Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.0401.0251.03090,164-0.0100.96 
WAFWest African Resources Limited0.32000.31000.3150295,0260.00000.00 
WAMWAM Capital Ltd2.1102.0902.100343,4890.0000.00 
WATWaterco Ltd1.6001.6001.60000.0000.00 
WAXWAX1.3801.3701.37070,826-0.0100.72 
WBAWebster Ltd1.5451.4901.54556,990-0.0050.32 
WBAPAWebster PA1.4501.4501.45000.0000.00 
WBCWestpac Banking Corporation28.2127.8128.127,405,664-0.040.14 
WBCBOAWestpac Banking Corporation26.0226.0226.0200.000.00 
WBCBOBWestpac Banking Corporation32.6032.6032.6000.000.00 
WBCBOCWestpac Banking Corporation26.6726.6726.6700.000.00 
WBCBOEWestpac Banking Corporation28.4528.4528.4500.000.00 
WBCBOFWestpac Banking Corporation29.8729.8729.8700.000.00 
WBCBOGWestpac Banking Corporation27.3627.3627.3600.000.00 
WBCBOHWestpac Banking Corporation28.2328.2328.2300.000.00 
WBCBOIWestpac Banking Corporation30.0330.0330.0300.000.00 
WBCBOUWestpac Banking Corporation28.9628.9628.9600.000.00 
WBCBOYWestpac Banking Corporation27.0527.0527.0500.000.00 
WBCBOZWestpac Banking Corporation31.1131.1131.1100.000.00 
WBCKOAWestpac Banking Corporation4.3004.3004.30000.0000.00 
WBCKODWestpac Banking Corporation10.8810.8810.8800.000.00 
WBCKOFWestpac Banking Corporation6.5406.5406.54000.0000.00 
WBCKOGWestpac Banking Corporation8.6808.6808.68000.0000.00 
WBCKOHWestpac Banking Corporation7.6907.6907.69000.0000.00 
WBCKOIWestpac Banking Corporation6.8106.8106.81000.0000.00 
WBCKOJWestpac Banking Corporation5.7605.7605.76000.0000.00 
WBCKOKWestpac Banking Corporation7.0007.0007.00000.0000.00 
WBCKOMWestpac Banking Corporation5.6305.6305.63000.0000.00 
WBCKOPWestpac Banking Corporation1.5151.5151.51500.0000.00 
WBCKORWestpac Banking Corporation3.5303.5303.53000.0000.00 
WBCKOTWestpac Banking Corporation1.3901.3901.39000.0000.00 
WBCKOUWestpac Banking Corporation3.0803.0803.0802,0000.1605.48 
WBCKOXWestpac Banking Corporation9.1809.1809.18000.0000.00 
WBCKOZWestpac Banking Corporation3.4903.4903.49000.0000.00 
WBCLOBWestpac Banking Corporation2.0902.0902.09000.0000.00 
WBCLOCWestpac Banking Corporation3.8503.8503.85000.0000.00 
WBCLODWestpac Banking Corporation2.3502.0802.35014,000-2.71053.56 
WBCLOFWestpac Banking Corporation3.5303.5303.53000.0000.00 
WBCLOHWestpac Banking Corporation3.2903.2903.29000.0000.00 
WBCLOPWestpac Banking Corporation1.0451.0451.04500.0000.00 
WBCLORWestpac Banking Corporation3.4003.4003.40000.0000.00 
WBCLOSWestpac Banking Corporation1.1101.1101.11000.0000.00 
WBCLOTWestpac Banking Corporation2.9202.9202.92000.0000.00 
WBCLOUWestpac Banking Corporation2.5602.5602.5601,0000.0602.40 
WBCLOVWestpac Banking Corporation0.79500.79500.795000.00000.00 
WBCMOPWestpac Banking Corporation4.2504.2504.25000.0000.00 
WBCMOQWestpac Banking Corporation5.2005.2005.20000.0000.00 
WBCMOSWestpac Banking Corporation9.7509.7509.75000.0000.00 
WBCPEWestpac Banking Corporation100.5100.2100.510,3280.30.31 
WBCPFWestpac Banking Corporation103.3103.0103.04,7430.00.01 
WBCPGWestpac Banking Corporation105.8105.5105.76,7130.00.01 
WBCPHWestpac Banking Corporation100.0599.0099.0013,132-1.001.00 
WBCPIWestpac Banking Corporation102.8102.4102.74,3260.20.24 
WBEWhitebark Energy Ltd0.00400.00400.004000.00000.00 
WBEOWhitebark Energy Ltd0.00100.00100.001000.00000.00 
WBTWeebit Nano Ltd0.59000.57000.585027,765-0.01001.68 
WCMQWCMQ5.5105.4805.51047,504-0.0601.08 
WCNWhite Cliff Nickel Ltd0.00500.00500.00505,0000.00000.00 
WCNOCWhite Cliff Minerals Limited0.00100.00100.001000.00000.00 
WCNODWhite Cliff Minerals Limited0.00100.00100.001000.00000.00 
WCNOEWhite Cliff Minerals Limited0.00100.00100.00107,000,0000.00000.00 
WDMFWDMF31.8531.7531.8431,984-0.250.78 
WEBWebjet Ltd15.2014.8915.01519,545-0.442.85 
WEBKOAWebjet Limited4.5004.5004.50000.0000.00 
WEBKOBWebjet Limited1.2501.2501.25000.0000.00 
WEBKOEWebjet Limited7.3007.3007.30000.0000.00 
WEBKOQWebjet Limited4.3204.3204.32000.0000.00 
WEBKORWebjet Limited5.1205.1205.12000.0000.00 
WECWhite Energy Company Ltd0.08400.08400.084000.00000.00 
WELWinchester Energy Ltd0.02200.02200.022000.00000.00 
WEMGWEMG21.4821.4821.48249-0.100.46 
WESWesfarmers Ltd37.7037.4037.632,153,969-0.070.19 
WESBOCWesfarmers Limited39.3039.3039.3000.000.00 
WESKOAWesfarmers Limited12.0612.0612.0600.000.00 
WESKOBWesfarmers Limited9.1509.1509.15000.0000.00 
WESKOCWesfarmers Limited10.5310.5310.5300.000.00 
WESKODWesfarmers Limited3.6803.6803.68000.0000.00 
WESKOEWesfarmers Limited5.8605.8605.86000.0000.00 
WESKOHWesfarmers Limited8.2008.2008.20000.0000.00 
WESKORWesfarmers Limited6.9806.9406.9805,000-2.74028.19 
WESKOUWesfarmers Limited6.1406.1406.14000.0000.00 
WESKOVWesfarmers Limited6.2906.2906.29000.0000.00 
WESKOXWesfarmers Limited4.0004.0004.00000.0000.00 
WESLOAWesfarmers Limited2.3802.3802.38000.0000.00 
WESLOBWesfarmers Limited2.5402.5402.54000.0000.00 
WESLOCWesfarmers Limited2.6602.6602.66000.0000.00 
WESLODWesfarmers Limited3.9003.9003.90000.0000.00 
WESLOEWesfarmers Limited3.9703.9703.97000.0000.00 
WESLOPWesfarmers Limited4.8404.8404.84000.0000.00 
WESLOQWesfarmers Limited3.4903.4903.4907000.0200.58 
WESLORWesfarmers Limited1.9001.9001.90000.0000.00 
WESLOSWesfarmers Limited3.2803.2803.28000.0000.00 
WESLOTWesfarmers Limited2.2202.2202.22000.0000.00 
WFEWinmar Resources Limited0.02400.02400.024000.00000.00 
WGBWam Global Limited2.0702.0502.060299,497-0.0100.48 
WGFWatermark Global Leaders Fund Limited0.98500.98500.985000.00000.00 
WGNWagners Holding Company Limited2.0901.9652.020578,7790.0703.59 
WGOWaratah Gold Ltd0.12500.12000.1250900,7910.00504.17 
WGXWestgold Resources Limited.1.6401.5801.6009,006,4330.0000.00 
WGXOWestgold Resources Limited.0.00300.00300.003000.00000.00 
WHAWattle Health Australia Limited0.72500.70000.7100144,800-0.01001.39 
WHCWhitehaven Coal Ltd4.1204.0704.1204,599,061-0.0501.20 
WHCKOAWhitehaven Coal Limited0.93500.91000.935030,000-0.125011.79 
WHCKOBWhitehaven Coal Limited1.3801.3801.38000.0000.00 
WHCKODWhitehaven Coal Limited2.8302.8302.83000.0000.00 
WHCKOEWhitehaven Coal Limited1.6401.6401.64000.0000.00 
WHCKOFWhitehaven Coal Limited1.5551.5551.55500.0000.00 
WHCKOPWhitehaven Coal Limited1.8151.8151.81500.0000.00 
WHCKORWhitehaven Coal Limited1.5301.5301.53000.0000.00 
WHCKOSWhitehaven Coal Limited2.3402.3402.34000.0000.00 
WHCKOWWhitehaven Coal Limited2.6202.6202.62000.0000.00 
WHCKOYWhitehaven Coal Limited4.2704.2704.27000.0000.00 
WHFWhitefield Ltd4.8404.7504.810112,1400.0400.84 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited104.0104.0104.000.00.00 
WHKWhitehawk Limited0.11500.11500.11501,303,5790.00000.00 
WICWestoz Investment Company Limited1.0351.0301.03525,0130.0000.00 
WICOCWestoz Investment Company Limited0.00500.00500.005000.00000.00 
WKTWalkabout Resources Ltd0.30000.28500.3000254,6120.01505.26 
WKTOAWalkabout Resources Ltd0.16000.16000.160014,3750.00503.23 
WLCWollongong Coal Limited0.00800.00800.008000.00000.00 
WLDWellard Limited0.04300.03900.03901,517,228-0.00409.30 
WLEWam Leaders Limited1.1251.1201.120517,080-0.0050.44 
WLFWolf Minerals Ltd0.03500.03500.035000.00000.00 
WLLWellcom Group Ltd5.4505.4005.4502,2270.0500.93 
WMCWonhe Multimedia Commerce Ltd0.01400.01200.0120645,283-0.004025.00 
WMIWam Microcap Limited1.3001.2851.28581,807-0.0151.15 
WMKWatermark Market Neutral Fund Limited0.85500.85500.855000.00000.00 
WMLWestcoast Mining Ltd0.03600.03500.035039,0000.00206.06 
WNBWellness And Beauty Solutions Limited0.01900.01800.01805,500,000-0.00105.26 
WNDWindlab Limited0.94000.94000.940014,9250.00000.00 
WNRWingara Ag Ltd0.28500.27500.275018,811-0.01003.51 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOAWide Open Agriculture Ltd0.12000.12000.120000.00000.00 
WORWorleyParsons Ltd13.4413.2013.282,519,943-0.443.21 
WORKOAWorleyparsons Limited3.5403.4703.47011,500-0.65015.78 
WORKOBWorleyparsons Limited8.4808.4808.48000.0000.00 
WORKODWorleyparsons Limited3.5903.5903.59000.0000.00 
WORKORWorleyparsons Limited2.5302.5302.53000.0000.00 
WORKOSWorleyparsons Limited4.3104.3104.31000.0000.00 
WORKOVWorleyparsons Limited3.6103.6103.61000.0000.00 
WOWWoolworths Ltd33.4632.4832.708,713,088-0.912.71 
WOWKOAWoolworths Limited4.5704.5704.57000.0000.00 
WOWKOBWoolworths Limited3.1903.1903.19000.0000.00 
WOWKOFWoolworths Limited12.5512.5512.5500.000.00 
WOWKOGWoolworths Limited2.3402.3402.340500-2.49051.55 
WOWKOPWoolworths Limited2.5202.5202.52000.0000.00 
WOWKOQWoolworths Limited6.0906.0906.0904,0001.49032.39 
WOWKOSWoolworths Limited5.6005.6005.60000.0000.00 
WOWKOWWoolworths Limited5.1804.6005.1806,3001.18029.50 
WPGWestern Plains Gold Ltd0.01500.01500.015000.00000.00 
WPLWoodside Petroleum Ltd36.2035.6135.702,923,924-1.293.49 
WPLBOAWoodside Petroleum Limited38.1838.1838.1800.000.00 
WPLBOBWoodside Petroleum Limited35.2235.2235.2200.000.00 
WPLBOFWoodside Petroleum Ltd36.4536.4536.4500.000.00 
WPLBOZWoodside Petroleum Limited36.8136.8136.8100.000.00 
WPLKOBWoodside Petroleum Limited3.5503.3603.3603,100-1.84035.38 
WPLKOCWoodside Petroleum Limited10.0210.0210.0200.000.00 
WPLKODWoodside Petroleum Limited4.5304.5304.5301,0001.78064.73 
WPLKOFWoodside Petroleum Limited4.6204.6204.62000.0000.00 
WPLKOGWoodside Petroleum Limited11.0911.0911.0900.000.00 
WPLKOIWoodside Petroleum Limited7.7007.7007.70000.0000.00 
WPLKOMWoodside Petroleum Limited9.4209.4209.42000.0000.00 
WPLKONWoodside Petroleum Limited6.0406.0406.04000.0000.00 
WPLKORWoodside Petroleum Limited4.0404.0404.04000.0000.00 
WPLKOSWoodside Petroleum Limited7.5807.5807.58000.0000.00 
WPLKOTWoodside Petroleum Limited14.9814.9814.9800.000.00 
WPLKOUWoodside Petroleum Limited4.1504.1504.15000.0000.00 
WPLKOVWoodside Petroleum Limited4.3504.3504.35000.0000.00 
WPLKOXWoodside Petroleum Limited8.4608.4608.46000.0000.00 
WPLKOYWoodside Petroleum Limited6.8706.8706.870145-1.18014.66 
WPLLOAWoodside Petroleum Limited3.1103.0503.0507,000-1.25029.07 
WPLLODWoodside Petroleum Limited3.2703.2703.27000.0000.00 
WPLLOHWoodside Petroleum Limited4.7504.7504.75000.0000.00 
WPLLOIWoodside Petroleum Limited5.4805.4805.48000.0000.00 
WPLLOQWoodside Petroleum Limited3.8803.8803.88000.0000.00 
WPLLOTWoodside Petroleum Limited1.6501.6501.65000.0000.00 
WPLLOUWoodside Petroleum Limited2.4502.4502.45000.0000.00 
WPLLOVWoodside Petroleum Limited3.2603.2603.26000.0000.00 
WPLQOPWoodside Petroleum Limited9.5909.5909.59000.0000.00 
WPPWpp Aunz Ltd0.54000.53000.535026,2060.00500.94 
WQGWcm Global Growth Limited1.1201.1101.120115,855-0.0050.44 
WQGOWcm Global Growth Limited0.01000.00800.0080227,181-0.002020.00 
WRMWhite Rock Minerals Limited0.00700.00700.007000.00000.00 
WSAWestern Areas NL2.2352.1702.170910,882-0.0703.13 
WSAKOBWestern Areas Nl0.62500.62500.625000.00000.00 
WSAKODWestern Areas Limited0.19000.19000.19007,000-0.070026.92 
WSAKOQWestern Areas Limited1.2051.2051.20500.0000.00 
WSAKORWestern Areas Limited0.44500.44500.445000.00000.00 
WSIWeststar Industrial Limited0.02400.02300.02405,658,056-0.00104.00 
WTCWisetech Global Limited23.0022.4822.63490,523-0.672.88 
WTCKOAWisetech Global Limited4.7004.7004.700500-0.2404.86 
WTCKOBWisetech Global Limited15.5415.5415.5400.000.00 
WTCKOCWisetech Global Limited10.1510.1510.1500.000.00 
WTCKODWisetech Global Limited7.7207.7207.720178-0.6607.88 
WTCKORWisetech Global Limited5.7305.7305.73000.0000.00 
WTCKOSWisetech Global Limited7.4907.4907.49000.0000.00 
WVOLWVOL32.5132.3532.5117,9240.120.37 
WWGWWG0.20500.20500.20502,500-0.025010.87 
WWIWest Wits Mining Ltd0.00800.00800.008000.00000.00 
WXHGWXHG22.5722.5522.571,457-0.110.49 
WXOZSPDR S&P World Ex Australia Fund31.7531.7331.73222-0.180.56 
WZRWisr Limited0.19700.16000.190016,308,5690.030018.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83