List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
WAA	Wam Active Ltd	1.090	1.085	1.085	35,607	-0.005	0.46
WAAO	Wam Active Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
WAF	West African Resources Limited	0.3500	0.3300	0.3500	3,711,284	0.0200	6.06
WAL	Wavenet International Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
WAM	WAM Capital Ltd	2.390	2.380	2.380	442,536	0.000	0.00
WAT	Waterco Ltd	2.000	2.000	2.000	0	0.000	0.00
WAX	WAX	1.525	1.515	1.515	225,589	0.000	0.00
WBA	Webster Ltd	1.850	1.770	1.820	358,638	-0.020	1.09
WBAPA	Webster PA	1.360	1.360	1.360	0	0.000	0.00
WBC	Westpac Banking Corporation	29.46	29.09	29.38	6,430,357	0.31	1.07
WBCBOA	Westpac Banking Corporation	28.09	28.09	28.09	0	0.00	0.00
WBCBOB	Westpac Banking Corporation	27.85	27.85	27.85	0	0.00	0.00
WBCBOD	Westpac Banking Corporation	30.78	30.78	30.78	0	0.00	0.00
WBCBOF	Westpac Banking Corporation	30.00	30.00	30.00	0	0.00	0.00
WBCBOI	Westpac Banking Corporation	40.01	40.01	40.01	0	0.00	0.00
WBCBOJ	Westpac Banking Corporation	40.18	40.18	40.18	0	0.00	0.00
WBCBON	Westpac Banking Corporation	35.00	35.00	35.00	0	0.00	0.00
WBCBOQ	Westpac Banking Corporation	33.34	33.34	33.34	0	0.00	0.00
WBCBOR	Westpac Banking Corporation	31.57	31.57	31.57	0	0.00	0.00
WBCHB	Westpac Banking Corporation	100.7	100.3	100.7	3,679	0.0	0.02
WBCKOA	Westpac Banking Corporation	3.060	3.010	3.060	45,000	0.260	9.29
WBCKOF	Westpac Banking Corporation	6.750	6.750	6.750	0	0.000	0.00
WBCKOH	Westpac Banking Corporation	6.540	6.540	6.540	0	0.000	0.00
WBCKOI	Westpac Banking Corporation	6.760	6.760	6.760	0	0.000	0.00
WBCKOL	Westpac Banking Corporation	4.420	4.340	4.420	2,150	0.240	5.74
WBCKOP	Westpac Banking Corporation	4.940	4.940	4.940	0	0.000	0.00
WBCKOS	Westpac Banking Corporation	1.910	1.910	1.910	500	-1.580	45.27
WBCKOU	Westpac Banking Corporation	5.910	5.910	5.910	0	0.000	0.00
WBCKOX	Westpac Banking Corporation	6.080	6.080	6.080	0	0.000	0.00
WBCKOZ	Westpac Banking Corporation	8.200	8.200	8.200	0	0.000	0.00
WBCLOA	Westpac Banking Corporation	2.160	1.910	2.040	52,200	0.355	21.07
WBCLOC	Westpac Banking Corporation	0.7750	0.7750	0.7750	0	0.0000	0.00
WBCLOD	Westpac Banking Corporation	2.880	2.880	2.880	10,000	0.840	41.18
WBCLOE	Westpac Banking Corporation	3.040	3.040	3.040	0	0.000	0.00
WBCLOF	Westpac Banking Corporation	5.100	5.100	5.100	1,000	1.780	53.61
WBCLOP	Westpac Banking Corporation	4.860	4.860	4.860	0	0.000	0.00
WBCLOQ	Westpac Banking Corporation	0.6000	0.6000	0.6000	12,000	-0.4600	43.40
WBCLOR	Westpac Banking Corporation	0.7350	0.7350	0.7350	0	0.0000	0.00
WBCLOS	Westpac Banking Corporation	1.690	1.690	1.690	0	0.000	0.00
WBCLOT	Westpac Banking Corporation	1.765	1.765	1.765	7,220	0.985	126.28
WBCLOU	Westpac Banking Corporation	4.400	4.400	4.400	0	0.000	0.00
WBCMOB	Westpac Banking Corporation	4.250	4.250	4.250	0	0.000	0.00
WBCMOP	Westpac Banking Corporation	7.220	7.220	7.220	0	0.000	0.00
WBCMOQ	Westpac Banking Corporation	9.600	9.600	9.600	0	0.000	0.00
WBCMOS	Westpac Banking Corporation	11.45	11.45	11.45	0	0.00	0.00
WBCPD	Westpac Banking Corporation	100.9	100.7	100.7	15,989	-0.3	0.28
WBCPE	Westpac Banking Corporation	98.75	98.01	98.50	5,482	-0.15	0.15
WBCPF	Westpac Banking Corporation	102.2	101.8	102.1	13,178	0.2	0.24
WBCPG	Westpac Banking Corporation	104.6	104.2	104.6	7,761	0.1	0.10
WBCPH	Westpac Banking Corporation	96.00	95.63	95.63	15,126	-0.14	0.15
WBCQOA	Westpac Banking Corporation	3.810	3.680	3.810	6,000	0.250	7.02
WBE	Whitebark Energy Ltd	0.0060	0.0060	0.0060	266,383	0.0000	0.00
WBT	Weebit Nano Ltd	0.0670	0.0630	0.0630	1,216,284	-0.0030	4.55
WCN	White Cliff Nickel Ltd	0.0020	0.0020	0.0020	4,397,934	0.0000	0.00
WCNOB	White Cliff Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
WCNOC	White Cliff Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
WDE	Wealth Defender Equities Limited	0.8450	0.8400	0.8450	66,000	0.0050	0.60
WDMF	WDMF	32.84	32.67	32.80	11,162	-0.42	1.26
WEB	Webjet Ltd	14.24	13.92	14.00	533,413	-0.16	1.13
WEBKOC	Webjet Limited	2.670	2.670	2.670	0	0.000	0.00
WEBKOD	Webjet Limited	4.990	4.990	4.990	0	0.000	0.00
WEBKOR	Webjet Limited	1.435	1.435	1.435	0	0.000	0.00
WEBKOS	Webjet Limited	1.345	1.345	1.345	4,000	-1.145	45.98
WEC	White Energy Company Ltd	0.0440	0.0430	0.0440	109,759	0.0040	10.00
WEL	Winchester Energy Ltd	0.0300	0.0280	0.0280	34,314	-0.0030	9.68
WEMG	WEMG	21.19	21.14	21.19	1,094	-0.30	1.40
WES	Wesfarmers Ltd	49.38	48.56	49.20	2,424,106	0.42	0.86
WESBOI	Wesfarmers Limited	51.99	51.99	51.99	0	0.00	0.00
WESBOJ	Wesfarmers Limited	50.19	50.19	50.19	0	0.00	0.00
WESBON	Wesfarmers Limited	49.07	49.07	49.07	0	0.00	0.00
WESKOA	Wesfarmers Limited	7.940	7.940	7.940	0	0.000	0.00
WESKOC	Wesfarmers Limited	8.930	8.930	8.930	0	0.000	0.00
WESKOF	Wesfarmers Limited	11.62	11.62	11.62	0	0.00	0.00
WESKOG	Wesfarmers Limited	11.54	11.54	11.54	0	0.00	0.00
WESKOH	Wesfarmers Limited	15.27	15.27	15.27	0	0.00	0.00
WESKOP	Wesfarmers Limited	5.010	5.010	5.010	0	0.000	0.00
WESKOS	Wesfarmers Limited	7.950	7.950	7.950	0	0.000	0.00
WESKOT	Wesfarmers Limited	8.210	8.210	8.210	0	0.000	0.00
WESKOU	Wesfarmers Limited	4.870	4.870	4.870	0	0.000	0.00
WESKOV	Wesfarmers Limited	5.170	5.170	5.170	15,000	-1.710	24.85
WESKOW	Wesfarmers Limited	8.970	8.970	8.970	0	0.000	0.00
WESLOA	Wesfarmers Limited	2.560	2.560	2.560	0	0.000	0.00
WESLOB	Wesfarmers Limited	2.790	2.790	2.790	0	0.000	0.00
WESLOC	Wesfarmers Limited	1.100	1.100	1.100	0	0.000	0.00
WESLOD	Wesfarmers Limited	3.770	3.770	3.770	0	0.000	0.00
WESLOE	Wesfarmers Limited	3.720	3.720	3.720	0	0.000	0.00
WESLOP	Wesfarmers Limited	3.820	3.820	3.820	0	0.000	0.00
WESLOQ	Wesfarmers Limited	3.000	2.380	2.550	7,500	0.150	6.25
WESLOR	Wesfarmers Limited	1.090	1.090	1.090	0	0.000	0.00
WESLOS	Wesfarmers Limited	1.855	1.855	1.855	0	0.000	0.00
WESLOV	Wesfarmers Limited	0.9400	0.9400	0.9400	0	0.0000	0.00
WFD	Westfield Corporation	8.840	8.840	8.840	0	0.000	0.00
WFDBOI	Westfield Corporation	10.09	10.09	10.09	0	0.00	0.00
WFDBON	Westfield Corporation	7.200	7.200	7.200	0	0.000	0.00
WFDBOP	Westfield Corporation	9.950	9.950	9.950	0	0.000	0.00
WFDBOR	Westfield Corporation	9.780	9.780	9.780	0	0.000	0.00
WFDKOB	Westfield Corporation	0.9550	0.9550	0.9550	0	0.0000	0.00
WFDKOC	Westfield Corporation	2.340	2.340	2.340	0	0.000	0.00
WFDKOD	Westfield Corporation	1.290	1.290	1.290	0	0.000	0.00
WFDKOE	Westfield Corporation	1.385	1.375	1.375	10,050	-0.105	7.09
WFDKOP	Westfield Corporation	1.330	1.330	1.330	0	0.000	0.00
WFDKOS	Westfield Corporation	1.470	1.470	1.470	0	0.000	0.00
WFDKOT	Westfield Corporation	2.320	2.320	2.320	0	0.000	0.00
WFE	Winmar Resources Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
WGB	Wam Global Limited	2.200	2.180	2.200	749,145	0.010	0.46
WGF	Watermark Global Leaders Fund Limited	0.9250	0.9200	0.9200	174,451	0.0000	0.00
WGFO	Watermark Global Leaders Fund Limited	0.0010	0.0010	0.0010	31,818	0.0000	0.00
WGL	Wangle Technologies Limited	0.0030	0.0030	0.0030	5,200,000	0.0000	0.00
WGN	Wagners Holding Company Limited	4.410	4.240	4.240	37,403	-0.100	2.30
WGX	Westgold Resources Limited.	1.795	1.730	1.790	269,218	0.035	1.99
WGXO	Westgold Resources Limited.	0.1850	0.1850	0.1850	8,161	0.0000	0.00
WHA	Wattle Health Australia Limited	1.090	1.060	1.070	717,653	-0.025	2.28
WHC	Whitehaven Coal Ltd	5.700	5.570	5.650	17,066,532	-0.070	1.22
WHCKOA	Whitehaven Coal Limited	1.045	1.045	1.045	0	0.000	0.00
WHCKOB	Whitehaven Coal Limited	1.095	1.095	1.095	0	0.000	0.00
WHCKOC	Whitehaven Coal Limited	1.500	1.500	1.500	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.470	1.470	1.470	0	0.000	0.00
WHCKOF	Whitehaven Coal Limited	1.455	1.455	1.455	0	0.000	0.00
WHCKOQ	Whitehaven Coal Limited	1.390	1.390	1.390	0	0.000	0.00
WHCKOR	Whitehaven Coal Limited	1.395	1.395	1.395	300	-0.315	18.42
WHCKOU	Whitehaven Coal Limited	1.460	1.460	1.460	0	0.000	0.00
WHCKOY	Whitehaven Coal Limited	3.140	3.140	3.140	0	0.000	0.00
WHF	Whitefield Ltd	4.600	4.600	4.600	6,820	0.010	0.22
WHFPA	Whitefield PA	1.0000	1.0000	1.0000	0	0.0000	0.00
WHFPB	Whitefield Limited	102.7	102.2	102.7	700	-0.1	0.10
WHK	Whitehawk Limited	0.0710	0.0670	0.0700	396,674	0.0060	9.38
WIC	Westoz Investment Company Limited	1.180	1.170	1.180	43,634	-0.010	0.84
WICOC	Westoz Investment Company Limited	0.1150	0.1150	0.1150	2,500	0.0050	4.55
WKT	Walkabout Resources Ltd	0.1500	0.1400	0.1400	164,402	-0.0050	3.45
WKTOA	Walkabout Resources Ltd	0.0700	0.0690	0.0690	350,260	-0.0010	1.43
WLC	Wollongong Coal Limited	0.0060	0.0060	0.0060	17,090	-0.0010	14.29
WLD	Wellard Limited	0.1050	0.1000	0.1000	362,021	-0.0050	4.76
WLE	Wam Leaders Limited	1.150	1.135	1.140	1,970,810	-0.005	0.44
WLF	Wolf Minerals Ltd	0.0520	0.0500	0.0500	62,044	-0.0020	3.85
WLL	Wellcom Group Ltd	4.440	4.400	4.440	68	0.020	0.45
WMC	Wonhe Multimedia Commerce Ltd	0.0610	0.0610	0.0610	0	0.0000	0.00
WMI	Wam Microcap Limited	1.460	1.430	1.430	95,242	-0.010	0.69
WMK	Watermark Market Neutral Fund Limited	0.8100	0.8050	0.8100	124,654	0.0000	0.00
WML	Westcoast Mining Ltd	0.1050	0.1000	0.1000	11,600	-0.0050	4.76
WND	Windlab Limited	1.660	1.645	1.650	95,109	-0.005	0.30
WNR	Wingara Ag Ltd	0.3100	0.3000	0.3100	65,000	0.0100	3.33
WNS	World.Net Services Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
WOF	Wolf Petroleum Ltd	0.0120	0.0090	0.0120	227,000	0.0020	20.00
WOFOA	Wolf Petroleum Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
WOR	WorleyParsons Ltd	17.40	16.81	16.85	634,264	-0.54	3.11
WORKOA	Worleyparsons Limited	7.730	7.730	7.730	0	0.000	0.00
WORKOB	Worleyparsons Limited	9.570	9.570	9.570	0	0.000	0.00
WORKOD	Worleyparsons Limited	2.730	2.730	2.730	0	0.000	0.00
WORKOS	Worleyparsons Limited	4.050	4.050	4.050	0	0.000	0.00
WOW	Woolworths Ltd	30.04	29.85	29.96	1,668,544	0.02	0.07
WOWBOI	Woolworths Limited	30.97	30.97	30.97	0	0.00	0.00
WOWBON	Woolworths Limited	28.59	28.59	28.59	0	0.00	0.00
WOWBOR	Woolworths Limited	31.25	31.25	31.25	0	0.00	0.00
WOWKOC	Woolworths Limited	2.960	2.960	2.960	0	0.000	0.00
WOWKOF	Woolworths Limited	7.150	7.150	7.150	0	0.000	0.00
WOWKOG	Woolworths Limited	3.410	3.410	3.410	0	0.000	0.00
WOWKOQ	Woolworths Limited	2.260	2.260	2.260	0	0.000	0.00
WOWKOR	Woolworths Limited	3.420	3.420	3.420	0	0.000	0.00
WOWKOS	Woolworths Limited	2.820	2.820	2.820	0	0.000	0.00
WOWKOT	Woolworths Limited	1.940	1.940	1.940	4,000	-0.380	16.38
WOWKOU	Woolworths Limited	4.570	4.570	4.570	0	0.000	0.00
WOWKOV	Woolworths Limited	9.180	9.180	9.180	0	0.000	0.00
WPG	Western Plains Gold Ltd	0.0150	0.0150	0.0150	2,495,044	0.0000	0.00
WPL	Woodside Petroleum Ltd	34.97	34.35	34.37	1,976,725	-0.53	1.52
WPLBOA	Woodside Petroleum Limited	35.82	35.82	35.82	0	0.00	0.00
WPLBOB	Woodside Petroleum Limited	35.22	35.22	35.22	0	0.00	0.00
WPLBOI	Woodside Petroleum Limited	37.11	37.11	37.11	0	0.00	0.00
WPLBON	Woodside Petroleum Limited	38.81	38.81	38.81	0	0.00	0.00
WPLBOR	Woodside Petroleum Limited	36.77	36.77	36.77	0	0.00	0.00
WPLKOA	Woodside Petroleum Limited	2.900	2.900	2.900	0	0.000	0.00
WPLKOB	Woodside Petroleum Limited	7.140	7.140	7.140	0	0.000	0.00
WPLKOC	Woodside Petroleum Limited	8.740	8.740	8.740	0	0.000	0.00
WPLKOD	Woodside Petroleum Limited	11.97	11.97	11.97	0	0.00	0.00
WPLKOE	Woodside Petroleum Limited	7.530	7.530	7.530	0	0.000	0.00
WPLKOG	Woodside Petroleum Limited	7.800	7.800	7.800	0	0.000	0.00
WPLKOI	Woodside Petroleum Limited	2.660	2.660	2.660	0	0.000	0.00
WPLKOJ	Woodside Petroleum Limited	6.130	6.130	6.130	0	0.000	0.00
WPLKOK	Woodside Petroleum Limited	4.830	4.730	4.730	2,300	-0.660	12.24
WPLKOP	Woodside Petroleum Limited	8.710	8.710	8.710	0	0.000	0.00
WPLKOQ	Woodside Petroleum Limited	6.010	6.010	6.010	0	0.000	0.00
WPLKOS	Woodside Petroleum Limited	4.760	4.760	4.760	0	0.000	0.00
WPLKOU	Woodside Petroleum Limited	3.900	3.900	3.900	0	0.000	0.00
WPLKOW	Woodside Petroleum Limited	4.690	4.690	4.690	0	0.000	0.00
WPLKOX	Woodside Petroleum Limited	10.58	10.58	10.58	0	0.00	0.00
WPLLOA	Woodside Petroleum Limited	2.920	2.920	2.920	0	0.000	0.00
WPLLOD	Woodside Petroleum Limited	1.625	1.625	1.625	0	0.000	0.00
WPLLOE	Woodside Petroleum Limited	4.570	4.570	4.570	0	0.000	0.00
WPLLOF	Woodside Petroleum Limited	3.220	3.220	3.220	0	0.000	0.00
WPLLOG	Woodside Petroleum Limited	6.020	6.020	6.020	0	0.000	0.00
WPLLOP	Woodside Petroleum Limited	4.530	4.530	4.530	0	0.000	0.00
WPLLOQ	Woodside Petroleum Limited	1.210	1.210	1.210	0	0.000	0.00
WPLLOT	Woodside Petroleum Limited	3.800	3.800	3.800	0	0.000	0.00
WPLLOU	Woodside Petroleum Limited	4.240	4.240	4.240	0	0.000	0.00
WPLLOV	Woodside Petroleum Limited	2.500	2.500	2.500	0	0.000	0.00
WPLQOP	Woodside Petroleum Limited	4.200	4.200	4.200	0	0.000	0.00
WPP	Wpp Aunz Ltd	1.062	1.015	1.060	1,035,123	0.050	4.95
WQW	Winha Commerce And Trade Intl Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
WRM	White Rock Minerals Limited	0.0080	0.0080	0.0080	2,266,540	0.0000	0.00
WRR	World Reach Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
WSA	Western Areas NL	3.530	3.420	3.470	2,046,120	-0.040	1.14
WSAKOA	Western Areas Nl	0.9500	0.9500	0.9500	0	0.0000	0.00
WSAKOD	Western Areas Limited	0.3100	0.3100	0.3100	10,000	-0.1650	34.74
WSAKOP	Western Areas Nl	1.175	1.175	1.175	0	0.000	0.00
WSAKOR	Western Areas Limited	1.480	1.480	1.480	0	0.000	0.00
WSI	Weststar Industrial Limited	0.0190	0.0170	0.0190	220,000	0.0000	0.00
WSIO	Weststar Industrial Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
WTC	Wisetech Global Limited	17.67	16.73	16.80	615,415	-0.69	3.95
WTCKOB	Wisetech Global Limited	7.560	7.560	7.560	0	0.000	0.00
WTCKOC	Wisetech Global Limited	5.500	5.240	5.240	1,410	0.330	6.72
WTCKOD	Wisetech Global Limited	5.680	5.680	5.680	0	0.000	0.00
WTCKOE	Wisetech Global Limited	3.050	2.750	2.750	3,750	-2.740	49.91
WTP	Watpac Ltd	0.7350	0.7250	0.7350	15,265	0.0050	0.68
WVOL	WVOL	29.16	29.12	29.13	1,168	-0.26	0.88
WWI	West Wits Mining Ltd	0.0170	0.0170	0.0170	125,000	0.0000	0.00
WXHG	WXHG	22.79	22.73	22.79	2,795	-0.14	0.61
WXOZ	SPDR S&P World Ex Australia Fund	30.12	30.08	30.08	599	-0.33	1.09
WZR	Wisr Limited	0.0230	0.0200	0.0220	2,341,453	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.31.188
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83