Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.1501.1451.14591,6220.0050.44 
WAAOWam Active Ltd0.02100.02100.021000.00000.00 
WAFWest African Resources Limited0.42000.39500.4000355,0590.00000.00 
WALWavenet International Ltd0.00600.00600.006000.00000.00 
WAMWAM Capital Ltd2.3902.3802.390502,8360.0200.84 
WATWaterco Ltd1.9301.9301.93000.0000.00 
WAXWAX1.5201.4701.490146,1090.0100.68 
WBAWebster Ltd1.3801.3701.380296,1200.0000.00 
WBAPAWebster PA1.3501.3501.35000.0000.00 
WBCWestpac Banking Corporation31.7531.4831.483,726,689-0.090.29 
WBCBOEWestpac Banking Corporation39.2139.2139.2100.000.00 
WBCBOIWestpac Banking Corporation36.7036.7036.7000.000.00 
WBCBOJWestpac Banking Corporation35.2835.2835.2800.000.00 
WBCBONWestpac Banking Corporation34.8134.8134.8100.000.00 
WBCBORWestpac Banking Corporation31.0531.0531.0500.000.00 
WBCHBWestpac Banking Corporation101.1100.8100.813,945-0.10.05 
WBCKOBWestpac Banking Corporation5.5705.5705.57000.0000.00 
WBCKOCWestpac Banking Corporation1.4101.4101.41000.0000.00 
WBCKOEWestpac Banking Corporation5.6705.6705.67000.0000.00 
WBCKOFWestpac Banking Corporation10.3110.3110.3100.000.00 
WBCKOHWestpac Banking Corporation6.6806.6806.68000.0000.00 
WBCKOIWestpac Banking Corporation8.4408.4408.44000.0000.00 
WBCKOJWestpac Banking Corporation3.5703.5703.57000.0000.00 
WBCKOLWestpac Banking Corporation6.4706.4706.47000.0000.00 
WBCKOPWestpac Banking Corporation3.2003.2003.20000.0000.00 
WBCKORWestpac Banking Corporation3.1603.1603.16000.0000.00 
WBCKOUWestpac Banking Corporation4.4904.4904.49000.0000.00 
WBCKOXWestpac Banking Corporation5.4705.4705.47000.0000.00 
WBCKOZWestpac Banking Corporation4.9104.9104.91000.0000.00 
WBCLOAWestpac Banking Corporation1.3001.3001.30000.0000.00 
WBCLOBWestpac Banking Corporation1.6351.4001.40053,000-0.17010.83 
WBCLOCWestpac Banking Corporation3.6203.6203.62000.0000.00 
WBCLODWestpac Banking Corporation5.7905.7905.79000.0000.00 
WBCLOIWestpac Banking Corporation0.85000.85000.850000.00000.00 
WBCLOJWestpac Banking Corporation2.7602.7602.7602,5000.27010.84 
WBCLOPWestpac Banking Corporation2.7202.7202.72000.0000.00 
WBCLORWestpac Banking Corporation2.3002.3002.30000.0000.00 
WBCLOUWestpac Banking Corporation2.7802.7802.78000.0000.00 
WBCMOBWestpac Banking Corporation6.6306.6306.63000.0000.00 
WBCMOPWestpac Banking Corporation6.6006.6006.60000.0000.00 
WBCMOQWestpac Banking Corporation9.6009.6009.60000.0000.00 
WBCMOSWestpac Banking Corporation8.3908.3908.39000.0000.00 
WBCPCWestpac Banking Corporation101.9101.5101.66,761-0.50.52 
WBCPDWestpac Banking Corporation101.4101.2101.45,9710.10.10 
WBCPEWestpac Banking Corporation100.7100.4100.723,1690.60.57 
WBCPFWestpac Banking Corporation104.4104.1104.27,235-0.20.16 
WBCPGWestpac Banking Corporation108.0107.6107.89,4310.00.01 
WBCQOAWestpac Banking Corporation5.9705.9705.97000.0000.00 
WBEWhitebark Energy Ltd0.01200.01000.01103,867,1350.00000.00 
