIF		12.65	12.64	12.64	554	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	82.17	80.78	82.12	28.6K	3.92	5.06
GHM	Golden Horse Minerals Ltd.	0.8150	0.7350	0.7700	429.1K	-0.0300	3.87
GHY	Gold Hydrogen Ltd	0.4150	0.4100	0.4100	66.5K	0.0050	1.23
GIB	Gibb River Diamonds Ltd.	0.0590	0.0530	0.0530	513.0K	-0.0010	1.72
GIVE	Perpetual ESG Australian Share Fund	3.020	2.990	3.000	7.6K	-0.010	0.33
GL1	Global Lithium Resources Limited	0.5800	0.5400	0.5400	425.8K	-0.0250	4.27
GLB	Globe International Ltd.	2.710	2.710	2.710	0	0.000	0.00
GLDN		59.67	58.50	59.67	31.1K	0.76	1.32
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.170	5.070	5.100	149.2K	-0.060	1.15
GLH	Global Health Ltd.	0.0820	0.0820	0.0820	415	0.0030	3.80
GLIN		29.62	29.40	29.40	88.3K	0.16	0.55
GLL	Galilee Energy Ltd.	0.0100	0.0090	0.0100	483.9K	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4700	0.4700	0.4700	0	0.0000	0.00
GLNOB		0.1400	0.1400	0.1400	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.900	4.860	4.900	219.0K	-0.040	0.81
GLPR		26.92	26.83	26.87	18.8K	0.09	0.34
GLS	Gullivers Travel Group Ltd	1.903	1.865	1.880	1.2M	0.000	0.00
GMD	Genesis Minerals Ltd.	8.130	7.880	8.130	5.09M	0.070	0.89
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMDKOA	GMDKOA	3.030	3.030	3.030	0	-0.020	0.66
GMG		31.30	30.60	30.60	3.42M	-0.06	0.19
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.19	15.19	15.19	0	0.00	0.00
GMGKOD	Goodman Group	6.630	6.590	6.630	4.0K	0.000	0.00
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0760	0.0720	0.0750	2.01M	-0.0010	1.33
GMLO		0.0500	0.0500	0.0500	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0770	0.0740	0.0740	1.6K	0.0040	5.48
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		15.75	15.38	15.75	14.4K	0.21	1.38
GMVW	VanEck Geared Australian Equity	41.20	40.69	40.76	1.5K	0.71	1.75
GNC	GrainCorp Ltd.	7.295	7.210	7.250	763.0K	0.010	0.14
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	33.25	32.90	33.25	22.4K	0.13	0.39
GNE	Genesis Energy Ltd.	2.110	2.060	2.070	20.2K	0.000	0.00
GNG	GR Engineering Services Ltd.	4.370	4.200	4.370	247.7K	0.030	0.71
GNM	Great Northern Minerals Ltd.	0.0510	0.0470	0.0470	1.63M	-0.0010	2.04
GNMO		0.0260	0.0240	0.0260	217.1K	0.0000	0.00
GNP	GenusPlus Group Ltd	7.950	7.610	7.710	131.4K	0.190	2.45
GOAT		29.48	29.16	29.24	1.6K	-0.23	0.77
GOLD		68.84	67.45	68.84	578.4K	0.85	1.28
GOLJOB		46.31	46.31	46.31	150	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.73	50.73	50.73	400	0.00	0.00
GOVT		24.18	24.04	24.18	12.9K	-0.02	0.08
GOW	Gowing Bros Limited	2.280	2.280	2.280	0	0.000	0.00
GOZ		2.390	2.330	2.330	762.4K	0.000	0.00
GPEQ		22.40	22.10	22.19	6.5K	-0.69	2.99
GPR	Geopacific Resources Ltd	0.0600	0.0570	0.0600	621.8K	0.0060	11.32
GPT		5.270	5.125	5.220	8.28M	-0.060	1.13
GPTJOB		1.970	1.970	1.970	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.615	1.585	1.600	3.75M	0.015	0.96
GR8	Great Dirt Resources Ltd.	0.2100	0.2100	0.2100	4.8K	0.0000	0.00
GRE	Greentech Metals Ltd.	0.1400	0.1300	0.1400	1.1M	-0.0200	13.33
GREO		0.0700	0.0690	0.0700	32.1K	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.32	18.10	18.32	3.3K	-0.54	2.88
GRL	Godolphin Resources Ltd.	0.0460	0.0370	0.0440	8.22M	-0.0030	7.14
GRNV		34.00	33.72	33.76	8.6K	0.18	0.53
GROW		4.090	4.070	4.090	7.2K	0.010	0.25
GRPA	Global X S&P Australia GARP ETF	25.17	25.17	25.17	2.6K	0.03	0.12
GRR	Grange Resources Ltd.	0.2600	0.2450	0.2500	1.06M	-0.0150	5.77
GRV	Greenvale Energy Ltd.	0.0410	0.0390	0.0390	356.6K	-0.0010	2.50
GRX	Greenex Metals Ltd.	1.015	0.950	1.010	386.6K	0.000	0.00
GSBE36	GSBE36	97.12	96.73	97.12	10.3K	-0.15	0.15
GSBE47		73.00	72.20	73.00	513	-0.66	0.90
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.5	101.2	101.5	3.5K	-0.3	0.28
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.5	102.1	102.1	11.2K	0.0	0.03
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.13	97.73	98.00	2.2K	-0.39	0.40
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.7	100.4	100.6	6.5K	0.2	0.21
GSBG37	AUSGOVTB GVM6WU	92.04	91.21	91.21	2.2K	0.64	0.70
GSBI28	Commonwealth Bank of Australia 2.25%	96.00	96.00	96.00	35	0.00	0.00
GSBI30	GSBI30.AX	93.22	93.22	93.22	34	-0.40	0.43
GSBI32	GSBI32.AX	82.35	82.35	82.35	52	0.00	0.00
GSBI34	GSBI34.AX	94.32	93.98	94.31	6.2K	-0.25	0.27
GSBI41	AUSGOVTB GVM6WU	75.44	75.44	75.44	0	-0.24	0.32
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.05	84.70	85.05	5.1K	-0.14	0.16
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.82	83.50	83.50	236	-0.43	0.50
GSBK51	GSBK51	51.41	50.50	51.41	672	0.90	1.79
GSBK54	GSBK54.AX	92.94	92.26	92.31	16.1K	-0.40	0.43
GSBQ26	GSBQ26	98.08	98.08	98.08	0	0.00	0.00
GSBS36	GSBS36	97.42	97.42	97.42	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.03	98.03	98.03	50	-0.03	0.03
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.71	96.71	96.71	222	-0.28	0.29
GSBU29	AUSGOVTB GVM6WU	95.06	95.06	95.06	116	-0.17	0.18
GSBU31	GSBU31.AX	82.42	82.42	82.42	160	-0.48	0.58
GSBU32	GSBU32.AX	84.06	83.78	84.04	5.0K	-0.13	0.15
GSBU33	GSBU33	90.19	89.61	90.17	5.7K	-0.13	0.15
GSBW30	AUSGOVTB GVM6WU	85.24	85.24	85.24	152	-0.77	0.90
GSBW34	GSBW34.AX	91.30	91.30	91.30	100	0.00	0.00
GSBW35	GSBW35	96.46	96.40	96.40	30	-0.15	0.15
GSCF		18.36	18.35	18.35	1.8K	-0.16	0.86
GSIC50	AUSGOVTIB IJM3WU	84.44	83.71	83.80	1.4K	-0.17	0.20
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.1	134.4	134.6	1.7K	-0.5	0.39
GSIO40	GSIO40.AX	111.6	110.5	111.6	1.0K	-1.3	1.15
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	154.6	154.6	154.6	7	-0.6	0.39
GSIU27	Australian Government Treasury Indexed	128.4	128.4	128.4	2.1K	0.0	0.00
GSIU32	GSIU32	107.0	107.0	107.0	1	-3.0	2.77
GSM	Golden State Mining Ltd.	0.0220	0.0210	0.0220	331.7K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0520	0.0490	0.0490	1.3M	0.0010	2.04
GSS	Genetic Signatures Ltd.	0.1750	0.1575	0.1650	353.1K	-0.0100	5.56
GSUS		13.52	13.52	13.52	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0480	0.0470	0.0470	897.2K	-0.0030	6.00
GT3	Green360 Technologies LImited	0.0340	0.0340	0.0340	59.1K	0.0010	2.86
GTE	Great Western Exploration Ltd.	0.0180	0.0180	0.0180	357.5K	-0.0010	5.56
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0860	0.0730	0.0860	519.1K	0.0000	0.00
GTK	Gentrack Group Ltd.	6.880	6.630	6.740	162.4K	-0.380	5.29
GTN	GTN Limited	0.2800	0.2800	0.2800	446	-0.0050	1.69
GUE	Global Uranium and Enrichment Corp.	0.0810	0.0770	0.0780	7.57M	-0.0040	4.94
GUL	Gullewa Ltd.	0.1050	0.0990	0.0990	211.3K	0.0050	5.00
GUM	GUMTREE FPO [GUM]	0.1200	0.1150	0.1150	885	0.0000	0.00
GVF		1.430	1.410	1.410	140.6K	-0.020	1.39
GW1	Greenwing Resources Ltd.	0.0590	0.0490	0.0500	1.75M	0.0090	18.75
GWA	GWA Group Ltd.	2.705	2.690	2.700	252.2K	0.000	0.00
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1550	0.1400	0.1450	1.14M	0.0075	5.26
GWTH	VanEck MSCI International Growth ETF	20.09	19.91	19.91	8.4K	-0.06	0.30
GXAI	Gx Artificial Intelligence Mutual Fund	14.77	14.55	14.74	89.5K	0.06	0.41
GXLD	Global X Gold Bullion ETF	77.00	73.51	75.00	44.7K	0.96	1.33
GYG	Guzman y Gomez Ltd.	24.00	22.92	23.55	206.6K	0.46	1.97
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		6.280	6.280	6.280	0	-0.760	10.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES