Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.1101.0901.09541,8380.0000.00 
WAAOWam Active Ltd0.01500.01400.015035,0000.004036.36 
WAFWest African Resources Limited0.36500.35000.3600296,6130.01002.86 
WALWavenet International Ltd0.00400.00400.004000.00000.00 
WAMWAM Capital Ltd2.3802.3602.370601,749-0.0100.42 
WATWaterco Ltd1.7001.7001.70000.0000.00 
WAXWAX1.5151.4901.50047,4700.0100.67 
WBAWebster Ltd1.4301.3951.425491,8270.0352.52 
WBAPAWebster PA1.6001.6001.60000.0000.00 
WBCWestpac Banking Corporation30.3029.9630.095,838,9390.010.03 
WBCBOBWestpac Banking Corporation36.3036.3036.3000.000.00 
WBCBOEWestpac Banking Corporation34.3534.3534.3500.000.00 
WBCBOGWestpac Banking Corporation31.3131.3131.3100.000.00 
WBCBOJWestpac Banking Corporation31.9631.9631.9600.000.00 
WBCBONWestpac Banking Corporation30.9230.9230.9200.000.00 
WBCHAWestpac Banking Corporation100.7100.4100.43,409-0.10.11 
WBCHBWestpac Banking Corporation102.6101.7102.29,239-0.20.15 
WBCKOAWestpac Banking Corporation3.6303.6303.63000.0000.00 
WBCKOCWestpac Banking Corporation4.0504.0504.05000.0000.00 
WBCKOEWestpac Banking Corporation2.9302.7002.81034,5000.0401.44 
WBCKOFWestpac Banking Corporation7.8007.8007.80000.0000.00 
WBCKOGWestpac Banking Corporation1.3751.3751.37500.0000.00 
WBCKOHWestpac Banking Corporation6.6806.6806.68000.0000.00 
WBCKOIWestpac Banking Corporation8.4408.4408.44000.0000.00 
WBCKOLWestpac Banking Corporation5.0505.0505.05000.0000.00 
WBCKOPWestpac Banking Corporation2.2101.9552.10024,000-0.0301.41 
WBCKORWestpac Banking Corporation5.7205.7205.72000.0000.00 
WBCKOSWestpac Banking Corporation4.3604.3404.3404,500-0.1202.69 
WBCKOUWestpac Banking Corporation6.2906.2906.29000.0000.00 
WBCKOXWestpac Banking Corporation8.8508.8508.85000.0000.00 
WBCKOZWestpac Banking Corporation8.0508.0508.05000.0000.00 
WBCLOAWestpac Banking Corporation1.00001.00001.000000.00000.00 
WBCLOBWestpac Banking Corporation2.2302.1402.22025,200-0.1104.72 
WBCLODWestpac Banking Corporation3.8603.8603.86000.0000.00 
WBCLOIWestpac Banking Corporation1.0501.0501.05000.0000.00 
WBCLOJWestpac Banking Corporation1.1251.1251.12500.0000.00 
WBCLOPWestpac Banking Corporation2.7202.7202.72000.0000.00 
WBCLOQWestpac Banking Corporation0.98000.98000.980000.00000.00 
WBCLOSWestpac Banking Corporation3.2203.2203.22000.0000.00 
WBCLOTWestpac Banking Corporation5.3605.3605.36000.0000.00 
WBCMOBWestpac Banking Corporation5.9405.9405.94000.0000.00 
WBCMOPWestpac Banking Corporation8.0708.0708.07000.0000.00 
WBCMOQWestpac Banking Corporation9.5909.5909.59000.0000.00 
WBCMOSWestpac Banking Corporation8.3908.3908.39000.0000.00 
WBCPCWestpac Banking Corporation102.0101.5102.020,1410.50.49 
WBCPDWestpac Banking Corporation100.7100.3100.510,9320.10.10 
WBCPEWestpac Banking Corporation97.4096.7097.4016,2540.700.72 
WBCPFWestpac Banking Corporation102.3101.9102.212,5570.30.25 
WBCPGWestpac Banking Corporation105.4104.6105.412,6940.80.77 
WBCQOAWestpac Banking Corporation4.6604.6604.66000.0000.00 
WBTWeebit Nano Ltd0.02300.01900.02301,569,1320.004021.05 
WCNWhite Cliff Nickel Ltd0.00400.00400.00403,613,7760.001033.33 
WCNOBWhite Cliff Minerals Limited0.00100.00100.001000.00000.00 
WCPWCP Diversified Investments Ltd0.07900.07900.0790125,0000.00101.28 
WDCWestfield Group10.8410.8410.8400.000.00 
WDEWealth Defender Equities Limited0.80000.78500.7850147,311-0.00500.63 
WDMFWDMF29.0629.0029.008620.080.28 
WEBWebjet Ltd12.3612.1312.35179,5400.020.16 
WEBKOAWebjet Limited4.3404.3404.34000.0000.00 
WEBKOBWebjet Limited2.4002.4002.40000.0000.00 
WEBKOQWebjet Limited3.4503.4503.45000.0000.00 
WECWhite Energy Company Ltd0.03500.03300.035015,3160.006020.69 
WELWinchester Energy Ltd0.08500.08500.085015,0000.00506.25 
WEMGWEMG19.4319.4019.431,5000.030.15 
WESWesfarmers Ltd40.8640.5440.581,652,950-0.481.17 
WESBOBWesfarmers Limited42.4842.4842.4800.000.00 
WESBOEWesfarmers Limited42.1442.1442.1400.000.00 
WESBOIWesfarmers Limited40.0640.0640.0600.000.00 
WESBOOWesfarmers Limited42.8542.8542.8500.000.00 
WESKOAWesfarmers Limited4.6804.6204.62013,500-0.4308.51 
WESKOCWesfarmers Limited6.8306.8306.83000.0000.00 
WESKOEWesfarmers Limited4.1504.1504.15000.0000.00 
WESKOFWesfarmers Limited5.7505.7505.75000.0000.00 
WESKOGWesfarmers Limited4.3604.3604.36000.0000.00 
WESKOHWesfarmers Limited8.3508.3508.350350-0.2402.79 
WESKOPWesfarmers Limited5.2705.2705.27000.0000.00 
WESKOQWesfarmers Limited16.4116.4116.4100.000.00 
WESKORWesfarmers Limited11.5011.5011.5000.000.00 
WESKOSWesfarmers Limited8.8608.8608.86000.0000.00 
WESKOWWesfarmers Limited9.2609.2609.26000.0000.00 
WESKOXWesfarmers Limited10.6010.6010.6000.000.00 
WESLOAWesfarmers Limited1.7901.7901.79000.0000.00 
WESLOBWesfarmers Limited1.3001.3001.30000.0000.00 
WESLOCWesfarmers Limited3.5603.5603.56000.0000.00 
WESLODWesfarmers Limited3.1203.1203.12000.0000.00 
WESLOEWesfarmers Limited5.2005.2005.20000.0000.00 
WESLOPWesfarmers Limited1.1101.1101.11000.0000.00 
WESLOSWesfarmers Limited3.8003.8003.80000.0000.00 
WESLOVWesfarmers Limited4.7104.7104.71000.0000.00 
WFAWestfield America Trust merger WDC2.4402.4402.44000.0000.00 
WFDWestfield Corporation8.2708.1308.1707,513,224-0.0800.97 
WFDBOIWestfield Corporation8.3108.3108.310900-0.3303.82 
WFDBONWestfield Corporation8.1408.1408.14000.0000.00 
WFDBOOWestfield Corporation8.4308.4308.43000.0000.00 
WFDKOBWestfield Corporation2.0202.0202.02000.0000.00 
WFDKOFWestfield Corporation1.3301.3301.33000.0000.00 
WFDKOPWestfield Corporation1.4801.4801.48000.0000.00 
WFDKOQWestfield Corporation1.0901.0901.09000.0000.00 
WFDKOSWestfield Corporation1.4701.4701.47000.0000.00 
WFDKOTWestfield Corporation2.3202.3202.32000.0000.00 
WFEWinmar Resources Limited0.00100.00100.0010950,0000.00000.00 
WGFWatermark Global Leaders Fund Limited1.0151.0151.01550,000-0.0201.93 
WGFOWatermark Global Leaders Fund Limited0.01400.01400.014029,0900.00000.00 
WGLWangle Technologies Limited0.01600.01500.01501,873,8380.00000.00 
WGXWestgold Resources Limited.1.9051.8601.900931,3780.0000.00 
WHAWattle Health Australia Limited0.49000.41000.4450667,567-0.03507.29 
WHCWhitehaven Coal Ltd2.9502.7752.8807,159,2390.1505.49 
WHCKOAWhitehaven Coal Limited0.55000.55000.550000.00000.00 
WHCKOBWhitehaven Coal Limited0.84000.84000.840036,0000.00000.00 
WHCKODWhitehaven Coal Limited0.86000.86000.860000.00000.00 
WHCKOFWhitehaven Coal Limited1.1651.1651.16500.0000.00 
WHCKOPWhitehaven Coal Limited2.0602.0602.06000.0000.00 
WHCKOQWhitehaven Coal Limited1.7501.7501.75000.0000.00 
WHCKOUWhitehaven Coal Limited0.86000.86000.86002,0000.02502.99 
WHFWhitefield Ltd4.5004.4804.5009,200-0.0100.22 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited105.8105.8105.800.00.00 
WICWestoz Investment Company Limited0.94000.93000.940075,9790.01001.08 
WICOBWestoz Investment Company Limited0.00200.00200.002000.00000.00 
WKTWalkabout Resources Ltd0.06000.05700.05704,464-0.00305.00 
WLCWollongong Coal Limited0.00500.00500.00505,5000.00000.00 
WLDWellard Limited0.17500.17000.1700293,4050.00503.03 
WLEWam Leaders Limited1.1101.1001.110483,3250.0100.91 
WLEOWam Leaders Limited0.01100.01000.0100186,0000.00000.00 
WLFWolf Minerals Ltd0.06000.06000.0600284,8350.00203.45 
WLLWellcom Group Ltd4.3304.3204.3204,158-0.0400.92 
WMCWonhe Multimedia Commerce Ltd0.17500.17500.175050,0000.00502.94 
WMKWatermark Market Neutral Fund Limited0.99500.95000.9950104,5790.01501.53 
WNRWingara Ag Ltd0.25000.25000.250000.00000.00 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOFWolf Petroleum Ltd0.02600.02600.026048,347-0.00103.70 
WOFOAWolf Petroleum Ltd0.00300.00300.003000.00000.00 
WORWorleyParsons Ltd11.0810.7311.00729,9150.070.64 
WORKOAWorleyparsons Limited1.6301.6301.63000.0000.00 
WORKOBWorleyparsons Limited4.1004.1004.10000.0000.00 
WORKOCWorleyparsons Limited4.0204.0204.02000.0000.00 
WORKOQWorleyparsons Limited4.8604.8604.86000.0000.00 
WORKORWorleyparsons Limited2.1802.1802.18000.0000.00 
WORKOSWorleyparsons Limited3.9603.9603.96000.0000.00 
WOWWoolworths Ltd25.6025.4025.573,373,099-0.020.08 
WOWBOBWoolworths Limited28.5628.5628.5600.000.00 
WOWBOEWoolworths Limited28.3228.3228.3200.000.00 
WOWBOIWoolworths Limited27.2927.2927.2900.000.00 
WOWKOAWoolworths Limited1.9501.9501.95000.0000.00 
WOWKOBWoolworths Limited5.3205.3205.32000.0000.00 
WOWKOCWoolworths Limited4.5804.5804.58010,0000.2004.57 
WOWKOEWoolworths Limited2.7902.7902.79000.0000.00 
WOWKOFWoolworths Limited8.3208.3208.32000.0000.00 
WOWKOQWoolworths Limited3.1903.1903.19000.0000.00 
WOWKOSWoolworths Limited4.1304.1304.13000.0000.00 
WOWKOUWoolworths Limited4.4304.4304.43000.0000.00 
WPGWestern Plains Gold Ltd0.04500.04300.04303,073,704-0.00204.44 
WPLWoodside Petroleum Ltd29.4229.1029.361,267,017-0.050.17 
WPLBOBWoodside Petroleum Limited34.2334.2334.2300.000.00 
WPLBOEWoodside Petroleum Limited35.2735.2735.2700.000.00 
WPLBOIWoodside Petroleum Limited31.8831.8831.8800.000.00 
WPLKOAWoodside Petroleum Limited7.8807.8807.88000.0000.00 
WPLKOCWoodside Petroleum Limited7.9707.9707.97000.0000.00 
WPLKODWoodside Petroleum Limited2.5702.5702.57000.0000.00 
WPLKOEWoodside Petroleum Limited2.4202.4202.42000.0000.00 
WPLKOFWoodside Petroleum Limited6.5806.5806.58000.0000.00 
WPLKOGWoodside Petroleum Limited4.0704.0704.07000.0000.00 
WPLKOHWoodside Petroleum Limited8.5208.5208.52000.0000.00 
WPLKOJWoodside Petroleum Limited2.8702.8702.87000.0000.00 
WPLKOPWoodside Petroleum Limited4.5404.5404.54000.0000.00 
WPLKOQWoodside Petroleum Limited5.7405.7405.74000.0000.00 
WPLKOSWoodside Petroleum Limited5.2105.2105.21000.0000.00 
WPLKOTWoodside Petroleum Limited10.0810.0810.0800.000.00 
WPLKOVWoodside Petroleum Limited11.9211.9211.9200.000.00 
WPLKOWWoodside Petroleum Limited13.4113.4113.4100.000.00 
WPLLOAWoodside Petroleum Limited4.7204.7204.72000.0000.00 
WPLLOCWoodside Petroleum Limited3.7203.7203.72000.0000.00 
WPLLOEWoodside Petroleum Limited3.3503.3503.35000.0000.00 
WPLLOFWoodside Petroleum Limited4.4804.3104.4801,200-0.0300.67 
WPLLOGWoodside Petroleum Limited1.7501.7501.75000.0000.00 
WPLLOPWoodside Petroleum Limited5.5605.5605.56000.0000.00 
WPLLORWoodside Petroleum Limited3.8703.8703.87000.0000.00 
WPLLOTWoodside Petroleum Limited3.6103.6103.61000.0000.00 
WPLLOUWoodside Petroleum Limited4.1904.1904.19000.0000.00 
WPLLOVWoodside Petroleum Limited4.5404.5404.54000.0000.00 
WPLQOPWoodside Petroleum Limited8.0408.0408.04000.0000.00 
WPPWpp Aunz Ltd1.2301.1501.190338,9910.0000.00 
WQWWinha Commerce And Trade Intl Limited0.40500.40000.400016,500-0.00501.23 
WRGWater Resources Group Limited0.00100.00100.001015,9000.00000.00 
WRMWhite Rock Minerals Limited0.01500.01400.0140100,5000.00000.00 
WRRWorld Reach Ltd0.15000.15000.15004,5000.00000.00 
WRTWestfield Retail Trust3.2803.2803.28000.0000.00 
WRTKOAWestfield Retail Trust0.65500.65500.655000.00000.00 
WRTKOBWestfield Retail Trust0.87000.87000.870000.00000.00 
WRTKOPWestfield Retail Trust0.72000.72000.720000.00000.00 
WSAWestern Areas NL2.0151.9402.0002,501,5750.0201.01 
WSAKOAWestern Areas Nl0.17000.17000.170000.00000.00 
WSAKOCWestern Areas Nl0.49500.49500.495000.00000.00 
WSAKOQWestern Areas Limited0.59000.59000.590000.00000.00 
WSAKORWestern Areas Limited1.1701.1701.17000.0000.00 
WSFWestfield Holdings Ltd merger WDC15.6015.6015.6000.000.00 
WSGWestel Group0.28000.26000.260029,3930.060030.00 
WSIWeststar Industrial Limited0.01300.01300.013000.00000.00 
WSIOWeststar Industrial Limited0.00200.00200.002000.00000.00 
WTCWisetech Global Limited7.4007.0607.160144,019-0.2503.37 
WTPWatpac Ltd0.58500.57500.5750139,712-0.01502.54 
WVOLWVOL27.4027.4027.4000.000.00 
WWIWest Wits Mining Ltd0.02000.02000.020074,6000.00000.00 
WXHGWXHG21.2121.1521.194,7150.020.09 
WXOZSPDR S&P World Ex Australia Fund27.0126.9026.903,512-0.110.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.219.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12