WBTWeebit Nano Ltd0.06300.05900.06005,756,829-0.00203.23 
WCNWhite Cliff Nickel Ltd0.00400.00300.00302,930,000-0.001025.00 
WCNOBWhite Cliff Minerals Limited0.00200.00200.002000.00000.00 
WDEWealth Defender Equities Limited0.87500.87500.875077-0.01001.13 
WDMFWDMF31.7431.6331.664,0440.130.41 
WEBWebjet Ltd9.5909.4009.550971,9020.1001.06 
WEBKOAWebjet Limited2.1202.1202.12000.0000.00 
WEBKOBWebjet Limited0.80000.80000.800000.00000.00 
WEBKODWebjet Limited2.5802.5802.5802,5000.0100.39 
WEBKOPWebjet Limited7.0707.0707.07000.0000.00 
WEBKOQWebjet Limited3.0003.0003.00000.0000.00 
WECWhite Energy Company Ltd0.03000.03000.030000.00000.00 
WELWinchester Energy Ltd0.10000.09800.098030,350-0.00202.00 
WEMGWEMG21.1821.1821.182380.070.33 
WESWesfarmers Ltd43.9743.6543.951,022,697-0.030.07 
WESBOEWesfarmers Limited52.0052.0052.0000.000.00 
WESBOIWesfarmers Limited46.3746.3746.3700.000.00 
WESBOJWesfarmers Limited47.9847.9847.9800.000.00 
WESBONWesfarmers Limited44.4144.4144.4100.000.00 
WESBOOWesfarmers Limited46.1346.1346.1300.000.00 
WESKOAWesfarmers Limited8.0008.0008.00000.0000.00 
WESKOCWesfarmers Limited8.3908.3908.39000.0000.00 
WESKOFWesfarmers Limited8.1008.1008.10000.0000.00 
WESKOGWesfarmers Limited11.5411.5411.5400.000.00 
WESKOHWesfarmers Limited9.2009.2009.20000.0000.00 
WESKOPWesfarmers Limited9.1509.1509.1501,1480.4505.17 
WESKOQWesfarmers Limited5.1605.1605.16000.0000.00 
WESKORWesfarmers Limited11.5011.5011.5000.000.00 
WESKOTWesfarmers Limited5.3905.3905.39000.0000.00 
WESKOWWesfarmers Limited6.8606.8606.86000.0000.00 
WESKOXWesfarmers Limited7.7907.7907.79000.0000.00 
WESLOAWesfarmers Limited3.9003.9003.90000.0000.00 
WESLOBWesfarmers Limited2.4302.4302.43000.0000.00 
WESLOCWesfarmers Limited3.7203.7203.72000.0000.00 
WESLODWesfarmers Limited3.8203.8203.82000.0000.00 
WESLOEWesfarmers Limited2.2502.2502.25000.0000.00 
WESLOPWesfarmers Limited3.7503.7503.75000.0000.00 
WESLOQWesfarmers Limited3.6103.4603.4605,200-0.0802.26 
WESLORWesfarmers Limited2.6902.6902.69000.0000.00 
WESLOSWesfarmers Limited2.2702.2702.27000.0000.00 
WESLOVWesfarmers Limited2.0902.0902.09000.0000.00 
WFDWestfield Corporation8.5708.4708.5003,019,0670.0100.12 
WFDBOIWestfield Corporation9.3409.3309.3303,3000.0700.76 
WFDBONWestfield Corporation7.2007.2007.20000.0000.00 
WFDBOOWestfield Corporation7.3207.3207.32000.0000.00 
WFDBOPWestfield Corporation7.2507.2507.25000.0000.00 
WFDBORWestfield Corporation7.6007.6007.60000.0000.00 
WFDKOAWestfield Corporation0.96000.96000.960000.00000.00 
WFDKOBWestfield Corporation2.1902.1902.19000.0000.00 
WFDKOCWestfield Corporation2.2102.2102.21000.0000.00 
WFDKODWestfield Corporation1.2601.2601.26000.0000.00 
WFDKOPWestfield Corporation1.3301.3301.33000.0000.00 
WFDKOQWestfield Corporation1.0501.0501.05000.0000.00 
WFDKOSWestfield Corporation1.4701.4701.47000.0000.00 
WFDKOTWestfield Corporation2.3202.3202.32000.0000.00 
WFEWinmar Resources Limited0.00400.00300.003011,999,6710.00000.00 
