List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
W2VO		0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	WA1 Resources Ltd.	15.96	15.41	15.72	157.8K	0.12	0.77
WA8	Warriedar Resources Ltd	0.2775	0.2650	0.2750	14.97M	0.0050	1.85
WA8O		0.1650	0.1650	0.1650	0	0.0000	0.00
WAA		1.050	1.025	1.050	261.3K	0.000	0.00
WAF	West African Resources Ltd.	3.040	3.040	3.040	0	0.000	0.00
WAFKOA		1.560	1.560	1.560	0	0.000	0.00
WAG	Australian Wealth Advisors Group	0.6000	0.6000	0.6000	0	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
WAM		1.795	1.768	1.785	653.5K	0.005	0.28
WAR	WAM Strategic Value Limited	1.095	1.075	1.095	301.0K	0.015	1.39
WAT	Waterco Ltd.	4.950	4.950	4.950	1	0.000	0.00
WAX		1.275	1.260	1.265	149.8K	0.005	0.40
WBC	Westpac Banking Corporation	39.78	38.85	39.44	4.55M	-0.42	1.05
WBCIOB		21.72	21.72	21.72	0	0.00	0.00
WBCIOD		12.38	12.38	12.38	0	0.00	0.00
WBCJOA		14.90	14.90	14.90	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.70	17.70	17.70	0	0.00	0.00
WBCJOI		13.33	13.33	13.33	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOB		5.640	5.640	5.640	0	0.000	0.00
WBCKOC		8.250	8.250	8.250	0	0.000	0.00
WBCKOG		9.770	9.770	9.770	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOP		10.05	9.69	10.05	2.1K	0.88	9.60
WBCKOQ		5.610	5.610	5.610	0	0.000	0.00
WBCKOT		8.080	8.080	8.080	0	0.000	0.00
WBCKOW		5.510	5.510	5.510	0	0.000	0.00
WBCKOY		12.19	12.19	12.19	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		5.860	5.860	5.860	0	0.000	0.00
WBCPJ	Westpac Banking Corporation	103.2	102.8	103.2	18.1K	0.2	0.19
WBCPK	Westpac Banking Corporation Preferred	104.9	104.2	104.3	5.7K	-0.6	0.53
WBCPL	Westpac Banking Corporation Preferred	105.5	105.0	105.0	2.9K	-0.6	0.52
WBCPM	Westpac Banking Corporation	106.9	106.6	106.7	10.5K	-0.3	0.24
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		28.70	28.70	28.70	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOD		0.9000	0.9000	0.9000	0	0.0000	0.00
WBCWOR		0.1300	0.1300	0.1300	0	0.0000	0.00
WBE	Whitebark Energy Ltd.	0.0100	0.0080	0.0080	2.74M	-0.0020	20.00
WBND	Western Asset Total Return ETF	50.56	50.56	50.56	0	0.00	0.00
WBT	Weebit Nano Ltd.	4.200	3.940	3.940	549.1K	-0.190	4.60
WC1	West Cobar Metals Ltd.	0.0250	0.0230	0.0230	1.51M	-0.0010	4.17
WC1O		0.0130	0.0130	0.0130	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.2650	0.2450	0.2650	17.1M	0.0300	12.77
WCE	West Coast Silver Limited	0.1775	0.1650	0.1750	4.92M	0.0200	12.90
WCMQ		10.64	10.53	10.56	57.8K	-0.08	0.75
WCN	White Cliff Minerals Ltd.	0.0210	0.0200	0.0200	2.2M	-0.0010	4.76
WCNO		0.0080	0.0080	0.0080	70.0K	0.0000	0.00
WDIV		22.24	22.11	22.18	13.5K	-0.01	0.05
WDMF		53.91	53.77	53.77	954	-0.16	0.30
WDS	Woodside Energy Group Ltd.	26.48	25.93	26.16	4.28M	-0.76	2.82
WDSIOB		12.09	12.09	12.09	500	3.72	44.44
WDSIOD		6.030	6.030	6.030	0	0.000	0.00
WDSJOD		11.93	11.93	11.93	0	0.00	0.00
WDSKOB		8.000	8.000	8.000	0	0.000	0.00
WDSKOC		10.69	10.69	10.69	0	0.00	0.00
WDSKOD		4.700	4.700	4.700	0	0.000	0.00
WDSKOG		15.79	15.79	15.79	0	0.00	0.00
WDSKOI		2.880	2.880	2.880	23.1K	-0.160	5.26
WDSKOL		18.80	18.80	18.80	0	0.00	0.00
WDSKOP		6.970	6.970	6.970	0	0.000	0.00
WDSKOU		21.82	21.82	21.82	0	0.00	0.00
WDSKOW		6.040	6.040	6.040	0	0.000	0.00
WDSKOX		6.850	6.850	6.850	0	0.000	0.00
WDSKOY		7.140	7.140	7.140	0	0.000	0.00
WDSSO2		17.26	17.26	17.26	0	0.00	0.00
WDSSO4		13.62	13.62	13.62	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		10.000	10.000	10.000	0	0.000	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		13.26	13.26	13.26	0	0.00	0.00
WDSSOH		20.94	20.94	20.94	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOD		0.2100	0.2100	0.2100	0	0.0000	0.00
WDSWOS		0.2650	0.2650	0.2650	0	0.0000	0.00
WEB	Web Travel Group Ltd.	4.230	4.160	4.200	1.0M	0.030	0.72
WEBJOA		1.025	1.025	1.025	0	0.000	0.00
WEBKOQ		1.385	1.385	1.385	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0030	0.0020	0.0020	5.12M	0.0000	0.00
WEMG		30.33	30.07	30.26	239	-0.15	0.49
WES	Wesfarmers Ltd.	81.82	80.25	81.49	1.37M	-0.38	0.46
WESIOB		54.84	54.84	54.84	0	0.00	0.00
WESIOD		32.91	32.91	32.91	0	0.00	0.00
WESJOB		54.00	54.00	54.00	0	0.00	0.00
WESJOC		17.16	17.16	17.16	0	0.00	NaN
WESJOD		39.25	39.25	39.25	25	-1.01	2.51
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOA		7.380	7.380	7.380	2.5K	-12.650	63.16
WESKOB		51.25	51.25	51.25	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOH		29.43	29.43	29.43	0	0.00	0.00
WESKOI		25.78	25.78	25.78	0	0.00	0.00
WESKOQ		20.10	20.10	20.10	0	0.00	0.00
WESKOS	WESFARMERS LIMITED	50.30	50.30	50.30	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOR		0.8350	0.8350	0.8350	0	0.0000	0.00
WGB		2.410	2.390	2.400	234.5K	0.000	0.00
WGN	Wagners Holding Company Limited	3.500	3.310	3.350	1.24M	0.060	1.82
WGR	Western Gold Resources Ltd.	0.1700	0.1650	0.1700	171.2K	0.0000	0.00
WGX	Westgold Resources Ltd.	5.990	5.850	5.980	3.13M	0.200	3.46
WGXKOC		3.850	3.850	3.850	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	7.115	6.960	7.050	2.71M	0.040	0.57
WHCJOA		4.730	4.730	4.730	0	0.000	0.00
WHCJOD		3.800	3.800	3.800	0	0.000	0.00
WHCKOB		2.510	2.510	2.510	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	1.980	1.980	1.980	0	0.000	0.00
WHCKOK		3.550	3.550	3.550	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		4.740	4.740	4.740	0	0.000	0.00
WHF		5.650	5.590	5.650	64.1K	0.020	0.36
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.420	1.390	1.390	143.9K	0.000	0.00
WHK	WhiteHawk Limited	0.0090	0.0090	0.0090	127.2K	0.0000	0.00
WHKOA		0.0020	0.0020	0.0020	4.0M	-0.0010	33.33
WIA	WIA Gold Ltd.	0.3650	0.3350	0.3650	2.97M	0.0150	4.29
WIN	Win Metals Ltd.	0.0420	0.0400	0.0420	409.6K	0.0030	7.69
WIRE		19.58	19.19	19.54	87.3K	0.61	3.22
WJL	Webjet Group Ltd.	0.8500	0.6750	0.7200	7.3M	-0.1500	17.24
WLD	Wellard Ltd.	0.0300	0.0300	0.0300	214.9K	0.0000	0.00
WLE		1.315	1.300	1.300	880.2K	-0.005	0.38
WLEJOB		0.3900	0.3900	0.3900	0	0.0000	0.00
