List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.1400	0.1350	0.1400	281.7K	0.0100	7.69
W2VO		0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	WA1 Resources Ltd.	18.94	17.41	17.41	432.6K	-1.19	6.40
WAA		1.100	1.090	1.090	49.1K	0.005	0.46
WAF	West African Resources Ltd.	3.870	3.695	3.720	8.4M	0.020	0.54
WAFKOA		1.520	1.520	1.520	0	0.000	0.00
WAG	Australian Wealth Advisors Group	0.5900	0.5900	0.5900	10.0K	0.0050	0.85
WAK	WA Kaolin Ltd.	0.0280	0.0250	0.0250	1.08M	0.0000	0.00
WAM		1.845	1.833	1.835	389.7K	-0.005	0.27
WAR	WAM Strategic Value Limited	1.150	1.145	1.150	118.3K	0.008	0.66
WAT	Waterco Ltd.	5.280	5.280	5.280	0	0.000	0.00
WAX		1.275	1.260	1.265	115.7K	0.000	0.00
WBC	Westpac Banking Corporation	39.00	38.48	38.74	2.65M	-0.17	0.44
WBCJOA		13.50	13.50	13.50	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.70	17.70	17.70	0	0.00	0.00
WBCJOI		11.44	11.44	11.44	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOC		6.700	6.700	6.700	0	0.000	0.00
WBCKOG		6.550	6.550	6.550	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOP		10.10	10.10	10.10	0	0.00	0.00
WBCKOQ		5.250	5.250	5.250	0	0.000	0.00
WBCKOT		8.080	8.080	8.080	0	0.000	0.00
WBCKOY		12.99	12.99	12.99	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		5.860	5.860	5.860	0	0.000	0.00
WBCPJ	Westpac Banking Corporation	102.6	102.5	102.5	13.1K	-0.2	0.19
WBCPK	Westpac Banking Corporation Preferred	104.9	104.0	104.7	6.1K	0.0	0.00
WBCPL	Westpac Banking Corporation Preferred	104.5	104.2	104.5	4.5K	0.3	0.26
WBCPM	Westpac Banking Corporation	106.5	106.2	106.5	6.8K	0.3	0.27
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		28.70	28.70	28.70	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOD		0.7300	0.7300	0.7300	0	0.0000	0.00
WBCWOR		0.0970	0.0970	0.0970	0	0.0000	0.00
WBND	Western Asset Total Return ETF	50.27	50.22	50.26	8.0K	-0.01	0.02
WBT	Weebit Nano Ltd.	6.130	5.800	6.000	1.07M	0.020	0.33
WC1	West Cobar Metals Ltd.	0.0330	0.0280	0.0280	10.27M	-0.0020	6.67
WC1O		0.0120	0.0100	0.0100	1.93M	-0.0020	16.67
WC8	Wildcat Resources Ltd.	0.4750	0.4500	0.4600	3.75M	0.0100	2.22
WCE	West Coast Silver Limited	0.2650	0.2400	0.2650	5.84M	0.0050	1.92
WCMQ		10.34	10.24	10.33	40.2K	-0.05	0.48
WCN	White Cliff Minerals Ltd.	0.0190	0.0180	0.0190	1.05M	0.0005	2.70
WCNO		0.0070	0.0070	0.0070	24.0K	0.0010	16.67
WDIV		22.24	21.93	21.93	13.4K	-0.08	0.36
WDMF		52.31	52.20	52.30	2.1K	-0.12	0.23
WDS	Woodside Energy Group Ltd.	24.25	23.88	24.08	4.06M	-0.12	0.50
WDSIOB		13.42	13.42	13.42	0	0.00	0.00
WDSIOD		6.770	6.770	6.770	0	0.000	0.00
WDSJOD		9.000	9.000	9.000	0	0.000	0.00
WDSKOB		4.960	4.960	4.960	0	0.000	0.00
WDSKOC		7.540	7.540	7.540	0	0.000	0.00
WDSKOD		6.470	6.470	6.470	0	0.000	0.00
WDSKOG		15.79	15.79	15.79	0	0.00	0.00
WDSKOL		17.92	17.92	17.92	0	0.00	0.00
WDSKOP		6.970	6.970	6.970	0	0.000	0.00
WDSKOQ	Woodside Energy Group Ltd	5.730	5.730	5.730	0	0.000	0.00
WDSKOU		21.82	21.82	21.82	0	0.00	0.00
