Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.1501.1401.1506,1180.0000.00 
WAAOWam Active Ltd0.00200.00200.0020190,000-0.002050.00 
WAFWest African Resources Limited0.31500.30000.3050665,6180.00000.00 
WALWavenet International Ltd0.00600.00600.006000.00000.00 
WAMWAM Capital Ltd2.5102.4952.500426,7820.0000.00 
WATWaterco Ltd2.0002.0002.00000.0000.00 
WAXWAX1.6501.6401.640164,232-0.0100.61 
WBAWebster Ltd1.6751.6101.66586,1410.0654.06 
WBAPAWebster PA1.5001.5001.50000.0000.00 
WBCWestpac Banking Corporation30.3830.0530.143,745,521-0.190.63 
WBCBOAWestpac Banking Corporation30.7130.7130.7100.000.00 
WBCBOBWestpac Banking Corporation27.8527.8527.8500.000.00 
WBCBODWestpac Banking Corporation30.7830.7830.7800.000.00 
WBCBOFWestpac Banking Corporation30.0030.0030.0000.000.00 
WBCBONWestpac Banking Corporation39.3539.3539.3500.000.00 
WBCBOQWestpac Banking Corporation36.2636.2636.2600.000.00 
WBCBORWestpac Banking Corporation31.5731.5731.5700.000.00 
WBCHBWestpac Banking Corporation100.3100.3100.300.00.00 
WBCKOAWestpac Banking Corporation2.8802.8802.88000.0000.00 
WBCKODWestpac Banking Corporation2.6902.6902.69000.0000.00 
WBCKOFWestpac Banking Corporation7.6307.6307.63000.0000.00 
WBCKOHWestpac Banking Corporation6.5406.5406.54000.0000.00 
WBCKOIWestpac Banking Corporation8.0508.0508.05000.0000.00 
WBCKOLWestpac Banking Corporation5.2105.2105.21000.0000.00 
WBCKOPWestpac Banking Corporation2.6502.5802.65010,0000.2409.96 
WBCKOQWestpac Banking Corporation1.6101.6101.61000.0000.00 
WBCKOUWestpac Banking Corporation4.0204.0204.02000.0000.00 
WBCKOXWestpac Banking Corporation4.6904.6904.69000.0000.00 
WBCKOZWestpac Banking Corporation6.4006.4006.40000.0000.00 
WBCLOAWestpac Banking Corporation1.3051.3051.30500.0000.00 
WBCLOBWestpac Banking Corporation2.3502.3502.35000.0000.00 
WBCLODWestpac Banking Corporation2.8802.8802.88000.0000.00 
WBCLOEWestpac Banking Corporation3.0403.0403.04000.0000.00 
WBCLOFWestpac Banking Corporation5.4205.4205.42000.0000.00 
WBCLOPWestpac Banking Corporation3.3703.3703.37000.0000.00 
WBCLORWestpac Banking Corporation0.73500.73500.735000.00000.00 
WBCLOSWestpac Banking Corporation1.0301.0301.03000.0000.00 
WBCLOTWestpac Banking Corporation1.1251.1251.12500.0000.00 
WBCLOUWestpac Banking Corporation1.6201.6201.62000.0000.00 
WBCMOBWestpac Banking Corporation5.6505.6505.65000.0000.00 
WBCMOPWestpac Banking Corporation7.2207.2207.22000.0000.00 
WBCMOQWestpac Banking Corporation9.6009.6009.60000.0000.00 
WBCMOSWestpac Banking Corporation11.4511.4511.4500.000.00 
WBCPDWestpac Banking Corporation101.5101.5101.54,831-0.10.07 
WBCPEWestpac Banking Corporation100.7100.2100.46,5300.20.18 
WBCPFWestpac Banking Corporation104.1103.8104.14,7000.30.31 
WBCPGWestpac Banking Corporation106.8106.5106.514,0190.00.01 
WBCPHWestpac Banking Corporation99.1598.7198.7313,395-0.420.42 
