List of Symbols for Australian Securities Exchange [ASX] Starting with 3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
30BB		25.42	25.40	25.41	4.0K	-0.06		0.24
360		46.41	44.73	46.10	800.1K	0.56		1.23
360KOA		16.75	16.75	16.75	0	0.00		0.00
360KOB		47.20	47.20	47.20	0	0.00		0.00
360KOC		39.07	39.07	39.07	0	0.00		0.00
360KOD		42.76	42.76	42.76	0	0.00		0.00
360KOE		18.85	18.85	18.85	0	0.00		0.00
360KOG		10.61	10.61	10.61	0	0.00		0.00
360KOH		26.39	26.39	26.39	0	0.00		0.00
360KOI		9.800	9.780	9.800	900	-13.930		58.70
3DA		0.2900	0.2725	0.2750	1.57M	-0.0100		3.51
3DAO		0.1300	0.1200	0.1200	106.9K	-0.0100		7.69
3DP		0.0480	0.0470	0.0470	857.0K	0.0000		0.00
3PL		0.6200	0.5750	0.6150	1.8K	-0.0050		0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311		1.4
DJI	46,707	516		1.1
SP500	6,735	71		1.1
INDS	12,697	168		1.3
CAC	8,206	32		0.4
DAX	24,259	428		1.8
NKY	49,186	1,603		3.4
HSI	25,859	612		2.4
OBX	1,554	5		0.3
AORD	9,325	31		0.3
TWII	27,689	386		1.4
JKSE	8,089	173		2.2
STI	4,329	-27		0.6
ATX	4,613	34		0.7
NZD	13,345	56		0.4
BEL	5,031	67		1.4
BVSP	144,509	1,110		0.8