List of Symbols for Australian Securities Exchange [ASX] Starting with 3

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
30BB		25.28	25.28	25.28	0	0.00	0.00
360	Life360 Inc.	37.42	36.39	37.11	542,953	1.31	3.66
360KOA	360KOA	12.70	12.70	12.70	0	0.00	0.00
360KOB	360KOB	26.58	26.58	26.58	0	0.00	0.00
360KOC	360KOC	7.330	7.330	7.330	0	0.000	0.00
360KOD	360KOD	20.35	20.35	20.35	0	0.00	0.00
360KOE	360KOE	18.85	18.85	18.85	0	0.00	0.00
360KOF	360KOF	11.41	11.40	11.40	1,200	0.60	5.56
360KOH		13.15	13.15	13.15	2,000	1.30	10.97
360KOI		10.50	10.50	10.50	2,500	1.09	11.58
3DA	Amaero International Ltd	0.4650	0.4400	0.4450	3,080,625	-0.0150	3.26
3DAO	3DAO	0.2500	0.2500	0.2500	50,000	-0.0050	1.96
3DP	Pointerra Limited	0.0630	0.0560	0.0570	1,131,817	-0.0030	5.00
3PL	3p Learning Limited..	0.7000	0.6500	0.6600	65,526	0.0050	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.