Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.1601.1301.135101,640-0.0201.73 
WAAOWam Active Ltd0.01300.01300.013000.00000.00 
WAFWest African Resources Limited0.36500.35000.3650549,672-0.01002.67 
WALWavenet International Ltd0.00600.00600.006000.00000.00 
WAMWAM Capital Ltd2.4702.4502.470461,1590.0000.00 
WATWaterco Ltd1.7201.7201.72000.0000.00 
WAXWAX1.6101.5701.570254,514-0.0402.48 
WBAWebster Ltd1.3751.3201.375186,3210.0453.38 
WBAPAWebster PA1.6001.6001.60000.0000.00 
WBCWestpac Banking Corporation32.3132.0332.215,725,255-0.511.56 
WBCBOEWestpac Banking Corporation38.9438.9438.9400.000.00 
WBCBOGWestpac Banking Corporation31.3131.3131.3100.000.00 
WBCBOJWestpac Banking Corporation31.9631.9631.9600.000.00 
WBCBONWestpac Banking Corporation33.5733.5733.5700.000.00 
WBCHAWestpac Banking Corporation100.8100.8100.800.00.00 
WBCHBWestpac Banking Corporation101.5101.4101.55,2340.30.28 
WBCKOCWestpac Banking Corporation6.2906.2906.29000.0000.00 
WBCKOEWestpac Banking Corporation4.5204.5204.520300-0.63012.23 
WBCKOFWestpac Banking Corporation8.1708.1708.17000.0000.00 
WBCKOHWestpac Banking Corporation6.6806.6806.68000.0000.00 
WBCKOIWestpac Banking Corporation8.4408.4408.44000.0000.00 
WBCKOJWestpac Banking Corporation4.4004.4004.40000.0000.00 
WBCKOLWestpac Banking Corporation7.2907.2907.29000.0000.00 
WBCKOPWestpac Banking Corporation1.4801.4801.4805,0000.0000.00 
WBCKORWestpac Banking Corporation3.8303.7003.74017,0000.54016.88 
WBCKOSWestpac Banking Corporation1.7501.7501.75000.0000.00 
WBCKOUWestpac Banking Corporation3.9203.9203.92000.0000.00 
WBCKOXWestpac Banking Corporation8.8508.8508.85000.0000.00 
WBCKOZWestpac Banking Corporation6.2006.2006.2005000.3806.53 
WBCLOAWestpac Banking Corporation4.3404.3404.34000.0000.00 
WBCLOBWestpac Banking Corporation3.9703.9703.9705,0000.0200.51 
WBCLOCWestpac Banking Corporation2.0202.0202.02000.0000.00 
WBCLODWestpac Banking Corporation5.7905.7905.79000.0000.00 
WBCLOIWestpac Banking Corporation1.8801.8801.88000.0000.00 
WBCLOJWestpac Banking Corporation2.7602.7602.76000.0000.00 
WBCLOPWestpac Banking Corporation2.7202.7202.72000.0000.00 
WBCLORWestpac Banking Corporation3.8903.8903.89000.0000.00 
WBCLOSWestpac Banking Corporation1.3351.3351.33500.0000.00 
WBCLOTWestpac Banking Corporation2.1602.0602.16018,0000.61539.81 
WBCLOUWestpac Banking Corporation3.5603.5603.56000.0000.00 
WBCMOBWestpac Banking Corporation8.2108.2108.21000.0000.00 
WBCMOPWestpac Banking Corporation8.0708.0708.07000.0000.00 
WBCMOQWestpac Banking Corporation9.6009.6009.60000.0000.00 
WBCMOSWestpac Banking Corporation8.3908.3908.39000.0000.00 
WBCPCWestpac Banking Corporation103.0102.6102.77,9100.20.17 
WBCPDWestpac Banking Corporation101.8101.5101.510,086-0.20.20 
WBCPEWestpac Banking Corporation100.0599.90100.005,6130.000.00 
WBCPFWestpac Banking Corporation103.4103.0103.09,1310.00.01 
WBCPGWestpac Banking Corporation106.0105.9106.010,2830.10.11 
WBCQOAWestpac Banking Corporation5.9705.9705.97000.0000.00 
WBEWhitebark Energy Ltd0.00800.00800.00806,5970.00000.00 
WBTWeebit Nano Ltd0.01600.01500.0160229,0540.00106.67 
WCNWhite Cliff Nickel Ltd0.00300.00300.00302,944,8910.00000.00 
WCNOBWhite Cliff Minerals Limited0.00100.00100.001000.00000.00 
WCPWCP Diversified Investments Ltd0.10500.10500.1050178,7230.00505.00 
WDEWealth Defender Equities Limited0.83000.82500.830081,9050.00500.61 
WDMFWDMF27.6527.6527.6500.000.00 
WEBWebjet Ltd11.6311.3311.62435,5580.040.35 
WEBKOAWebjet Limited4.3404.3404.34000.0000.00 
WEBKOBWebjet Limited2.7502.7502.75000.0000.00 
WEBKOPWebjet Limited5.8305.8305.83000.0000.00 
WEBKOQWebjet Limited2.5202.5202.52000.0000.00 
WECWhite Energy Company Ltd0.06900.06900.069000.00000.00 
WELWinchester Energy Ltd0.06700.06600.0670320,0000.00101.52 
WEMGWEMG19.2619.2619.26522-0.140.72 
WESWesfarmers Ltd42.4941.6242.252,854,4020.380.91 
WESBOEWesfarmers Limited43.9943.9943.9900.000.00 
WESBOIWesfarmers Limited40.4640.4640.4600.000.00 
WESBONWesfarmers Limited42.3542.3542.3500.000.00 
WESBOOWesfarmers Limited45.1045.1045.10602.295.35 
WESKOAWesfarmers Limited5.9705.9705.9704,0000.2504.37 
WESKOCWesfarmers Limited6.7206.7206.72000.0000.00 
WESKOEWesfarmers Limited4.1504.1504.15000.0000.00 
WESKOFWesfarmers Limited6.6006.6006.6005000.2003.13 
WESKOGWesfarmers Limited4.3604.3604.36000.0000.00 
WESKOHWesfarmers Limited9.2209.2009.2001,5000.3904.43 
WESKOQWesfarmers Limited16.4116.4116.4100.000.00 
WESKORWesfarmers Limited11.5011.5011.5000.000.00 
WESKOSWesfarmers Limited8.5508.5508.55000.0000.00 
WESKOWWesfarmers Limited10.0510.0510.053000.646.80 
WESKOXWesfarmers Limited14.1414.1414.1400.000.00 
WESLOAWesfarmers Limited1.5851.5851.58500.0000.00 
WESLOBWesfarmers Limited3.7903.7903.79000.0000.00 
WESLOCWesfarmers Limited6.2306.2306.23000.0000.00 
WESLODWesfarmers Limited3.3203.3203.32000.0000.00 
WESLOEWesfarmers Limited3.9803.9803.980700-0.1102.69 
WESLOPWesfarmers Limited3.7503.7503.75000.0000.00 
WESLOQWesfarmers Limited4.8704.8704.87000.0000.00 
WESLOSWesfarmers Limited3.4203.4203.42000.0000.00 
WESLOVWesfarmers Limited1.7551.7551.75500.0000.00 
WFDWestfield Corporation7.6207.5307.6005,189,559-0.0500.65 
WFDBOIWestfield Corporation8.0108.0108.01000.0000.00 
WFDBONWestfield Corporation7.5307.5307.53000.0000.00 
WFDBOOWestfield Corporation7.9507.9507.95000.0000.00 
WFDBOPWestfield Corporation7.6807.6807.68000.0000.00 
WFDKOBWestfield Corporation1.5151.5151.51510,000-0.0855.31 
WFDKOEWestfield Corporation0.85000.85000.850000.00000.00 
WFDKOPWestfield Corporation1.3301.3301.33000.0000.00 
WFDKOQWestfield Corporation1.2451.2451.24500.0000.00 
WFDKOSWestfield Corporation1.4701.4701.47000.0000.00 
WFDKOTWestfield Corporation2.3202.3202.32000.0000.00 
