Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.1501.1501.15035,3150.0000.00 
WAAOWam Active Ltd0.05000.05000.050000.00000.00 
WAFWest African Resources Limited0.26000.24000.2450991,903-0.00502.00 
WALWavenet International Ltd0.01200.01200.012000.00000.00 
WAMWAM Capital Ltd2.4902.4702.490585,9760.0200.81 
WATWaterco Ltd1.5001.5001.50000.0000.00 
WAXWAX1.5901.5801.585134,766-0.0150.94 
WBAWebster Ltd1.3401.3051.320103,920-0.0201.49 
WBAPAWebster PA1.5001.5001.50000.0000.00 
WBCWestpac Banking Corporation34.3534.0634.174,753,200-0.090.26 
WBCBOAWestpac Banking Corporation35.9535.9535.9500.000.00 
WBCBOBWestpac Banking Corporation36.3036.3036.3000.000.00 
WBCBOEWestpac Banking Corporation34.3534.3534.3500.000.00 
WBCHAWestpac Banking Corporation100.9100.7100.834,4730.00.02 
WBCHBWestpac Banking Corporation101.8101.2101.63,9980.50.49 
WBCKOAWestpac Banking Corporation1.4151.4151.41500.0000.00 
WBCKODWestpac Banking Corporation4.5204.5204.52000.0000.00 
WBCKOEWestpac Banking Corporation6.6406.6406.64000.0000.00 
WBCKOFWestpac Banking Corporation6.5906.5906.59000.0000.00 
WBCKOGWestpac Banking Corporation9.5709.5709.57000.0000.00 
WBCKOHWestpac Banking Corporation9.2509.2509.25000.0000.00 
WBCKOIWestpac Banking Corporation8.4408.4408.44000.0000.00 
WBCKOLWestpac Banking Corporation8.0908.0908.09000.0000.00 
WBCKOPWestpac Banking Corporation1.7701.7701.77000.0000.00 
WBCKOQWestpac Banking Corporation2.8702.8702.87000.0000.00 
WBCKOUWestpac Banking Corporation3.7503.7503.7501,000-0.65014.77 
WBCKOWWestpac Banking Corporation3.1603.1603.16000.0000.00 
WBCKOYWestpac Banking Corporation1.7601.7601.7605,000-0.1708.81 
WBCKOZWestpac Banking Corporation6.2506.2506.25000.0000.00 
WBCLOAWestpac Banking Corporation8.0508.0508.05000.0000.00 
WBCLOBWestpac Banking Corporation2.0702.0702.07000.0000.00 
WBCLODWestpac Banking Corporation3.1903.1903.19000.0000.00 
WBCLOFWestpac Banking Corporation3.0803.0803.08000.0000.00 
WBCLOIWestpac Banking Corporation2.9602.9602.96000.0000.00 
WBCLOJWestpac Banking Corporation1.9401.9401.94000.0000.00 
WBCLOPWestpac Banking Corporation0.98500.98500.985000.00000.00 
WBCLOQWestpac Banking Corporation1.2101.1401.21017,0020.0504.31 
WBCLORWestpac Banking Corporation0.71500.71500.715000.00000.00 
WBCLOSWestpac Banking Corporation2.2702.2702.27000.0000.00 
WBCLOTWestpac Banking Corporation4.6504.6504.65000.0000.00 
WBCMOBWestpac Banking Corporation7.8207.8207.82000.0000.00 
WBCMOPWestpac Banking Corporation7.8507.8507.85000.0000.00 
WBCPCWestpac Banking Corporation103.6103.4103.42,8910.10.05 
WBCPDWestpac Banking Corporation101.5101.0101.08,568-0.40.39 
WBCPEWestpac Banking Corporation98.0097.6497.645,384-0.010.01 
WBCPFWestpac Banking Corporation102.1102.0102.03,7500.10.14 
WBCPGWestpac Banking Corporation105.1104.9105.013,2430.00.05 
WBCQOAWestpac Banking Corporation7.0507.0507.05000.0000.00 
WBTWeebit Nano Ltd0.02900.02700.0280391,7400.00000.00 
WCBWarrnambool Cheese & Butter Holdings9.0109.0109.0102,0000.0000.00 
WCNWhite Cliff Nickel Ltd0.00800.00800.0080518,0000.00000.00 
WCNOAWhite Cliff Minerals Limited0.00200.00200.002000.00000.00 
WCNOBWhite Cliff Minerals Limited0.00400.00400.004000.00000.00 
WCPWCP Diversified Investments Ltd0.12000.12000.1200291,0000.00000.00 
WDCWestfield Group10.8410.8410.8400.000.00 
WDEWealth Defender Equities Limited0.82000.81000.8100128,040-0.01001.22 
WDMFWDMF26.6826.6826.6800.000.00 
WEBWebjet Ltd11.9311.6511.74901,4970.211.82 
WEBKOAWebjet Limited3.2603.2603.26000.0000.00 
WEBKOBWebjet Limited3.1703.1703.17000.0000.00 
WEBKOQWebjet Limited3.1203.1203.12000.0000.00 
WECWhite Energy Company Ltd0.04500.04500.04507,5000.00000.00 
WELWinchester Energy Ltd0.09000.09000.090000.00000.00 
WEMGWEMG18.0017.9317.937,2010.080.45 
WESWesfarmers Ltd43.4942.6843.203,542,4330.070.16 
WESBOAWesfarmers Limited41.5741.5741.5700.000.00 
WESBOBWesfarmers Limited43.1543.1543.1500.000.00 
WESBOEWesfarmers Limited45.4045.4045.4000.000.00 
WESKOCWesfarmers Limited8.6208.6208.62000.0000.00 
WESKODWesfarmers Limited3.5903.5903.59000.0000.00 
WESKOEWesfarmers Limited8.5108.5108.5103,0000.81010.52 
WESKOHWesfarmers Limited10.5010.5010.5000.000.00 
WESKOQWesfarmers Limited14.1614.1614.1600.000.00 
WESKORWesfarmers Limited10.4610.4610.4600.000.00 
WESKOTWesfarmers Limited4.7804.7804.7803,000-0.1002.05 
WESKOXWesfarmers Limited16.9516.9516.9500.000.00 
WESKOYWesfarmers Limited6.3706.3706.37000.0000.00 
WESLOAWesfarmers Limited2.2701.8902.26021,0000.72046.75 
WESLOBWesfarmers Limited3.5003.5003.50000.0000.00 
WESLOCWesfarmers Limited2.8902.8902.89000.0000.00 
WESLODWesfarmers Limited4.8104.8104.81000.0000.00 
WESLOPWesfarmers Limited3.6503.6503.65000.0000.00 
WESLOTWesfarmers Limited1.0851.0851.0851,000-0.0706.06 
WESLOVWesfarmers Limited2.6102.6102.61000.0000.00 
WFAWestfield America Trust merger WDC2.4402.4402.44000.0000.00 
WFDWestfield Corporation9.0008.8208.9006,069,483-0.1101.22 
WFDBOAWestfield Corporation10.8910.8910.8900.000.00 
WFDKOAWestfield Corporation1.5601.5601.560500-0.1056.31 
WFDKOEWestfield Corporation1.3701.3701.37000.0000.00 
WFDKOFWestfield Corporation1.9451.9451.94500.0000.00 
WFDKOPWestfield Corporation2.3502.3502.35000.0000.00 
WFDKOQWestfield Corporation2.3902.3902.39000.0000.00 
WFDKOSWestfield Corporation1.7401.7401.74000.0000.00 
WFDKOTWestfield Corporation2.6502.6502.65000.0000.00 
WFEWinmar Resources Limited0.00500.00400.00509,815,0320.00000.00 
WGFWatermark Global Leaders Fund Limited1.0451.0401.045128,3530.0000.00 
WGFOWatermark Global Leaders Fund Limited0.03000.03000.030055,6990.00000.00 
WGLWangle Technologies Limited0.02000.01900.0200705,0000.00000.00 
WGOWaratah Gold Ltd0.00900.00900.009000.00000.00 
WGXWestgold Resources Limited.2.5502.4302.530923,8540.0903.69 
WHCWhitehaven Coal Ltd3.0102.9402.9705,954,619-0.0100.34 
WHCKOBWhitehaven Coal Limited1.0401.0401.04000.0000.00 
WHCKOEWhitehaven Coal Limited0.83000.83000.83005,0000.200031.75 
WHCKOQWhitehaven Coal Limited1.4901.4901.49000.0000.00 
WHCKORWhitehaven Coal Limited1.2101.2101.2105,000-0.0352.81 
WHCKOSWhitehaven Coal Limited1.2151.2151.21500.0000.00 
WHCKOUWhitehaven Coal Limited1.1401.1401.14000.0000.00 
WHCQOAWhitehaven Coal Limited0.93500.93500.935000.00000.00 
WHFWhitefield Ltd4.5004.4704.50059,4030.0000.00 
WHFPAWhitefield PA1.3001.3001.30000.0000.00 
WHFPBWhitefield Limited109.4109.4109.400.00.00 
WICWestoz Investment Company Limited1.0301.0151.03096,8630.0100.98 
WICOBWestoz Investment Company Limited0.02000.02000.020000.00000.00 
WKTWalkabout Resources Ltd0.12000.11500.1150338,329-0.00504.17 
WLCWollongong Coal Limited0.00800.00800.008000.00000.00 
WLDWellard Limited0.19500.18500.1850710,448-0.00502.63 
WLEWam Leaders Limited1.1551.1451.152564,0340.0020.17 
WLEOWam Leaders Limited0.04600.04400.0450633,0420.00000.00 
WLFWolf Minerals Ltd0.08000.07800.078070,000-0.00202.50 
WLLWellcom Group Ltd5.0705.0505.0608,2660.0100.20 
WMCWonhe Multimedia Commerce Ltd0.13500.13500.135000.00000.00 
WMKWatermark Market Neutral Fund Limited1.0301.0251.030232,0630.0100.98 
WMNWestern Manganese Limted0.01700.01700.017000.00000.00 
WNRWingara Ag Ltd0.29000.29000.29002,000,0000.00000.00 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOFWolf Petroleum Ltd0.03900.03700.0390472,1020.004011.43 
WOFOAWolf Petroleum Ltd0.01100.00900.0110547,0000.002022.22 
WORWorleyParsons Ltd8.0207.8758.0204,011,7340.0000.00 
WORKOBWorleyparsons Limited4.1004.1004.10000.0000.00 
WORKOCWorleyparsons Limited1.1551.0801.15529,250-0.0554.55 
WORKODWorleyparsons Limited0.56000.56000.560000.00000.00 
WORKOQWorleyparsons Limited4.2404.2404.24000.0000.00 
WORKORWorleyparsons Limited5.6705.6705.67000.0000.00 
WORKOSWorleyparsons Limited3.6903.6903.6907000.2206.34 
WOWWoolworths Ltd26.7526.0626.505,692,893-0.130.49 
WOWBOAWoolworths Limited24.0824.0824.0800.000.00 
WOWBOBWoolworths Limited28.0128.0128.011,0004.3618.44 
WOWBOEWoolworths Limited26.5926.5926.5900.000.00 
WOWKOAWoolworths Limited5.0805.0805.08000.0000.00 
WOWKOBWoolworths Limited4.2104.2104.21000.0000.00 
WOWKOCWoolworths Limited1.6901.6901.6904,000-0.42019.91 
WOWKOEWoolworths Limited3.8703.8703.8701,5000.0000.00 
WOWKOFWoolworths Limited6.6406.6406.64000.0000.00 
WOWKOPWoolworths Limited2.8002.2902.29043,0000.0301.33 
WOWKOQWoolworths Limited1.9251.9251.92500.0000.00 
WOWKOSWoolworths Limited2.0602.0602.06010,000-0.57021.67 
WOWKOUWoolworths Limited2.0402.0402.04000.0000.00 
WPGWestern Plains Gold Ltd0.07300.07000.0700308,2320.00000.00 
WPLWoodside Petroleum Ltd31.8731.2931.692,696,1370.280.89 
WPLBOEWoodside Petroleum Limited28.4628.4628.4600.000.00 
WPLKOAWoodside Petroleum Limited10.2010.2010.2000.000.00 
WPLKOBWoodside Petroleum Limited2.6302.6302.6303,000-0.84024.21 
WPLKOEWoodside Petroleum Limited4.0504.0504.05000.0000.00 
WPLKOFWoodside Petroleum Limited8.8908.8908.8901,0000.6007.24 
WPLKOGWoodside Petroleum Limited6.6006.6006.60000.0000.00 
WPLKOHWoodside Petroleum Limited7.0507.0507.05000.0000.00 
WPLKOJWoodside Petroleum Limited6.1006.1006.10000.0000.00 
WPLKOPWoodside Petroleum Limited14.2414.2414.2400.000.00 
WPLKOQWoodside Petroleum Limited5.7405.7405.74000.0000.00 
WPLKORWoodside Petroleum Limited5.0405.0405.0402,000-0.0601.18 
WPLKOSWoodside Petroleum Limited8.9108.9108.91000.0000.00 
WPLKOVWoodside Petroleum Limited11.6211.6211.6200.000.00 
WPLLOAWoodside Petroleum Limited3.0603.0603.0601,500-0.56015.47 
WPLLOCWoodside Petroleum Limited3.6603.6603.66000.0000.00 
WPLLOEWoodside Petroleum Limited1.7501.7501.75000.0000.00 
WPLLOFWoodside Petroleum Limited5.9405.9405.94000.0000.00 
WPLLOGWoodside Petroleum Limited4.4904.4904.49000.0000.00 
WPLLOPWoodside Petroleum Limited5.0805.0805.08000.0000.00 
WPLLORWoodside Petroleum Limited4.6804.6804.68000.0000.00 
WPLLOTWoodside Petroleum Limited3.0003.0003.00000.0000.00 
WPLLOUWoodside Petroleum Limited4.0404.0404.04000.0000.00 
WPLLOVWoodside Petroleum Limited2.1802.1802.18000.0000.00 
WPLQOPWoodside Petroleum Limited6.3806.3806.38000.0000.00 
WPPWpp Aunz Ltd1.0451.0201.035103,2470.0050.49 
WQWWinha Commerce And Trade Intl Limited0.40000.40000.40006500.00000.00 
WRGWater Resources Group Limited0.00200.00200.002000.00000.00 
WRMWhite Rock Minerals Limited0.01500.01500.01502,424,6660.00000.00 
WRRWorld Reach Ltd0.13000.13000.130000.00000.00 
WRTWestfield Retail Trust3.2803.2803.28000.0000.00 
WRTKOAWestfield Retail Trust0.65500.65500.655000.00000.00 
WRTKOBWestfield Retail Trust0.87000.87000.870000.00000.00 
WRTKOPWestfield Retail Trust0.72000.72000.720000.00000.00 
WSAWestern Areas NL2.5202.4502.5002,729,239-0.0401.57 
WSAKOAWestern Areas Nl0.42500.42500.425010,000-0.04509.57 
WSAKOQWestern Areas Limited0.84000.84000.840000.00000.00 
WSAKORWestern Areas Limited1.1701.1701.17000.0000.00 
WSFWestfield Holdings Ltd merger WDC15.6015.6015.6000.000.00 
WSGWestel Group0.01100.01100.011000.00000.00 
WSIWeststar Industrial Limited0.01500.01500.015000.00000.00 
WTCWisetech Global Limited5.6805.4605.500273,980-0.0701.26 
WTPWatpac Ltd0.76500.75000.7650181,1230.00300.39 
WTRWorld Titanium Resources Limited0.08000.08000.080000.00000.00 
WVOLWVOL26.1526.1526.1500.000.00 
WWIWest Wits Mining Ltd0.02800.02800.028000.00000.00 
WXHGWXHG20.1520.1220.133,390-0.020.10 
WXOZSPDR S&P World Ex Australia Fund25.1125.0125.113,193-0.030.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,013150.12
FTSE7,301-10.02
NI22519,371-80.04
CAC404,910150.30
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36