WGFWatermark Global Leaders Fund Limited0.92000.92000.920034,6860.00000.00 
WGFOWatermark Global Leaders Fund Limited0.00300.00300.003015,0000.00000.00 
WGLWangle Technologies Limited0.01500.01500.015000.00000.00 
WGNWagners Holding Company Limited3.5503.4403.4603,311,2860.0601.76 
WGXWestgold Resources Limited.1.6601.5851.6251,283,4080.0201.25 
WGXOWestgold Resources Limited.0.26500.22000.2250144,533-0.040015.09 
WHAWattle Health Australia Limited1.7301.6801.705343,5030.0402.40 
WHCWhitehaven Coal Ltd4.0703.8904.0004,472,4460.0902.30 
WHCKOAWhitehaven Coal Limited1.0451.0451.04500.0000.00 
WHCKOBWhitehaven Coal Limited1.2351.2351.23500.0000.00 
WHCKOCWhitehaven Coal Limited1.2951.2951.29500.0000.00 
WHCKODWhitehaven Coal Limited0.86000.86000.860000.00000.00 
WHCKOFWhitehaven Coal Limited1.1651.1651.16500.0000.00 
WHCKORWhitehaven Coal Limited1.4401.4401.44000.0000.00 
WHCKOSWhitehaven Coal Limited1.3501.3501.35000.0000.00 
WHCKOUWhitehaven Coal Limited1.2151.2151.2152,000-0.52029.97 
WHCKOXWhitehaven Coal Limited1.5051.5051.50500.0000.00 
WHFWhitefield Ltd4.7904.7704.7907,5620.0000.00 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited105.3105.3105.3460.00.00 
WICWestoz Investment Company Limited1.1551.1451.145132,737-0.0050.43 
WICOCWestoz Investment Company Limited0.11500.09500.115078,4850.015015.00 
WKTWalkabout Resources Ltd0.14500.14000.1400487,2370.00503.70 
WLCWollongong Coal Limited0.00600.00600.006000.00000.00 
WLDWellard Limited0.15000.14500.15003,5070.00000.00 
WLEWam Leaders Limited1.1501.1401.1451,090,4730.0000.00 
WLEOWam Leaders Limited0.04100.02400.040010,004,9870.016066.67 
WLFWolf Minerals Ltd0.06000.06000.060000.00000.00 
WLLWellcom Group Ltd4.3504.2704.2706,365-0.0801.84 
WMCWonhe Multimedia Commerce Ltd0.16000.16000.160000.00000.00 
WMIWam Microcap Limited1.3501.3301.335119,928-0.0050.37 
WMKWatermark Market Neutral Fund Limited0.85000.84000.8400121,637-0.00500.59 
WNDWindlab Limited1.7201.6901.70034,4650.0000.00 
WNRWingara Ag Ltd0.25500.25500.255000.00000.00 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOFWolf Petroleum Ltd0.01900.01900.019000.00000.00 
WOFOAWolf Petroleum Ltd0.00200.00200.002000.00000.00 
WORWorleyParsons Ltd14.5514.2814.35560,446-0.171.17 
WORKOAWorleyparsons Limited5.0505.0505.05000.0000.00 
WORKOBWorleyparsons Limited8.6908.6908.69000.0000.00 
WORKOCWorleyparsons Limited7.1207.1207.12000.0000.00 
WORKOPWorleyparsons Limited4.9104.9104.91000.0000.00 
WORKOQWorleyparsons Limited2.8602.8602.86000.0000.00 
WOWWoolworths Ltd26.9626.8426.931,208,1490.020.07 
WOWBOEWoolworths Limited30.0030.0030.0000.000.00 
WOWBOIWoolworths Limited28.8028.8028.8000.000.00 
WOWBONWoolworths Limited25.2725.2725.2700.000.00 
WOWBORWoolworths Limited25.5425.5425.5400.000.00 
WOWKOBWoolworths Limited2.6602.6602.66000.0000.00 
WOWKOCWoolworths Limited3.0903.0903.09000.0000.00 
WOWKOFWoolworths Limited7.1507.1507.15000.0000.00 