WBCQOAWestpac Banking Corporation3.5003.5003.50000.0000.00 
WBEWhitebark Energy Ltd0.00400.00400.0040350,000-0.001020.00 
WBERWhitebark Energy Ltd0.00100.00100.001000.00000.00 
WBTWeebit Nano Ltd0.04400.04000.04008,578,174-0.00409.09 
WCNWhite Cliff Nickel Ltd0.00200.00100.00103,800,0000.00000.00 
WCNOBWhite Cliff Minerals Limited0.00100.00100.001000.00000.00 
WCNOCWhite Cliff Minerals Limited0.00100.00100.001000.00000.00 
WDEWealth Defender Equities Limited0.87500.87000.870053,434-0.00500.57 
WDMFWDMF32.2732.2232.2237,890-0.070.22 
WEBWebjet Ltd14.2914.0514.19456,3500.141.00 
WEBKOCWebjet Limited3.0703.0603.0705,0000.1906.60 
WEBKODWebjet Limited4.9904.9904.99000.0000.00 
WECWhite Energy Company Ltd0.06500.06400.064020,6190.008014.29 
WELWinchester Energy Ltd0.02300.02300.023000.00000.00 
WEMGWEMG20.2620.2420.241,141-0.070.34 
WESWesfarmers Ltd52.1751.6251.835,299,412-0.701.33 
WESBONWesfarmers Limited49.0749.0749.0700.000.00 
WESKOAWesfarmers Limited13.5313.5313.5300.000.00 
WESKOBWesfarmers Limited7.2007.2007.20000.0000.00 
WESKOCWesfarmers Limited8.9308.9308.93000.0000.00 
WESKOFWesfarmers Limited11.6211.6211.6200.000.00 
WESKOGWesfarmers Limited11.5411.5411.5400.000.00 
WESKOHWesfarmers Limited15.2715.2715.2700.000.00 
WESKOPWesfarmers Limited9.0709.0709.07000.0000.00 
WESKOQWesfarmers Limited7.5907.5907.59000.0000.00 
WESKORWesfarmers Limited9.9109.9109.91000.0000.00 
WESKOSWesfarmers Limited7.1507.1507.15000.0000.00 
WESKOTWesfarmers Limited5.4905.4905.49000.0000.00 
WESKOWWesfarmers Limited4.6804.6804.6803,1000.0000.00 
WESLOAWesfarmers Limited1.9701.9701.97000.0000.00 
WESLOBWesfarmers Limited2.7902.7902.79000.0000.00 
WESLOCWesfarmers Limited3.2603.2603.26000.0000.00 
WESLODWesfarmers Limited2.8802.8802.88000.0000.00 
WESLOEWesfarmers Limited3.7203.7203.72000.0000.00 
WESLOPWesfarmers Limited3.8203.8203.82000.0000.00 
WESLOQWesfarmers Limited1.6101.6101.61000.0000.00 
WESLORWesfarmers Limited1.8901.8901.89000.0000.00 
WESLOSWesfarmers Limited1.8101.8101.81000.0000.00 
WESLOTWesfarmers Limited2.8902.6402.8704,980-0.48014.33 
WFEWinmar Resources Limited0.02400.02400.024000.00000.00 
WGBWam Global Limited2.2002.1802.19090,5000.0000.00 
WGFWatermark Global Leaders Fund Limited0.89000.88500.890018,6050.00500.56 
WGFOWatermark Global Leaders Fund Limited0.00100.00100.001000.00000.00 
WGLWangle Technologies Limited0.00200.00200.0020200,0000.00000.00 
WGNWagners Holding Company Limited4.3604.2104.36057,0240.1403.32 
WGXWestgold Resources Limited.1.4401.4051.430298,570-0.0100.69 
WGXOWestgold Resources Limited.0.14000.13500.14006,2420.020016.67 
WHAWattle Health Australia Limited1.4451.3101.360381,006-0.0402.86 
WHCWhitehaven Coal Ltd5.2105.1105.1405,840,797-0.0300.58 
WHCKOAWhitehaven Coal Limited1.5051.5051.50500.0000.00 
WHCKOBWhitehaven Coal Limited1.0951.0951.09500.0000.00 
WHCKOCWhitehaven Coal Limited1.6601.6601.66000.0000.00 
WHCKODWhitehaven Coal Limited2.7502.7502.75000.0000.00 
WHCKOFWhitehaven Coal Limited1.1101.1101.11000.0000.00 
WHCKOQWhitehaven Coal Limited1.3901.3901.39000.0000.00 
WHCKOSWhitehaven Coal Limited2.2202.2202.22000.0000.00 
WHCKOWWhitehaven Coal Limited2.8702.8702.87000.0000.00 
WHCKOYWhitehaven Coal Limited3.1403.1403.14000.0000.00 
WHFWhitefield Ltd4.7904.7004.7908,3050.0901.91 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited103.8103.5103.83700.60.58 
WHKWhitehawk Limited0.05600.05600.056000.00000.00 
WICWestoz Investment Company Limited1.1701.1701.170250.0000.00 
WICOCWestoz Investment Company Limited0.08500.08500.085000.00000.00 
WKTWalkabout Resources Ltd0.16500.15500.16002,396,4680.015010.34 
WKTOAWalkabout Resources Ltd0.08500.08000.0800309,3990.00101.27 
WLCWollongong Coal Limited0.00800.00800.0080310,8580.00000.00 
WLDWellard Limited0.10500.10500.105011,8700.00000.00 
WLEWam Leaders Limited1.2201.2101.215774,636-0.0050.41 
WLFWolf Minerals Ltd0.03800.03800.038000.00000.00 
WLLWellcom Group Ltd4.4504.4204.4205,8290.0100.23 
WMCWonhe Multimedia Commerce Ltd0.02400.02400.024000.00000.00 
WMIWam Microcap Limited1.4501.4401.440144,578-0.0050.35 
WMKWatermark Market Neutral Fund Limited0.87000.85000.870090,2830.01501.75 
WMLWestcoast Mining Ltd0.10000.09900.10001,6050.00101.01 
WNDWindlab Limited1.3751.3551.37033,4380.0000.00 
WNRWingara Ag Ltd0.27000.25000.2600337,884-0.01505.45 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOAWide Open Agriculture Ltd0.20000.20000.200020,0000.025014.29 
WOFWolf Petroleum Ltd0.01100.01100.011000.00000.00 
WOFOAWolf Petroleum Ltd0.00100.00100.001000.00000.00 
WORWorleyParsons Ltd18.2717.7317.821,315,777-0.372.03 
WORKOAWorleyparsons Limited7.7307.7307.73000.0000.00 
WORKOBWorleyparsons Limited9.5709.5709.57000.0000.00 
WORKODWorleyparsons Limited4.1204.1204.12000.0000.00 
WORKOPWorleyparsons Limited4.4604.4604.46000.0000.00 
WORKOSWorleyparsons Limited1.9601.9601.96000.0000.00 
WORKOTWorleyparsons Limited3.6003.6003.60000.0000.00 
WORKOVWorleyparsons Limited4.5804.5804.58000.0000.00 
WOWWoolworths Ltd29.4428.5729.413,992,618-0.190.64 
WOWBONWoolworths Limited30.9330.9030.908202.318.08 
WOWBORWoolworths Limited31.2531.2531.2500.000.00 
WOWKOCWoolworths Limited2.5202.5202.52000.0000.00 
WOWKOFWoolworths Limited11.3511.3511.3500.000.00 
WOWKOGWoolworths Limited3.4103.4103.41000.0000.00 
WOWKOPWoolworths Limited3.5603.5603.5602,0000.48015.58 
WOWKOSWoolworths Limited4.0504.0504.05000.0000.00 
WOWKOVWoolworths Limited7.6507.6407.6403,0000.97014.54 
WPGWestern Plains Gold Ltd0.01500.01500.015000.00000.00 
WPLWoodside Petroleum Ltd37.8237.0537.483,162,2110.731.99 
WPLBOAWoodside Petroleum Limited35.8235.8235.8200.000.00 
WPLBOBWoodside Petroleum Limited35.2235.2235.2200.000.00 
WPLBONWoodside Petroleum Limited38.8138.8138.8100.000.00 
WPLBORWoodside Petroleum Limited36.7436.7436.7400.000.00 
WPLKOBWoodside Petroleum Limited3.0103.0103.0102,0000.0000.00 
WPLKOCWoodside Petroleum Limited7.9807.9807.98000.0000.00 
WPLKODWoodside Petroleum Limited8.2708.2708.27000.0000.00 
WPLKOEWoodside Petroleum Limited5.0105.0105.01000.0000.00 
WPLKOGWoodside Petroleum Limited7.8007.8007.80000.0000.00 
WPLKOJWoodside Petroleum Limited7.4507.4507.45000.0000.00 
WPLKOKWoodside Petroleum Limited6.3806.3806.38000.0000.00 
WPLKOLWoodside Petroleum Limited12.7712.7712.7700.000.00 
WPLKOPWoodside Petroleum Limited4.0404.0404.0408,0000.0000.00 
WPLKOSWoodside Petroleum Limited6.3806.3806.3804,000-2.16025.29 
WPLKOUWoodside Petroleum Limited3.9003.9003.90000.0000.00 
WPLKOVWoodside Petroleum Limited7.0507.0507.05000.0000.00 
WPLKOXWoodside Petroleum Limited10.5810.5810.5800.000.00 
WPLLOAWoodside Petroleum Limited2.6602.6602.66000.0000.00 
WPLLOEWoodside Petroleum Limited5.9905.9905.99000.0000.00 
WPLLOFWoodside Petroleum Limited1.9501.9501.95000.0000.00 
WPLLOGWoodside Petroleum Limited6.7206.7006.70011,0000.78013.18 
WPLLOPWoodside Petroleum Limited4.5304.5304.53000.0000.00 
WPLLOQWoodside Petroleum Limited2.7002.7002.70000.0000.00 
WPLLOTWoodside Petroleum Limited1.9301.9301.93000.0000.00 
WPLLOUWoodside Petroleum Limited3.3703.3703.37000.0000.00 
WPLLOVWoodside Petroleum Limited2.8302.5602.7804,8001.33091.72 
WPLQOPWoodside Petroleum Limited4.2004.2004.20000.0000.00 
WPPWpp Aunz Ltd0.93000.90000.9000233,952-0.02002.17 
WQGWcm Global Growth Limited1.1101.0801.0801,408,676-0.0201.82 
WQGOWcm Global Growth Limited0.02500.02500.0250881,0000.005025.00 
WQWWinha Commerce And Trade Intl Limited0.55000.55000.550000.00000.00 
WRMWhite Rock Minerals Limited0.00900.00800.00903,093,4800.00000.00 
WRRWorld Reach Ltd0.14000.14000.140000.00000.00 
WSAWestern Areas NL3.0302.9703.0101,809,0650.0802.73 
WSAKOAWestern Areas Nl0.25500.25500.255000.00000.00 
WSAKOBWestern Areas Nl1.4001.4001.40000.0000.00 
WSAKOPWestern Areas Nl0.69000.69000.690000.00000.00 
WSAKORWestern Areas Limited1.4801.4801.48000.0000.00 
WSIWeststar Industrial Limited0.01700.01700.017000.00000.00 
WSIOWeststar Industrial Limited0.00100.00100.001000.00000.00 
WTCWisetech Global Limited16.2815.4815.62493,254-0.261.64 
WTCKOBWisetech Global Limited8.3508.3508.35000.0000.00 
WTCKOCWisetech Global Limited3.6703.6703.67000.0000.00 
WTCKODWisetech Global Limited5.1605.1605.16000.0000.00 
WTPWatpac Ltd0.74000.72000.727018,052-0.01802.42 
WVOLWVOL29.2129.0729.072,974-0.090.31 
WWIWest Wits Mining Ltd0.01600.01600.0160260,0000.00106.67 
WXHGWXHG22.7222.6822.682,1990.000.00 
WXOZSPDR S&P World Ex Australia Fund30.2030.1630.164,722-0.050.17 
WZRWisr Limited0.06000.05700.0580178,898-0.00507.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83