List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
WAA	Wam Active Ltd	1.150	1.140	1.150	6,118	0.000	0.00
WAAO	Wam Active Ltd	0.0020	0.0020	0.0020	190,000	-0.0020	50.00
WAF	West African Resources Limited	0.3150	0.3000	0.3050	665,618	0.0000	0.00
WAL	Wavenet International Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
WAM	WAM Capital Ltd	2.510	2.495	2.500	426,782	0.000	0.00
WAT	Waterco Ltd	2.000	2.000	2.000	0	0.000	0.00
WAX	WAX	1.650	1.640	1.640	164,232	-0.010	0.61
WBA	Webster Ltd	1.675	1.610	1.665	86,141	0.065	4.06
WBAPA	Webster PA	1.500	1.500	1.500	0	0.000	0.00
WBC	Westpac Banking Corporation	30.38	30.05	30.14	3,745,521	-0.19	0.63
WBCBOA	Westpac Banking Corporation	30.71	30.71	30.71	0	0.00	0.00
WBCBOB	Westpac Banking Corporation	27.85	27.85	27.85	0	0.00	0.00
WBCBOD	Westpac Banking Corporation	30.78	30.78	30.78	0	0.00	0.00
WBCBOF	Westpac Banking Corporation	30.00	30.00	30.00	0	0.00	0.00
WBCBON	Westpac Banking Corporation	39.35	39.35	39.35	0	0.00	0.00
WBCBOQ	Westpac Banking Corporation	36.26	36.26	36.26	0	0.00	0.00
WBCBOR	Westpac Banking Corporation	31.57	31.57	31.57	0	0.00	0.00
WBCHB	Westpac Banking Corporation	100.3	100.3	100.3	0	0.0	0.00
WBCKOA	Westpac Banking Corporation	2.880	2.880	2.880	0	0.000	0.00
WBCKOD	Westpac Banking Corporation	2.690	2.690	2.690	0	0.000	0.00
WBCKOF	Westpac Banking Corporation	7.630	7.630	7.630	0	0.000	0.00
WBCKOH	Westpac Banking Corporation	6.540	6.540	6.540	0	0.000	0.00
WBCKOI	Westpac Banking Corporation	8.050	8.050	8.050	0	0.000	0.00
WBCKOL	Westpac Banking Corporation	5.210	5.210	5.210	0	0.000	0.00
WBCKOP	Westpac Banking Corporation	2.650	2.580	2.650	10,000	0.240	9.96
WBCKOQ	Westpac Banking Corporation	1.610	1.610	1.610	0	0.000	0.00
WBCKOU	Westpac Banking Corporation	4.020	4.020	4.020	0	0.000	0.00
WBCKOX	Westpac Banking Corporation	4.690	4.690	4.690	0	0.000	0.00
WBCKOZ	Westpac Banking Corporation	6.400	6.400	6.400	0	0.000	0.00
WBCLOA	Westpac Banking Corporation	1.305	1.305	1.305	0	0.000	0.00
WBCLOB	Westpac Banking Corporation	2.350	2.350	2.350	0	0.000	0.00
WBCLOD	Westpac Banking Corporation	2.880	2.880	2.880	0	0.000	0.00
WBCLOE	Westpac Banking Corporation	3.040	3.040	3.040	0	0.000	0.00
WBCLOF	Westpac Banking Corporation	5.420	5.420	5.420	0	0.000	0.00
WBCLOP	Westpac Banking Corporation	3.370	3.370	3.370	0	0.000	0.00
WBCLOR	Westpac Banking Corporation	0.7350	0.7350	0.7350	0	0.0000	0.00
WBCLOS	Westpac Banking Corporation	1.030	1.030	1.030	0	0.000	0.00
WBCLOT	Westpac Banking Corporation	1.125	1.125	1.125	0	0.000	0.00
WBCLOU	Westpac Banking Corporation	1.620	1.620	1.620	0	0.000	0.00
WBCMOB	Westpac Banking Corporation	5.650	5.650	5.650	0	0.000	0.00
WBCMOP	Westpac Banking Corporation	7.220	7.220	7.220	0	0.000	0.00
WBCMOQ	Westpac Banking Corporation	9.600	9.600	9.600	0	0.000	0.00
WBCMOS	Westpac Banking Corporation	11.45	11.45	11.45	0	0.00	0.00
WBCPD	Westpac Banking Corporation	101.5	101.5	101.5	4,831	-0.1	0.07
WBCPE	Westpac Banking Corporation	100.7	100.2	100.4	6,530	0.2	0.18
WBCPF	Westpac Banking Corporation	104.1	103.8	104.1	4,700	0.3	0.31
WBCPG	Westpac Banking Corporation	106.8	106.5	106.5	14,019	0.0	0.01
WBCPH	Westpac Banking Corporation	99.15	98.71	98.73	13,395	-0.42	0.42
WBCQOA	Westpac Banking Corporation	3.500	3.500	3.500	0	0.000	0.00
WBE	Whitebark Energy Ltd	0.0040	0.0040	0.0040	350,000	-0.0010	20.00
WBER	Whitebark Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
WBT	Weebit Nano Ltd	0.0440	0.0400	0.0400	8,578,174	-0.0040	9.09
WCN	White Cliff Nickel Ltd	0.0020	0.0010	0.0010	3,800,000	0.0000	0.00
WCNOB	White Cliff Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
WCNOC	White Cliff Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
WDE	Wealth Defender Equities Limited	0.8750	0.8700	0.8700	53,434	-0.0050	0.57
WDMF	WDMF	32.27	32.22	32.22	37,890	-0.07	0.22
WEB	Webjet Ltd	14.29	14.05	14.19	456,350	0.14	1.00
WEBKOC	Webjet Limited	3.070	3.060	3.070	5,000	0.190	6.60
WEBKOD	Webjet Limited	4.990	4.990	4.990	0	0.000	0.00
WEC	White Energy Company Ltd	0.0650	0.0640	0.0640	20,619	0.0080	14.29
WEL	Winchester Energy Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
WEMG	WEMG	20.26	20.24	20.24	1,141	-0.07	0.34
WES	Wesfarmers Ltd	52.17	51.62	51.83	5,299,412	-0.70	1.33
WESBON	Wesfarmers Limited	49.07	49.07	49.07	0	0.00	0.00
WESKOA	Wesfarmers Limited	13.53	13.53	13.53	0	0.00	0.00
WESKOB	Wesfarmers Limited	7.200	7.200	7.200	0	0.000	0.00
WESKOC	Wesfarmers Limited	8.930	8.930	8.930	0	0.000	0.00
WESKOF	Wesfarmers Limited	11.62	11.62	11.62	0	0.00	0.00
WESKOG	Wesfarmers Limited	11.54	11.54	11.54	0	0.00	0.00
WESKOH	Wesfarmers Limited	15.27	15.27	15.27	0	0.00	0.00
WESKOP	Wesfarmers Limited	9.070	9.070	9.070	0	0.000	0.00
WESKOQ	Wesfarmers Limited	7.590	7.590	7.590	0	0.000	0.00
WESKOR	Wesfarmers Limited	9.910	9.910	9.910	0	0.000	0.00
WESKOS	Wesfarmers Limited	7.150	7.150	7.150	0	0.000	0.00
WESKOT	Wesfarmers Limited	5.490	5.490	5.490	0	0.000	0.00
WESKOW	Wesfarmers Limited	4.680	4.680	4.680	3,100	0.000	0.00
WESLOA	Wesfarmers Limited	1.970	1.970	1.970	0	0.000	0.00
WESLOB	Wesfarmers Limited	2.790	2.790	2.790	0	0.000	0.00
WESLOC	Wesfarmers Limited	3.260	3.260	3.260	0	0.000	0.00
WESLOD	Wesfarmers Limited	2.880	2.880	2.880	0	0.000	0.00
WESLOE	Wesfarmers Limited	3.720	3.720	3.720	0	0.000	0.00
WESLOP	Wesfarmers Limited	3.820	3.820	3.820	0	0.000	0.00
WESLOQ	Wesfarmers Limited	1.610	1.610	1.610	0	0.000	0.00
WESLOR	Wesfarmers Limited	1.890	1.890	1.890	0	0.000	0.00
WESLOS	Wesfarmers Limited	1.810	1.810	1.810	0	0.000	0.00
WESLOT	Wesfarmers Limited	2.890	2.640	2.870	4,980	-0.480	14.33
WFE	Winmar Resources Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
WGB	Wam Global Limited	2.200	2.180	2.190	90,500	0.000	0.00
WGF	Watermark Global Leaders Fund Limited	0.8900	0.8850	0.8900	18,605	0.0050	0.56
WGFO	Watermark Global Leaders Fund Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
WGL	Wangle Technologies Limited	0.0020	0.0020	0.0020	200,000	0.0000	0.00
WGN	Wagners Holding Company Limited	4.360	4.210	4.360	57,024	0.140	3.32
WGX	Westgold Resources Limited.	1.440	1.405	1.430	298,570	-0.010	0.69
WGXO	Westgold Resources Limited.	0.1400	0.1350	0.1400	6,242	0.0200	16.67
WHA	Wattle Health Australia Limited	1.445	1.310	1.360	381,006	-0.040	2.86
WHC	Whitehaven Coal Ltd	5.210	5.110	5.140	5,840,797	-0.030	0.58
WHCKOA	Whitehaven Coal Limited	1.505	1.505	1.505	0	0.000	0.00
WHCKOB	Whitehaven Coal Limited	1.095	1.095	1.095	0	0.000	0.00
WHCKOC	Whitehaven Coal Limited	1.660	1.660	1.660	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	2.750	2.750	2.750	0	0.000	0.00
WHCKOF	Whitehaven Coal Limited	1.110	1.110	1.110	0	0.000	0.00
WHCKOQ	Whitehaven Coal Limited	1.390	1.390	1.390	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.220	2.220	2.220	0	0.000	0.00
WHCKOW	Whitehaven Coal Limited	2.870	2.870	2.870	0	0.000	0.00
WHCKOY	Whitehaven Coal Limited	3.140	3.140	3.140	0	0.000	0.00
WHF	Whitefield Ltd	4.790	4.700	4.790	8,305	0.090	1.91
WHFPA	Whitefield PA	1.0000	1.0000	1.0000	0	0.0000	0.00
WHFPB	Whitefield Limited	103.8	103.5	103.8	370	0.6	0.58
WHK	Whitehawk Limited	0.0560	0.0560	0.0560	0	0.0000	0.00
WIC	Westoz Investment Company Limited	1.170	1.170	1.170	25	0.000	0.00
WICOC	Westoz Investment Company Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
WKT	Walkabout Resources Ltd	0.1650	0.1550	0.1600	2,396,468	0.0150	10.34
WKTOA	Walkabout Resources Ltd	0.0850	0.0800	0.0800	309,399	0.0010	1.27
WLC	Wollongong Coal Limited	0.0080	0.0080	0.0080	310,858	0.0000	0.00
WLD	Wellard Limited	0.1050	0.1050	0.1050	11,870	0.0000	0.00
WLE	Wam Leaders Limited	1.220	1.210	1.215	774,636	-0.005	0.41
WLF	Wolf Minerals Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
WLL	Wellcom Group Ltd	4.450	4.420	4.420	5,829	0.010	0.23
WMC	Wonhe Multimedia Commerce Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
WMI	Wam Microcap Limited	1.450	1.440	1.440	144,578	-0.005	0.35
WMK	Watermark Market Neutral Fund Limited	0.8700	0.8500	0.8700	90,283	0.0150	1.75
WML	Westcoast Mining Ltd	0.1000	0.0990	0.1000	1,605	0.0010	1.01
WND	Windlab Limited	1.375	1.355	1.370	33,438	0.000	0.00
WNR	Wingara Ag Ltd	0.2700	0.2500	0.2600	337,884	-0.0150	5.45
WNS	World.Net Services Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.2000	0.2000	0.2000	20,000	0.0250	14.29
WOF	Wolf Petroleum Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
WOFOA	Wolf Petroleum Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
WOR	WorleyParsons Ltd	18.27	17.73	17.82	1,315,777	-0.37	2.03
WORKOA	Worleyparsons Limited	7.730	7.730	7.730	0	0.000	0.00
WORKOB	Worleyparsons Limited	9.570	9.570	9.570	0	0.000	0.00
WORKOD	Worleyparsons Limited	4.120	4.120	4.120	0	0.000	0.00
WORKOP	Worleyparsons Limited	4.460	4.460	4.460	0	0.000	0.00
WORKOS	Worleyparsons Limited	1.960	1.960	1.960	0	0.000	0.00
WORKOT	Worleyparsons Limited	3.600	3.600	3.600	0	0.000	0.00
WORKOV	Worleyparsons Limited	4.580	4.580	4.580	0	0.000	0.00
WOW	Woolworths Ltd	29.44	28.57	29.41	3,992,618	-0.19	0.64
WOWBON	Woolworths Limited	30.93	30.90	30.90	820	2.31	8.08
WOWBOR	Woolworths Limited	31.25	31.25	31.25	0	0.00	0.00
WOWKOC	Woolworths Limited	2.520	2.520	2.520	0	0.000	0.00
WOWKOF	Woolworths Limited	11.35	11.35	11.35	0	0.00	0.00
WOWKOG	Woolworths Limited	3.410	3.410	3.410	0	0.000	0.00
WOWKOP	Woolworths Limited	3.560	3.560	3.560	2,000	0.480	15.58
WOWKOS	Woolworths Limited	4.050	4.050	4.050	0	0.000	0.00
WOWKOV	Woolworths Limited	7.650	7.640	7.640	3,000	0.970	14.54
WPG	Western Plains Gold Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
WPL	Woodside Petroleum Ltd	37.82	37.05	37.48	3,162,211	0.73	1.99
WPLBOA	Woodside Petroleum Limited	35.82	35.82	35.82	0	0.00	0.00
WPLBOB	Woodside Petroleum Limited	35.22	35.22	35.22	0	0.00	0.00
WPLBON	Woodside Petroleum Limited	38.81	38.81	38.81	0	0.00	0.00
WPLBOR	Woodside Petroleum Limited	36.74	36.74	36.74	0	0.00	0.00
WPLKOB	Woodside Petroleum Limited	3.010	3.010	3.010	2,000	0.000	0.00
WPLKOC	Woodside Petroleum Limited	7.980	7.980	7.980	0	0.000	0.00
WPLKOD	Woodside Petroleum Limited	8.270	8.270	8.270	0	0.000	0.00
WPLKOE	Woodside Petroleum Limited	5.010	5.010	5.010	0	0.000	0.00
WPLKOG	Woodside Petroleum Limited	7.800	7.800	7.800	0	0.000	0.00
WPLKOJ	Woodside Petroleum Limited	7.450	7.450	7.450	0	0.000	0.00
WPLKOK	Woodside Petroleum Limited	6.380	6.380	6.380	0	0.000	0.00
WPLKOL	Woodside Petroleum Limited	12.77	12.77	12.77	0	0.00	0.00
WPLKOP	Woodside Petroleum Limited	4.040	4.040	4.040	8,000	0.000	0.00
WPLKOS	Woodside Petroleum Limited	6.380	6.380	6.380	4,000	-2.160	25.29
WPLKOU	Woodside Petroleum Limited	3.900	3.900	3.900	0	0.000	0.00
WPLKOV	Woodside Petroleum Limited	7.050	7.050	7.050	0	0.000	0.00
WPLKOX	Woodside Petroleum Limited	10.58	10.58	10.58	0	0.00	0.00
WPLLOA	Woodside Petroleum Limited	2.660	2.660	2.660	0	0.000	0.00
WPLLOE	Woodside Petroleum Limited	5.990	5.990	5.990	0	0.000	0.00
WPLLOF	Woodside Petroleum Limited	1.950	1.950	1.950	0	0.000	0.00
WPLLOG	Woodside Petroleum Limited	6.720	6.700	6.700	11,000	0.780	13.18
WPLLOP	Woodside Petroleum Limited	4.530	4.530	4.530	0	0.000	0.00
WPLLOQ	Woodside Petroleum Limited	2.700	2.700	2.700	0	0.000	0.00
WPLLOT	Woodside Petroleum Limited	1.930	1.930	1.930	0	0.000	0.00
WPLLOU	Woodside Petroleum Limited	3.370	3.370	3.370	0	0.000	0.00
WPLLOV	Woodside Petroleum Limited	2.830	2.560	2.780	4,800	1.330	91.72
WPLQOP	Woodside Petroleum Limited	4.200	4.200	4.200	0	0.000	0.00
WPP	Wpp Aunz Ltd	0.9300	0.9000	0.9000	233,952	-0.0200	2.17
WQG	Wcm Global Growth Limited	1.110	1.080	1.080	1,408,676	-0.020	1.82
WQGO	Wcm Global Growth Limited	0.0250	0.0250	0.0250	881,000	0.0050	25.00
WQW	Winha Commerce And Trade Intl Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
WRM	White Rock Minerals Limited	0.0090	0.0080	0.0090	3,093,480	0.0000	0.00
WRR	World Reach Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
WSA	Western Areas NL	3.030	2.970	3.010	1,809,065	0.080	2.73
WSAKOA	Western Areas Nl	0.2550	0.2550	0.2550	0	0.0000	0.00
WSAKOB	Western Areas Nl	1.400	1.400	1.400	0	0.000	0.00
WSAKOP	Western Areas Nl	0.6900	0.6900	0.6900	0	0.0000	0.00
WSAKOR	Western Areas Limited	1.480	1.480	1.480	0	0.000	0.00
WSI	Weststar Industrial Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
WSIO	Weststar Industrial Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
WTC	Wisetech Global Limited	16.28	15.48	15.62	493,254	-0.26	1.64
WTCKOB	Wisetech Global Limited	8.350	8.350	8.350	0	0.000	0.00
WTCKOC	Wisetech Global Limited	3.670	3.670	3.670	0	0.000	0.00
WTCKOD	Wisetech Global Limited	5.160	5.160	5.160	0	0.000	0.00
WTP	Watpac Ltd	0.7400	0.7200	0.7270	18,052	-0.0180	2.42
WVOL	WVOL	29.21	29.07	29.07	2,974	-0.09	0.31
WWI	West Wits Mining Ltd	0.0160	0.0160	0.0160	260,000	0.0010	6.67
WXHG	WXHG	22.72	22.68	22.68	2,199	0.00	0.00
WXOZ	SPDR S&P World Ex Australia Fund	30.20	30.16	30.16	4,722	-0.05	0.17
WZR	Wisr Limited	0.0600	0.0570	0.0580	178,898	-0.0050	7.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.102.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83