WOWKOGWoolworths Limited4.0704.0704.07000.0000.00 
WOWKORWoolworths Limited6.7206.7206.72000.0000.00 
WOWKOSWoolworths Limited4.1304.1304.13000.0000.00 
WOWKOUWoolworths Limited3.0503.0503.05000.0000.00 
WPGWestern Plains Gold Ltd0.02300.02100.02101,076,3330.00105.00 
WPLWoodside Petroleum Ltd31.9431.6831.752,580,8600.190.60 
WPLBOEWoodside Petroleum Limited34.9034.9034.9000.000.00 
WPLBOIWoodside Petroleum Limited36.0236.0236.0200.000.00 
WPLKOAWoodside Petroleum Limited9.5209.5209.52000.0000.00 
WPLKOBWoodside Petroleum Limited4.7404.7404.74000.0000.00 
WPLKODWoodside Petroleum Limited5.2905.2905.29000.0000.00 
WPLKOFWoodside Petroleum Limited7.2607.2607.26000.0000.00 
WPLKOGWoodside Petroleum Limited6.4206.4206.4201,0000.3906.47 
WPLKOHWoodside Petroleum Limited6.8406.8406.84000.0000.00 
WPLKOIWoodside Petroleum Limited2.7702.7702.77000.0000.00 
WPLKOJWoodside Petroleum Limited7.3807.3807.38000.0000.00 
WPLKOPWoodside Petroleum Limited3.3103.3103.31000.0000.00 
WPLKOTWoodside Petroleum Limited5.3405.3405.34000.0000.00 
WPLKOUWoodside Petroleum Limited4.2804.2804.28000.0000.00 
WPLKOVWoodside Petroleum Limited6.0606.0606.06000.0000.00 
WPLKOWWoodside Petroleum Limited13.4113.4113.4100.000.00 
WPLLOAWoodside Petroleum Limited2.6202.6202.62000.0000.00 
WPLLOCWoodside Petroleum Limited2.4202.4202.42000.0000.00 
WPLLOEWoodside Petroleum Limited4.4604.4604.46000.0000.00 
WPLLOFWoodside Petroleum Limited4.4304.4304.43000.0000.00 
WPLLOGWoodside Petroleum Limited1.8151.8151.81500.0000.00 
WPLLOPWoodside Petroleum Limited1.3201.3201.32000.0000.00 
WPLLOTWoodside Petroleum Limited2.6802.6802.68000.0000.00 
WPLLOUWoodside Petroleum Limited2.7202.7202.72000.0000.00 
WPLLOVWoodside Petroleum Limited3.7003.7003.70000.0000.00 
WPLQOPWoodside Petroleum Limited8.3608.3608.36000.0000.00 
WPPWpp Aunz Ltd0.85500.84000.8500425,0780.01501.80 
WQWWinha Commerce And Trade Intl Limited0.55000.55000.550000.00000.00 
WRGWater Resources Group Limited0.27000.23000.260044,6800.259025900.00 
WRMWhite Rock Minerals Limited0.01300.01300.01306,480-0.00107.14 
WRRWorld Reach Ltd0.21000.21000.210033,0000.01005.00 
WSAWestern Areas NL2.9402.8002.8002,292,400-0.0802.78 
WSAKOAWestern Areas Nl0.44000.43000.440050,000-0.515053.93 
WSAKOCWestern Areas Nl1.4151.4151.41500.0000.00 
WSAKODWestern Areas Limited1.3951.3951.39500.0000.00 
WSAKOPWestern Areas Nl1.3551.3551.35500.0000.00 
WSAKOQWestern Areas Limited0.87500.87500.875000.00000.00 
WSIWeststar Industrial Limited0.02500.02500.0250373,9000.00000.00 
WSIOWeststar Industrial Limited0.00800.00800.008000.00000.00 
WTCWisetech Global Limited12.7712.1012.61706,9120.463.79 
WTPWatpac Ltd0.65000.63500.6400104,977-0.02003.03 
WVOLWVOL28.9428.9428.944520.140.49 
WWIWest Wits Mining Ltd0.02500.02400.02401,505,729-0.00104.00 
WXHGWXHG22.2422.2122.249440.100.45 
WXOZSPDR S&P World Ex Australia Fund28.9128.9128.916930.130.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23