WDSKOW		6.040	6.040	6.040	0	0.000	0.00
WDSKOX		8.000	8.000	8.000	0	0.000	0.00
WDSKOY		8.540	8.540	8.540	0	0.000	0.00
WDSSO2		17.26	17.26	17.26	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		9.420	9.420	9.420	0	0.000	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		13.26	13.26	13.26	0	0.00	0.00
WDSSOH		20.94	20.94	20.94	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOC		0.1600	0.1600	0.1600	0	0.0000	0.00
WDSWOD		0.0240	0.0240	0.0240	0	0.0000	0.00
WDSWOR		0.6800	0.6800	0.6800	0	0.0000	0.00
WDSWOS		0.2050	0.2050	0.2050	0	0.0000	0.00
WEB	Web Travel Group Ltd.	4.860	4.730	4.750	879.7K	-0.120	2.46
WEBJOA		1.800	1.800	1.800	0	0.000	0.00
WEBKOQ		2.650	2.650	2.650	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
WEMG		30.39	29.00	30.29	955	-0.05	0.16
WES	Wesfarmers Ltd.	83.39	82.50	82.80	872.5K	-0.32	0.38
WESIOB		36.27	36.27	36.27	0	0.00	0.00
WESJOB		54.00	54.00	54.00	0	0.00	0.00
WESJOC		16.91	16.91	16.91	0	0.00	0.00
WESJOD		39.89	39.89	39.89	0	0.00	0.00
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOB		15.56	15.56	15.56	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOH		29.43	29.43	29.43	0	0.00	0.00
WESKOI		12.80	12.80	12.80	0	0.00	0.00
WESKOQ		20.10	20.10	20.10	0	0.00	0.00
WESKOS	WESFARMERS LIMITED	50.30	50.30	50.30	0	0.00	0.00
WESSO2		29.71	29.71	29.71	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOR		0.8350	0.8350	0.8350	0	0.0000	0.00
WGB		2.450	2.420	2.420	161.6K	-0.010	0.41
WGN	Wagners Holding Company Limited	3.700	3.610	3.670	468.8K	0.060	1.66
WGR	Western Gold Resources Ltd.	0.2600	0.2400	0.2475	707.8K	-0.0025	1.00
WGX	Westgold Resources Ltd.	7.800	7.540	7.670	4.61M	0.400	5.50
WGXKOA	WGXKOA	3.420	3.420	3.420	40.0K	0.100	3.01
WGXKOB	WGXKOB	2.230	2.230	2.230	0	0.000	0.00
WGXKOC		6.060	6.060	6.060	0	0.000	0.00
WGXKOD	WGXKOD	1.725	1.725	1.725	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	9.070	8.860	9.000	4.58M	-0.060	0.66
WHCJOA		4.830	4.830	4.830	0	0.000	0.00
WHCJOD		5.400	5.400	5.400	0	0.000	0.00
WHCKOA	Whitehaven Coal Limited	3.040	3.040	3.040	0	0.000	0.00
WHCKOB		3.090	3.090	3.090	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	3.120	3.120	3.120	0	0.000	0.00
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		5.400	5.350	5.350	18.2K	-0.010	0.19
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.410	1.385	1.405	141.5K	0.020	1.44
WHK	WhiteHawk Limited	0.0090	0.0085	0.0085	885.7K	0.0005	6.25
WHKOA		0.0020	0.0020	0.0020	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.5250	0.5000	0.5200	6.03M	0.0200	4.00
WIN	Win Metals Ltd.	0.0350	0.0330	0.0340	1.86M	0.0000	0.00
WIRE		25.18	24.60	24.67	217.0K	-0.36	1.44
WJL	Webjet Group Ltd.	0.8300	0.8200	0.8300	319.2K	0.0050	0.61
WLE		1.370	1.360	1.370	794.3K	0.010	0.74
WLEJOB		0.2850	0.2850	0.2850	0	0.0000	0.00
WLEJOC		0.5250	0.5250	0.5250	0	0.0000	0.00
WLEJOD		0.2550	0.2550	0.2550	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	1.040	1.020	1.030	247.5K	-0.010	0.96