WFEWinmar Resources Limited0.00100.00100.00104,706,2500.00000.00 
WGFWatermark Global Leaders Fund Limited0.98500.98000.985088,1860.00000.00 
WGFOWatermark Global Leaders Fund Limited0.01000.01000.010040,0000.00000.00 
WGLWangle Technologies Limited0.01100.01000.01104,533,0060.00000.00 
WGXWestgold Resources Limited.1.6601.6251.635286,824-0.0301.80 
WHAWattle Health Australia Limited0.96500.89000.9500757,4390.02002.15 
WHCWhitehaven Coal Ltd3.2403.0553.2109,488,165-0.0802.43 
WHCKOAWhitehaven Coal Limited1.0901.0901.09000.0000.00 
WHCKOBWhitehaven Coal Limited1.2351.2351.23500.0000.00 
WHCKODWhitehaven Coal Limited0.86000.86000.860000.00000.00 
WHCKOFWhitehaven Coal Limited1.1651.1651.16500.0000.00 
WHCKOPWhitehaven Coal Limited1.5351.5351.53500.0000.00 
WHCKOQWhitehaven Coal Limited0.84000.84000.840025,440-0.225021.13 
WHCKOVWhitehaven Coal Limited1.8751.8751.87520,0000.1257.14 
WHCKOWWhitehaven Coal Limited0.94500.94500.945000.00000.00 
WHFWhitefield Ltd4.5304.4804.51023,018-0.0200.44 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited106.6106.6106.600.00.00 
WICWestoz Investment Company Limited0.96500.95000.9650104,3340.01001.05 
WICOBWestoz Investment Company Limited0.00100.00100.001000.00000.00 
WKTWalkabout Resources Ltd0.07700.07000.0770514,1690.008011.59 
WLCWollongong Coal Limited0.00500.00500.005083,335-0.001016.67 
WLDWellard Limited0.12000.12000.120000.00000.00 
WLEWam Leaders Limited1.1151.1101.110754,6430.0000.00 
WLEOWam Leaders Limited0.01000.00900.0090542,8170.00000.00 
WLFWolf Minerals Ltd0.05400.05400.054000.00000.00 
WLLWellcom Group Ltd4.3004.3004.3001,1510.0000.00 
WMCWonhe Multimedia Commerce Ltd0.17000.17000.170000.00000.00 
WMIWam Microcap Limited1.2251.2101.220251,9790.0100.83 
WMKWatermark Market Neutral Fund Limited0.99500.99500.99509,2980.00000.00 
WNRWingara Ag Ltd0.27000.27000.270000.00000.00 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOFWolf Petroleum Ltd0.01500.01500.015000.00000.00 
WOFOAWolf Petroleum Ltd0.00400.00400.004000.00000.00 
WORWorleyParsons Ltd11.9511.7911.89773,491-0.272.22 
WORKOAWorleyparsons Limited2.5602.5602.56000.0000.00 
WORKOBWorleyparsons Limited4.1004.1004.10000.0000.00 
WORKOCWorleyparsons Limited4.7504.7504.75000.0000.00 
WORKOQWorleyparsons Limited4.8604.8604.86000.0000.00 
WORKORWorleyparsons Limited2.4702.4702.47000.0000.00 
WORKOSWorleyparsons Limited3.0603.0603.06000.0000.00 
WOWWoolworths Ltd27.2026.6827.022,059,0200.050.19 
WOWBOEWoolworths Limited29.9629.9629.9600.000.00 
WOWBOIWoolworths Limited27.2927.2927.2900.000.00 
WOWKOAWoolworths Limited2.5602.5602.56000.0000.00 
WOWKOBWoolworths Limited4.9504.9504.95000.0000.00 
WOWKOCWoolworths Limited4.5804.5804.58000.0000.00 
WOWKOEWoolworths Limited3.9203.9203.92000.0000.00 
WOWKOFWoolworths Limited8.5508.5508.55000.0000.00 
WOWKOPWoolworths Limited5.2705.2705.27000.0000.00 
WOWKOSWoolworths Limited4.1304.1304.13000.0000.00 
WOWKOUWoolworths Limited3.7603.7603.76000.0000.00 
WPGWestern Plains Gold Ltd0.03900.03800.0390694,1280.00000.00 
WPLWoodside Petroleum Ltd29.3429.0029.162,415,997-0.120.41 
WPLBOEWoodside Petroleum Limited33.1033.1033.1000.000.00 
WPLBOIWoodside Petroleum Limited31.8831.8831.8800.000.00 
WPLKOAWoodside Petroleum Limited7.4807.4807.4801,000-0.8209.88 
WPLKOBWoodside Petroleum Limited2.5502.5502.55000.0000.00 
WPLKOCWoodside Petroleum Limited7.9707.9707.97000.0000.00 
WPLKOFWoodside Petroleum Limited6.3506.3506.35000.0000.00 
WPLKOGWoodside Petroleum Limited3.5003.5003.5002,200-0.3007.89 
WPLKOHWoodside Petroleum Limited8.5208.5208.52000.0000.00 
WPLKOJWoodside Petroleum Limited2.4702.4702.4701,6000.0000.00 
WPLKOPWoodside Petroleum Limited5.6405.6405.64000.0000.00 
WPLKOQWoodside Petroleum Limited3.3203.3203.32000.0000.00 
WPLKOSWoodside Petroleum Limited8.1108.1108.11000.0000.00 
WPLKOTWoodside Petroleum Limited10.0810.0810.0800.000.00 
WPLKOVWoodside Petroleum Limited11.9211.9211.9200.000.00 
WPLKOWWoodside Petroleum Limited13.4113.4113.4100.000.00 
WPLLOAWoodside Petroleum Limited4.7204.7204.72000.0000.00 
WPLLOCWoodside Petroleum Limited2.6402.6402.64000.0000.00 
WPLLOEWoodside Petroleum Limited2.9702.9702.97000.0000.00 
WPLLOFWoodside Petroleum Limited4.1204.1204.12000.0000.00 
WPLLOGWoodside Petroleum Limited5.2005.2005.20000.0000.00 
WPLLOPWoodside Petroleum Limited5.5605.5605.56000.0000.00 
WPLLORWoodside Petroleum Limited3.6703.6703.67000.0000.00 
WPLLOTWoodside Petroleum Limited3.6103.6103.61000.0000.00 
WPLLOUWoodside Petroleum Limited4.1904.1904.19000.0000.00 
WPLLOVWoodside Petroleum Limited4.4504.4504.45000.0000.00 
WPLQOPWoodside Petroleum Limited8.0408.0408.04000.0000.00 
WPPWpp Aunz Ltd1.1551.1301.150278,8160.0151.32 
WQWWinha Commerce And Trade Intl Limited0.33000.30000.3000192,983-0.040011.76 
WRGWater Resources Group Limited0.00200.00200.002000.00000.00 
WRMWhite Rock Minerals Limited0.01400.01400.014000.00000.00 
WRRWorld Reach Ltd0.18000.18000.180000.00000.00 
WSAWestern Areas NL2.4702.3902.4201,695,805-0.0702.81 
WSAKOCWestern Areas Nl0.95000.95000.950000.00000.00 
WSAKODWestern Areas Limited0.73000.73000.730000.00000.00 
WSAKOQWestern Areas Limited0.87500.87500.87504,0000.095012.18 
WSGWestel Group0.21500.21000.210011,666-0.050019.23 
WSIWeststar Industrial Limited0.02000.01900.0190149,0000.00000.00 
WSIOWeststar Industrial Limited0.00400.00400.004000.00000.00 
WTCWisetech Global Limited7.2106.9507.210309,6730.1301.84 
WTPWatpac Ltd0.62000.60000.6200242,6090.02003.33 
WVOLWVOL26.1826.1826.181,214-0.130.49 
WWIWest Wits Mining Ltd0.01800.01800.018000.00000.00 
WXHGWXHG20.4620.4020.4511,378-0.190.92 
WXOZSPDR S&P World Ex Australia Fund25.4925.4125.486,543-0.090.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08