WLEJOC		0.4700	0.4700	0.4700	0	0.0000	0.00
WLEJOD		0.2700	0.2700	0.2700	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	0.9950	0.9850	0.9850	28.7K	0.0000	0.00
WMG	Western Mines Group Ltd.	0.2350	0.2300	0.2350	159.6K	0.0200	9.30
WMI		1.640	1.630	1.630	134.9K	-0.005	0.31
WMX	Wiluna Mining Corp Ltd	1.620	1.610	1.615	656.7K	-0.005	0.31
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.1750	0.1750	0.1750	30	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.0180	0.0180	0.0180	54.2K	0.0000	0.00
WOAO		0.0030	0.0030	0.0030	0	0.0000	0.00
WOR	Worley Ltd.	14.21	13.88	14.03	2.18M	-0.18	1.27
WORIOB		5.230	5.230	5.230	0	0.000	0.00
WORKOB		3.420	3.420	3.420	0	0.000	0.00
WORKOF		10.17	10.17	10.17	0	0.00	0.00
WORKOR		8.010	8.010	8.010	0	0.000	0.00
WORKOS		3.580	3.580	3.580	0	0.000	0.00
WORKOV		4.550	4.550	4.550	0	0.000	0.00
WOT	Wotso Property REIT	0.6400	0.6250	0.6400	6.4K	0.0200	3.23
WOW	Woolworths Group Ltd.	28.60	28.03	28.18	1.78M	-0.46	1.61
WOWIOB		11.49	11.49	11.49	0	0.00	0.00
WOWIOD		0.7000	0.7000	0.7000	0	0.0000	0.00
WOWJOA		6.740	6.740	6.740	0	0.000	0.00
WOWJOD		8.400	8.400	8.400	0	0.000	0.00
WOWKOD		6.000	6.000	6.000	0	0.000	0.00
WOWKOG		6.200	6.200	6.200	0	0.000	0.00
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOQ	Woolworths Limited	5.690	5.690	5.690	0	0.000	0.00
WOWKOR		6.570	6.570	6.570	0	0.000	0.00
WOWKOT		5.270	5.270	5.270	0	0.000	0.00
WOWKOX		10.000	10.000	10.000	0	0.000	0.00
WOWSO2		8.960	8.960	8.960	0	0.000	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		17.28	17.28	17.28	0	0.00	0.00
WOWSOC		11.22	11.22	11.22	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOC	Macquarie Goodman Group	0.0380	0.0380	0.0380	0	0.0000	0.00
WPR		2.720	2.620	2.620	1.84M	-0.090	3.32
WQG		2.100	2.050	2.050	99.2K	-0.020	0.97
WR1	Winsome Resources Ltd.	0.2950	0.2525	0.2900	2.51M	0.0400	16.00
WRK	Wrkr Ltd.	0.1350	0.1300	0.1350	707.3K	0.0000	0.00
WRLD		22.99	22.94	22.95	6	-0.05	0.22
WSI	WestStar Industrial Ltd.	0.0750	0.0750	0.0750	342.9K	0.0030	4.17
WSR	Westar Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WTC	Wisetech Global Ltd	70.24	67.75	68.01	1.49M	-1.48	2.13
WTCJOC		30.73	30.73	30.73	0	0.00	NaN
WTCKOE		53.34	53.34	53.34	0	0.00	0.00
WTCKOF		21.47	21.47	21.47	0	0.00	0.00
WTL	Wt Financial Group Ltd.	0.1450	0.1350	0.1450	72.7K	0.0100	7.41
WTM	Waratah Minerals Ltd.	0.6500	0.4700	0.5200	6.64M	-0.0600	10.34
WTN	Winton Land Ltd.	2.180	2.180	2.180	0	0.000	0.00
WVOL		45.48	45.32	45.38	1.0K	0.05	0.11
WWG	Wiseway Group Ltd.	0.2550	0.2550	0.2550	0	0.0000	0.00
WWI	West Wits Mining Ltd.	0.0540	0.0510	0.0515	13.87M	0.0005	0.98
WWIO	West Wits Mining Limited	0.0280	0.0250	0.0280	150.0K	0.0010	3.70
WXHG		28.29	28.20	28.23	6.8K	0.06	0.21
WXOZ		52.46	52.22	52.29	2.4K	-0.08	0.15
WYX	Western Yilgarn N.L.	0.0460	0.0440	0.0460	27.8K	0.0020	4.55
WYXOA		0.0130	0.0130	0.0130	0	0.0000	0.00
WZR	Wisr Ltd.	0.0320	0.0310	0.0320	4.72M	0.0010	3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES