List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
WAA	Wam Active Ltd	1.160	1.130	1.135	101,640	-0.020	1.73
WAAO	Wam Active Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
WAF	West African Resources Limited	0.3650	0.3500	0.3650	549,672	-0.0100	2.67
WAL	Wavenet International Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
WAM	WAM Capital Ltd	2.470	2.450	2.470	461,159	0.000	0.00
WAT	Waterco Ltd	1.720	1.720	1.720	0	0.000	0.00
WAX	WAX	1.610	1.570	1.570	254,514	-0.040	2.48
WBA	Webster Ltd	1.375	1.320	1.375	186,321	0.045	3.38
WBAPA	Webster PA	1.600	1.600	1.600	0	0.000	0.00
WBC	Westpac Banking Corporation	32.31	32.03	32.21	5,725,255	-0.51	1.56
WBCBOE	Westpac Banking Corporation	38.94	38.94	38.94	0	0.00	0.00
WBCBOG	Westpac Banking Corporation	31.31	31.31	31.31	0	0.00	0.00
WBCBOJ	Westpac Banking Corporation	31.96	31.96	31.96	0	0.00	0.00
WBCBON	Westpac Banking Corporation	33.57	33.57	33.57	0	0.00	0.00
WBCHA	Westpac Banking Corporation	100.8	100.8	100.8	0	0.0	0.00
WBCHB	Westpac Banking Corporation	101.5	101.4	101.5	5,234	0.3	0.28
WBCKOC	Westpac Banking Corporation	6.290	6.290	6.290	0	0.000	0.00
WBCKOE	Westpac Banking Corporation	4.520	4.520	4.520	300	-0.630	12.23
WBCKOF	Westpac Banking Corporation	8.170	8.170	8.170	0	0.000	0.00
WBCKOH	Westpac Banking Corporation	6.680	6.680	6.680	0	0.000	0.00
WBCKOI	Westpac Banking Corporation	8.440	8.440	8.440	0	0.000	0.00
WBCKOJ	Westpac Banking Corporation	4.400	4.400	4.400	0	0.000	0.00
WBCKOL	Westpac Banking Corporation	7.290	7.290	7.290	0	0.000	0.00
WBCKOP	Westpac Banking Corporation	1.480	1.480	1.480	5,000	0.000	0.00
WBCKOR	Westpac Banking Corporation	3.830	3.700	3.740	17,000	0.540	16.88
WBCKOS	Westpac Banking Corporation	1.750	1.750	1.750	0	0.000	0.00
WBCKOU	Westpac Banking Corporation	3.920	3.920	3.920	0	0.000	0.00
WBCKOX	Westpac Banking Corporation	8.850	8.850	8.850	0	0.000	0.00
WBCKOZ	Westpac Banking Corporation	6.200	6.200	6.200	500	0.380	6.53
WBCLOA	Westpac Banking Corporation	4.340	4.340	4.340	0	0.000	0.00
WBCLOB	Westpac Banking Corporation	3.970	3.970	3.970	5,000	0.020	0.51
WBCLOC	Westpac Banking Corporation	2.020	2.020	2.020	0	0.000	0.00
WBCLOD	Westpac Banking Corporation	5.790	5.790	5.790	0	0.000	0.00
WBCLOI	Westpac Banking Corporation	1.880	1.880	1.880	0	0.000	0.00
WBCLOJ	Westpac Banking Corporation	2.760	2.760	2.760	0	0.000	0.00
WBCLOP	Westpac Banking Corporation	2.720	2.720	2.720	0	0.000	0.00
WBCLOR	Westpac Banking Corporation	3.890	3.890	3.890	0	0.000	0.00
WBCLOS	Westpac Banking Corporation	1.335	1.335	1.335	0	0.000	0.00
WBCLOT	Westpac Banking Corporation	2.160	2.060	2.160	18,000	0.615	39.81
WBCLOU	Westpac Banking Corporation	3.560	3.560	3.560	0	0.000	0.00
WBCMOB	Westpac Banking Corporation	8.210	8.210	8.210	0	0.000	0.00
WBCMOP	Westpac Banking Corporation	8.070	8.070	8.070	0	0.000	0.00
WBCMOQ	Westpac Banking Corporation	9.600	9.600	9.600	0	0.000	0.00
WBCMOS	Westpac Banking Corporation	8.390	8.390	8.390	0	0.000	0.00
WBCPC	Westpac Banking Corporation	103.0	102.6	102.7	7,910	0.2	0.17
WBCPD	Westpac Banking Corporation	101.8	101.5	101.5	10,086	-0.2	0.20
WBCPE	Westpac Banking Corporation	100.05	99.90	100.00	5,613	0.00	0.00
WBCPF	Westpac Banking Corporation	103.4	103.0	103.0	9,131	0.0	0.01
WBCPG	Westpac Banking Corporation	106.0	105.9	106.0	10,283	0.1	0.11
WBCQOA	Westpac Banking Corporation	5.970	5.970	5.970	0	0.000	0.00
WBE	Whitebark Energy Ltd	0.0080	0.0080	0.0080	6,597	0.0000	0.00
WBT	Weebit Nano Ltd	0.0160	0.0150	0.0160	229,054	0.0010	6.67
WCN	White Cliff Nickel Ltd	0.0030	0.0030	0.0030	2,944,891	0.0000	0.00
WCNOB	White Cliff Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
WCP	WCP Diversified Investments Ltd	0.1050	0.1050	0.1050	178,723	0.0050	5.00
WDE	Wealth Defender Equities Limited	0.8300	0.8250	0.8300	81,905	0.0050	0.61
WDMF	WDMF	27.65	27.65	27.65	0	0.00	0.00
WEB	Webjet Ltd	11.63	11.33	11.62	435,558	0.04	0.35
WEBKOA	Webjet Limited	4.340	4.340	4.340	0	0.000	0.00
WEBKOB	Webjet Limited	2.750	2.750	2.750	0	0.000	0.00
WEBKOP	Webjet Limited	5.830	5.830	5.830	0	0.000	0.00
WEBKOQ	Webjet Limited	2.520	2.520	2.520	0	0.000	0.00
WEC	White Energy Company Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
WEL	Winchester Energy Ltd	0.0670	0.0660	0.0670	320,000	0.0010	1.52
WEMG	WEMG	19.26	19.26	19.26	522	-0.14	0.72
WES	Wesfarmers Ltd	42.49	41.62	42.25	2,854,402	0.38	0.91
WESBOE	Wesfarmers Limited	43.99	43.99	43.99	0	0.00	0.00
WESBOI	Wesfarmers Limited	40.46	40.46	40.46	0	0.00	0.00
WESBON	Wesfarmers Limited	42.35	42.35	42.35	0	0.00	0.00
WESBOO	Wesfarmers Limited	45.10	45.10	45.10	60	2.29	5.35
WESKOA	Wesfarmers Limited	5.970	5.970	5.970	4,000	0.250	4.37
WESKOC	Wesfarmers Limited	6.720	6.720	6.720	0	0.000	0.00
WESKOE	Wesfarmers Limited	4.150	4.150	4.150	0	0.000	0.00
WESKOF	Wesfarmers Limited	6.600	6.600	6.600	500	0.200	3.13
WESKOG	Wesfarmers Limited	4.360	4.360	4.360	0	0.000	0.00
WESKOH	Wesfarmers Limited	9.220	9.200	9.200	1,500	0.390	4.43
WESKOQ	Wesfarmers Limited	16.41	16.41	16.41	0	0.00	0.00
WESKOR	Wesfarmers Limited	11.50	11.50	11.50	0	0.00	0.00
WESKOS	Wesfarmers Limited	8.550	8.550	8.550	0	0.000	0.00
WESKOW	Wesfarmers Limited	10.05	10.05	10.05	300	0.64	6.80
WESKOX	Wesfarmers Limited	14.14	14.14	14.14	0	0.00	0.00
WESLOA	Wesfarmers Limited	1.585	1.585	1.585	0	0.000	0.00
WESLOB	Wesfarmers Limited	3.790	3.790	3.790	0	0.000	0.00
WESLOC	Wesfarmers Limited	6.230	6.230	6.230	0	0.000	0.00
WESLOD	Wesfarmers Limited	3.320	3.320	3.320	0	0.000	0.00
WESLOE	Wesfarmers Limited	3.980	3.980	3.980	700	-0.110	2.69
WESLOP	Wesfarmers Limited	3.750	3.750	3.750	0	0.000	0.00
WESLOQ	Wesfarmers Limited	4.870	4.870	4.870	0	0.000	0.00
WESLOS	Wesfarmers Limited	3.420	3.420	3.420	0	0.000	0.00
WESLOV	Wesfarmers Limited	1.755	1.755	1.755	0	0.000	0.00
WFD	Westfield Corporation	7.620	7.530	7.600	5,189,559	-0.050	0.65
WFDBOI	Westfield Corporation	8.010	8.010	8.010	0	0.000	0.00
WFDBON	Westfield Corporation	7.530	7.530	7.530	0	0.000	0.00
WFDBOO	Westfield Corporation	7.950	7.950	7.950	0	0.000	0.00
WFDBOP	Westfield Corporation	7.680	7.680	7.680	0	0.000	0.00
WFDKOB	Westfield Corporation	1.515	1.515	1.515	10,000	-0.085	5.31
WFDKOE	Westfield Corporation	0.8500	0.8500	0.8500	0	0.0000	0.00
WFDKOP	Westfield Corporation	1.330	1.330	1.330	0	0.000	0.00
WFDKOQ	Westfield Corporation	1.245	1.245	1.245	0	0.000	0.00
WFDKOS	Westfield Corporation	1.470	1.470	1.470	0	0.000	0.00
WFDKOT	Westfield Corporation	2.320	2.320	2.320	0	0.000	0.00
WFE	Winmar Resources Limited	0.0010	0.0010	0.0010	4,706,250	0.0000	0.00
WGF	Watermark Global Leaders Fund Limited	0.9850	0.9800	0.9850	88,186	0.0000	0.00
WGFO	Watermark Global Leaders Fund Limited	0.0100	0.0100	0.0100	40,000	0.0000	0.00
WGL	Wangle Technologies Limited	0.0110	0.0100	0.0110	4,533,006	0.0000	0.00
WGX	Westgold Resources Limited.	1.660	1.625	1.635	286,824	-0.030	1.80
WHA	Wattle Health Australia Limited	0.9650	0.8900	0.9500	757,439	0.0200	2.15
WHC	Whitehaven Coal Ltd	3.240	3.055	3.210	9,488,165	-0.080	2.43
WHCKOA	Whitehaven Coal Limited	1.090	1.090	1.090	0	0.000	0.00
WHCKOB	Whitehaven Coal Limited	1.235	1.235	1.235	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
WHCKOF	Whitehaven Coal Limited	1.165	1.165	1.165	0	0.000	0.00
WHCKOP	Whitehaven Coal Limited	1.535	1.535	1.535	0	0.000	0.00
WHCKOQ	Whitehaven Coal Limited	0.8400	0.8400	0.8400	25,440	-0.2250	21.13
WHCKOV	Whitehaven Coal Limited	1.875	1.875	1.875	20,000	0.125	7.14
WHCKOW	Whitehaven Coal Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
WHF	Whitefield Ltd	4.530	4.480	4.510	23,018	-0.020	0.44
WHFPA	Whitefield PA	1.0000	1.0000	1.0000	0	0.0000	0.00
WHFPB	Whitefield Limited	106.6	106.6	106.6	0	0.0	0.00
WIC	Westoz Investment Company Limited	0.9650	0.9500	0.9650	104,334	0.0100	1.05
WICOB	Westoz Investment Company Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
WKT	Walkabout Resources Ltd	0.0770	0.0700	0.0770	514,169	0.0080	11.59
WLC	Wollongong Coal Limited	0.0050	0.0050	0.0050	83,335	-0.0010	16.67
WLD	Wellard Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
WLE	Wam Leaders Limited	1.115	1.110	1.110	754,643	0.000	0.00
WLEO	Wam Leaders Limited	0.0100	0.0090	0.0090	542,817	0.0000	0.00
WLF	Wolf Minerals Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00
WLL	Wellcom Group Ltd	4.300	4.300	4.300	1,151	0.000	0.00
WMC	Wonhe Multimedia Commerce Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
WMI	Wam Microcap Limited	1.225	1.210	1.220	251,979	0.010	0.83
WMK	Watermark Market Neutral Fund Limited	0.9950	0.9950	0.9950	9,298	0.0000	0.00
WNR	Wingara Ag Ltd	0.2700	0.2700	0.2700	0	0.0000	0.00
WNS	World.Net Services Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
WOF	Wolf Petroleum Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
WOFOA	Wolf Petroleum Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
WOR	WorleyParsons Ltd	11.95	11.79	11.89	773,491	-0.27	2.22
WORKOA	Worleyparsons Limited	2.560	2.560	2.560	0	0.000	0.00
WORKOB	Worleyparsons Limited	4.100	4.100	4.100	0	0.000	0.00
WORKOC	Worleyparsons Limited	4.750	4.750	4.750	0	0.000	0.00
WORKOQ	Worleyparsons Limited	4.860	4.860	4.860	0	0.000	0.00
WORKOR	Worleyparsons Limited	2.470	2.470	2.470	0	0.000	0.00
WORKOS	Worleyparsons Limited	3.060	3.060	3.060	0	0.000	0.00
WOW	Woolworths Ltd	27.20	26.68	27.02	2,059,020	0.05	0.19
WOWBOE	Woolworths Limited	29.96	29.96	29.96	0	0.00	0.00
WOWBOI	Woolworths Limited	27.29	27.29	27.29	0	0.00	0.00
WOWKOA	Woolworths Limited	2.560	2.560	2.560	0	0.000	0.00
WOWKOB	Woolworths Limited	4.950	4.950	4.950	0	0.000	0.00
WOWKOC	Woolworths Limited	4.580	4.580	4.580	0	0.000	0.00
WOWKOE	Woolworths Limited	3.920	3.920	3.920	0	0.000	0.00
WOWKOF	Woolworths Limited	8.550	8.550	8.550	0	0.000	0.00
WOWKOP	Woolworths Limited	5.270	5.270	5.270	0	0.000	0.00
WOWKOS	Woolworths Limited	4.130	4.130	4.130	0	0.000	0.00
WOWKOU	Woolworths Limited	3.760	3.760	3.760	0	0.000	0.00
WPG	Western Plains Gold Ltd	0.0390	0.0380	0.0390	694,128	0.0000	0.00
WPL	Woodside Petroleum Ltd	29.34	29.00	29.16	2,415,997	-0.12	0.41
WPLBOE	Woodside Petroleum Limited	33.10	33.10	33.10	0	0.00	0.00
WPLBOI	Woodside Petroleum Limited	31.88	31.88	31.88	0	0.00	0.00
WPLKOA	Woodside Petroleum Limited	7.480	7.480	7.480	1,000	-0.820	9.88
WPLKOB	Woodside Petroleum Limited	2.550	2.550	2.550	0	0.000	0.00
WPLKOC	Woodside Petroleum Limited	7.970	7.970	7.970	0	0.000	0.00
WPLKOF	Woodside Petroleum Limited	6.350	6.350	6.350	0	0.000	0.00
WPLKOG	Woodside Petroleum Limited	3.500	3.500	3.500	2,200	-0.300	7.89
WPLKOH	Woodside Petroleum Limited	8.520	8.520	8.520	0	0.000	0.00
WPLKOJ	Woodside Petroleum Limited	2.470	2.470	2.470	1,600	0.000	0.00
WPLKOP	Woodside Petroleum Limited	5.640	5.640	5.640	0	0.000	0.00
WPLKOQ	Woodside Petroleum Limited	3.320	3.320	3.320	0	0.000	0.00
WPLKOS	Woodside Petroleum Limited	8.110	8.110	8.110	0	0.000	0.00
WPLKOT	Woodside Petroleum Limited	10.08	10.08	10.08	0	0.00	0.00
WPLKOV	Woodside Petroleum Limited	11.92	11.92	11.92	0	0.00	0.00
WPLKOW	Woodside Petroleum Limited	13.41	13.41	13.41	0	0.00	0.00
WPLLOA	Woodside Petroleum Limited	4.720	4.720	4.720	0	0.000	0.00
WPLLOC	Woodside Petroleum Limited	2.640	2.640	2.640	0	0.000	0.00
WPLLOE	Woodside Petroleum Limited	2.970	2.970	2.970	0	0.000	0.00
WPLLOF	Woodside Petroleum Limited	4.120	4.120	4.120	0	0.000	0.00
WPLLOG	Woodside Petroleum Limited	5.200	5.200	5.200	0	0.000	0.00
WPLLOP	Woodside Petroleum Limited	5.560	5.560	5.560	0	0.000	0.00
WPLLOR	Woodside Petroleum Limited	3.670	3.670	3.670	0	0.000	0.00
WPLLOT	Woodside Petroleum Limited	3.610	3.610	3.610	0	0.000	0.00
WPLLOU	Woodside Petroleum Limited	4.190	4.190	4.190	0	0.000	0.00
WPLLOV	Woodside Petroleum Limited	4.450	4.450	4.450	0	0.000	0.00
WPLQOP	Woodside Petroleum Limited	8.040	8.040	8.040	0	0.000	0.00
WPP	Wpp Aunz Ltd	1.155	1.130	1.150	278,816	0.015	1.32
WQW	Winha Commerce And Trade Intl Limited	0.3300	0.3000	0.3000	192,983	-0.0400	11.76
WRG	Water Resources Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
WRM	White Rock Minerals Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
WRR	World Reach Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
WSA	Western Areas NL	2.470	2.390	2.420	1,695,805	-0.070	2.81
WSAKOC	Western Areas Nl	0.9500	0.9500	0.9500	0	0.0000	0.00
WSAKOD	Western Areas Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
WSAKOQ	Western Areas Limited	0.8750	0.8750	0.8750	4,000	0.0950	12.18
WSG	Westel Group	0.2150	0.2100	0.2100	11,666	-0.0500	19.23
WSI	Weststar Industrial Limited	0.0200	0.0190	0.0190	149,000	0.0000	0.00
WSIO	Weststar Industrial Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
WTC	Wisetech Global Limited	7.210	6.950	7.210	309,673	0.130	1.84
WTP	Watpac Ltd	0.6200	0.6000	0.6200	242,609	0.0200	3.33
WVOL	WVOL	26.18	26.18	26.18	1,214	-0.13	0.49
WWI	West Wits Mining Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
WXHG	WXHG	20.46	20.40	20.45	11,378	-0.19	0.92
WXOZ	SPDR S&P World Ex Australia Fund	25.49	25.41	25.48	6,543	-0.09	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.253.134
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,238	16	0.26
DJI	21,738	-13	0.06
SP500	2,433	2	0.10
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,289	5	0.38
BDI	1,200	49	4.26
HSI	27,048	-297	1.08