WMG	Western Mines Group Ltd.	0.2950	0.2850	0.2850	53.3K	-0.0050	1.72
WMI		1.670	1.645	1.670	308.6K	0.005	0.30
WMX	Wiluna Mining Corp Ltd	1.630	1.615	1.630	153.1K	0.005	0.31
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.1800	0.1650	0.1650	19.7K	-0.0150	8.33
WOA	Wide Open Agriculture Ltd	0.0180	0.0170	0.0170	101.1K	0.0000	0.00
WOAO		0.0020	0.0020	0.0020	0	0.0000	0.00
WOR	Worley Ltd.	13.02	12.72	13.01	2.03M	0.17	1.32
WORKOA	Worleyparsons Limited	2.140	2.140	2.140	4.0K	0.080	3.88
WORKOF		10.17	10.17	10.17	0	0.00	0.00
WORKOR		3.660	3.660	3.660	0	0.000	0.00
WORKOS		3.580	3.580	3.580	0	0.000	0.00
WORKOV		4.550	4.550	4.550	0	0.000	0.00
WOT	Wotso Property REIT	0.5200	0.5200	0.5200	324	0.0000	0.00
WOW	Woolworths Group Ltd.	30.84	30.25	30.38	2.39M	-0.38	1.24
WOWJOA		8.530	8.530	8.530	0	0.000	0.00
WOWJOB		13.19	13.19	13.19	0	0.00	0.00
WOWJOC		15.14	15.14	15.14	0	0.00	0.00
WOWJOD		9.500	9.500	9.500	0	0.000	0.00
WOWKOD		6.690	6.690	6.690	0	0.000	0.00
WOWKOG		8.300	8.300	8.300	0	0.000	0.00
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOQ	Woolworths Limited	5.690	5.690	5.690	0	0.000	0.00
WOWKOR		6.570	6.570	6.570	0	0.000	0.00
WOWKOT		5.270	5.270	5.270	0	0.000	0.00
WOWKOX		10.000	10.000	10.000	0	0.000	0.00
WOWSO2		10.61	10.61	10.61	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		12.23	12.23	12.23	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOC	Macquarie Goodman Group	0.0380	0.0380	0.0380	0	0.0000	0.00
WPR		2.510	2.450	2.460	1.77M	-0.030	1.20
WQG		1.940	1.910	1.920	139.0K	-0.015	0.78
WR1	Winsome Resources Ltd.	0.6250	0.5700	0.6000	1.66M	0.0450	8.11
WRK	Wrkr Ltd.	0.1650	0.1550	0.1600	999.1K	0.0000	0.00
WRLD		22.48	22.42	22.42	37	-0.06	0.27
WSI	WestStar Industrial Ltd.	0.0890	0.0820	0.0820	150.0K	-0.0060	6.82
WSR	Westar Resources Ltd.	0.0080	0.0080	0.0080	1.64M	0.0010	14.29
WTC	Wisetech Global Ltd	63.59	61.30	61.89	1.24M	0.17	0.28
WTCJOA		26.54	26.54	26.54	0	0.00	0.00
WTCJOB		30.89	30.89	30.89	300	-3.75	10.83
WTCJOC		22.40	22.40	22.40	0	0.00	0.00
WTCJOD		16.30	16.30	16.30	0	0.00	0.00
WTCKOA	Wisetech Global Limited	13.62	13.62	13.62	0	0.00	0.00
WTCKOE		54.80	54.80	54.80	0	0.00	0.00
WTCKOF		12.69	12.69	12.69	600	0.10	0.79
WTL	Wt Financial Group Ltd.	0.1400	0.1400	0.1400	30.0K	-0.0050	3.45
WTM	Waratah Minerals Ltd.	0.6050	0.5650	0.5850	922.8K	0.0300	5.41
WTN	Winton Land Ltd.	2.270	2.270	2.270	0	0.000	0.00
WVOL		44.82	44.69	44.69	736	-0.35	0.78
WWG	Wiseway Group Ltd.	0.3400	0.3250	0.3400	137.4K	0.0200	6.25
WWI	West Wits Mining Ltd.	0.0840	0.0770	0.0800	64.96M	-0.0010	1.23
WWIO	West Wits Mining Limited	0.0540	0.0510	0.0540	795.9K	0.0010	1.89
WWWW		12.73	12.73	12.73	0	0.00	0.00
WXHG		28.71	28.69	28.71	2.0K	0.09	0.31
WXOZ		51.22	50.94	50.94	1.5K	-0.17	0.33
WYX	Western Yilgarn N.L.	0.0320	0.0310	0.0310	624.2K	0.0010	3.33
WYXOA		0.0090	0.0090	0.0090	0	0.0000	0.00
WZR	Wisr Ltd.	0.0290	0.0280	0.0280	879.7K	0.0010	3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES