Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.1201.1001.10530,0140.0050.45 
WAFWest African Resources Limited0.27000.26000.2650500,141-0.00501.85 
WAMWAM Capital Ltd2.4902.4602.490515,4850.0200.81 
WATWaterco Ltd2.1202.1202.12000.0000.00 
WAXWAX1.6151.5701.610155,0480.0100.63 
WBAWebster Ltd1.7201.6851.68538,264-0.0352.03 
WBAPAWebster PA1.4501.4501.45000.0000.00 
WBCWestpac Banking Corporation26.8626.4126.855,235,3720.160.60 
WBCBOAWestpac Banking Corporation28.7628.7628.7600.000.00 
WBCBOBWestpac Banking Corporation28.0928.0928.0900.000.00 
WBCBODWestpac Banking Corporation30.0530.0530.0500.000.00 
WBCBOFWestpac Banking Corporation30.0030.0030.0000.000.00 
WBCBOHWestpac Banking Corporation28.0828.0828.0800.000.00 
WBCBONWestpac Banking Corporation35.0135.0135.0100.000.00 
WBCBOQWestpac Banking Corporation36.2636.2636.2600.000.00 
WBCBORWestpac Banking Corporation31.5731.5731.5700.000.00 
WBCBOUWestpac Banking Corporation28.8928.8928.8900.000.00 
WBCBOYWestpac Banking Corporation29.7129.7129.7100.000.00 
WBCBOZWestpac Banking Corporation28.3328.3328.3300.000.00 
WBCKOAWestpac Banking Corporation1.7501.7501.75010,000-8.88083.54 
WBCKOBWestpac Banking Corporation6.7706.7706.77000.0000.00 
WBCKOCWestpac Banking Corporation8.6208.6208.62000.0000.00 
WBCKOFWestpac Banking Corporation4.0304.0304.03000.0000.00 
WBCKOGWestpac Banking Corporation7.4207.4207.42000.0000.00 
WBCKOHWestpac Banking Corporation3.5003.5003.50000.0000.00 
WBCKOIWestpac Banking Corporation4.7504.7504.75000.0000.00 
WBCKOKWestpac Banking Corporation7.0007.0007.00000.0000.00 
WBCKOLWestpac Banking Corporation0.96000.96000.96002,0000.00000.00 
WBCKOPWestpac Banking Corporation6.3706.3706.37000.0000.00 
WBCKOQWestpac Banking Corporation2.5202.4702.47011,0000.0803.35 
WBCKOTWestpac Banking Corporation3.9203.9203.92000.0000.00 
WBCKOUWestpac Banking Corporation4.8304.8304.83000.0000.00 
WBCKOXWestpac Banking Corporation7.1007.1007.10000.0000.00 
WBCKOZWestpac Banking Corporation9.2109.2109.21000.0000.00 
WBCLOAWestpac Banking Corporation2.3102.3102.31000.0000.00 
WBCLOEWestpac Banking Corporation0.70000.70000.700000.00000.00 
WBCLOFWestpac Banking Corporation1.9951.6151.99525,0000.30518.05 
WBCLOGWestpac Banking Corporation0.92000.92000.920000.00000.00 
WBCLOPWestpac Banking Corporation1.9551.9551.95500.0000.00 
WBCLORWestpac Banking Corporation3.8403.8403.84000.0000.00 
WBCLOSWestpac Banking Corporation1.0301.0301.03000.0000.00 
WBCLOTWestpac Banking Corporation1.1251.1251.12500.0000.00 
WBCLOUWestpac Banking Corporation4.8004.8004.80000.0000.00 
WBCMOBWestpac Banking Corporation2.4202.1102.42020,0000.1205.22 
WBCMOPWestpac Banking Corporation7.2207.2207.22000.0000.00 
WBCMOQWestpac Banking Corporation9.6009.6009.60000.0000.00 
WBCMOSWestpac Banking Corporation11.4511.4511.4500.000.00 
WBCPDWestpac Banking Corporation101.2101.0101.27,6090.10.09 
WBCPEWestpac Banking Corporation100.0099.3099.928,795-0.100.10 
WBCPFWestpac Banking Corporation103.0102.7102.89,220-0.40.41 
WBCPGWestpac Banking Corporation105.7105.2105.76,0070.20.16 
WBCPHWestpac Banking Corporation98.0097.5497.9520,225-0.050.05 
WBCQOAWestpac Banking Corporation1.2851.2851.28500.0000.00 
WBEWhitebark Energy Ltd0.00300.00300.0030300,0000.00000.00 
WBEOWhitebark Energy Ltd0.00100.00100.001000.00000.00 
WBTWeebit Nano Ltd0.03600.03400.03409,132,530-0.00102.86 
WCMQWCMQ4.7404.7004.70016,001-0.1002.08 
WCNWhite Cliff Nickel Ltd0.01900.01900.019000.00000.00 
WDEWealth Defender Equities Limited0.93500.92500.9350492,2800.01001.08 
WDMFWDMF31.6731.6531.6618,439-0.110.35 
WEBWebjet Ltd14.4214.0014.10749,538-0.322.22 
WEBKOCWebjet Limited3.3003.3003.30000.0000.00 
WEBKODWebjet Limited2.1002.1002.1003,6000.0803.96 
WEBKOEWebjet Limited8.7308.7308.73000.0000.00 
WEBKOPWebjet Limited5.5705.5705.57000.0000.00 
WECWhite Energy Company Ltd0.07700.07600.0760112,3370.00101.33 
WECRWhite Energy Company Limited0.00300.00100.0010164,728-0.001050.00 
WELWinchester Energy Ltd0.03300.03200.0320115,5200.00206.67 
WEMGWEMG19.6119.4819.616,774-0.190.96 
WESWesfarmers Ltd47.4447.0047.302,177,2940.000.00 
WESBONWesfarmers Limited49.0749.0749.0700.000.00 
WESKOAWesfarmers Limited16.6416.6416.6400.000.00 
WESKOBWesfarmers Limited4.7804.7804.78000.0000.00 
WESKOCWesfarmers Limited15.6515.6515.6500.000.00 
WESKOFWesfarmers Limited7.1607.1607.16000.0000.00 
WESKOGWesfarmers Limited11.5411.5411.5400.000.00 
WESKOHWesfarmers Limited15.2715.2715.2700.000.00 
WESKOPWesfarmers Limited9.4209.4209.42000.0000.00 
WESKORWesfarmers Limited7.1207.1207.1201,000-3.40032.32 
WESKOSWesfarmers Limited9.4409.4409.44000.0000.00 
WESLOAWesfarmers Limited1.9701.9701.97000.0000.00 
WESLOBWesfarmers Limited3.1503.1503.15000.0000.00 
WESLOCWesfarmers Limited3.8903.8903.89000.0000.00 
WESLODWesfarmers Limited1.8801.8801.88000.0000.00 
WESLOEWesfarmers Limited1.6001.6001.60000.0000.00 
WESLOPWesfarmers Limited2.0102.0102.01000.0000.00 
WESLOQWesfarmers Limited3.4103.4103.41000.0000.00 
WESLORWesfarmers Limited4.3804.3804.38000.0000.00 
WESLOTWesfarmers Limited4.0004.0004.00000.0000.00 
WFEWinmar Resources Limited0.02400.02400.024000.00000.00 
WGBWam Global Limited2.1302.1002.130353,5810.0100.47 
WGFWatermark Global Leaders Fund Limited0.89000.88500.890013,3800.00000.00 
WGFOWatermark Global Leaders Fund Limited0.00100.00100.001000.00000.00 
WGLWangle Technologies Limited0.00300.00300.003000.00000.00 
WGNWagners Holding Company Limited4.5004.4004.45061,2650.0100.23 
WGXWestgold Resources Limited.1.1201.0921.100636,1120.0000.00 
WGXOWestgold Resources Limited.0.04100.04000.04005,512-0.00102.44 
WHAWattle Health Australia Limited1.0401.0251.025152,345-0.0151.44 
WHCWhitehaven Coal Ltd5.5005.4055.4504,061,891-0.1101.98 
WHCKOAWhitehaven Coal Limited2.1002.1002.10000.0000.00 
WHCKOBWhitehaven Coal Limited1.0951.0951.09500.0000.00 
WHCKOCWhitehaven Coal Limited2.3002.3002.30000.0000.00 
WHCKODWhitehaven Coal Limited1.7601.7601.76000.0000.00 
WHCKOPWhitehaven Coal Limited2.4102.4102.41000.0000.00 
WHCKOQWhitehaven Coal Limited1.3851.3851.38500.0000.00 
WHCKOSWhitehaven Coal Limited1.8651.8651.8655,000-0.0301.58 
WHCKOWWhitehaven Coal Limited2.6202.6202.62000.0000.00 
WHCKOYWhitehaven Coal Limited3.1403.1403.14000.0000.00 
WHFWhitefield Ltd4.6804.6004.68020,2580.1002.18 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited103.0103.0103.000.00.00 
WHKWhitehawk Limited0.04800.04800.048025,7490.00306.67 
WICWestoz Investment Company Limited1.1151.1051.10544,921-0.0151.34 
WICOCWestoz Investment Company Limited0.07000.07000.070000.00000.00 
WKTWalkabout Resources Ltd0.11500.11000.1100147,2190.00000.00 
WKTOAWalkabout Resources Ltd0.05000.04700.050036,9230.00000.00 
WLCWollongong Coal Limited0.00700.00700.007015,8290.00000.00 
WLDWellard Limited0.06000.06000.060000.00000.00 
WLEWam Leaders Limited1.1351.1251.130421,5550.0000.00 
WLFWolf Minerals Ltd0.03500.03500.035000.00000.00 
WLLWellcom Group Ltd5.1005.1005.10000.0000.00 
WMCWonhe Multimedia Commerce Ltd0.03000.03000.030000.00000.00 
WMIWam Microcap Limited1.4501.4301.430105,302-0.0151.04 
WMKWatermark Market Neutral Fund Limited0.82500.82000.8200143,4820.00000.00 
WMLWestcoast Mining Ltd0.11000.09900.110071,3660.012012.24 
WNDWindlab Limited1.5201.5001.5001,105-0.0201.32 
WNRWingara Ag Ltd0.30000.29500.295085,0000.00000.00 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOAWide Open Agriculture Ltd0.15000.15000.150000.00000.00 
WOFWolf Petroleum Ltd0.01100.01100.011000.00000.00 
WORWorleyParsons Ltd18.1317.7517.84666,634-0.563.04 
WORKOAWorleyparsons Limited7.7307.7307.73000.0000.00 
WORKOBWorleyparsons Limited9.5709.5709.57000.0000.00 
WORKOCWorleyparsons Limited3.2303.2303.2305,000-0.63016.32 
WORKODWorleyparsons Limited2.6502.6502.65000.0000.00 
WORKOQWorleyparsons Limited2.6102.6102.61000.0000.00 
WORKOVWorleyparsons Limited6.4306.4306.43000.0000.00 
WOWWoolworths Ltd28.3427.9028.102,271,7160.070.25 
WOWBONWoolworths Limited28.0728.0728.0700.000.00 
WOWBORWoolworths Limited31.2531.2531.2500.000.00 
WOWKOAWoolworths Limited3.1803.1803.18000.0000.00 
WOWKOCWoolworths Limited4.3304.3304.33000.0000.00 
WOWKOFWoolworths Limited9.3609.3609.36000.0000.00 
WOWKOGWoolworths Limited3.2603.2403.2503,0600.72028.46 
WOWKOPWoolworths Limited2.7702.7702.77000.0000.00 
WOWKOSWoolworths Limited4.0504.0504.05000.0000.00 
WOWKOVWoolworths Limited5.3305.3305.33000.0000.00 
WPGWestern Plains Gold Ltd0.01500.01500.015000.00000.00 
WPLWoodside Petroleum Ltd36.4235.8536.172,865,9940.170.47 
WPLBOAWoodside Petroleum Limited35.8235.8235.8200.000.00 
WPLBOBWoodside Petroleum Limited35.2235.2235.2200.000.00 
WPLBONWoodside Petroleum Limited38.8138.8138.8100.000.00 
WPLBORWoodside Petroleum Limited37.8437.8437.8400.000.00 
WPLKOAWoodside Petroleum Limited4.2904.2904.29000.0000.00 
WPLKOCWoodside Petroleum Limited12.0012.0012.0000.000.00 
WPLKODWoodside Petroleum Limited10.3210.3210.3200.000.00 
WPLKOEWoodside Petroleum Limited5.7805.7805.78000.0000.00 
WPLKOGWoodside Petroleum Limited7.8007.8007.80000.0000.00 
WPLKOJWoodside Petroleum Limited4.0604.0604.06000.0000.00 
WPLKOKWoodside Petroleum Limited6.5006.5006.50000.0000.00 
WPLKOLWoodside Petroleum Limited12.7712.7712.7700.000.00 
WPLKOSWoodside Petroleum Limited6.9006.9006.90000.0000.00 
WPLKOUWoodside Petroleum Limited3.9003.9003.90000.0000.00 
WPLKOVWoodside Petroleum Limited6.5406.5406.54000.0000.00 
WPLKOXWoodside Petroleum Limited8.4608.4608.46000.0000.00 
WPLKOYWoodside Petroleum Limited10.4010.4010.4000.000.00 
WPLLOAWoodside Petroleum Limited1.4651.4651.46500.0000.00 
WPLLOCWoodside Petroleum Limited1.1101.1101.1103,000-1.03048.13 
WPLLOEWoodside Petroleum Limited7.5007.5007.50000.0000.00 
WPLLOFWoodside Petroleum Limited3.9103.9103.91000.0000.00 
WPLLOGWoodside Petroleum Limited6.7006.7006.70000.0000.00 
WPLLOPWoodside Petroleum Limited2.8402.8402.84000.0000.00 
WPLLOQWoodside Petroleum Limited2.3702.3702.37000.0000.00 
WPLLOTWoodside Petroleum Limited6.0006.0006.00000.0000.00 
WPLLOUWoodside Petroleum Limited3.3703.3703.37000.0000.00 
WPLLOVWoodside Petroleum Limited2.7002.7002.70000.0000.00 
WPLQOPWoodside Petroleum Limited9.5909.5909.59000.0000.00 
WPPWpp Aunz Ltd0.79000.77500.7750528,650-0.01501.90 
WQGWcm Global Growth Limited1.1001.0801.08070,100-0.0151.37 
WQGOWcm Global Growth Limited0.02300.02300.02308,0000.00000.00 
WRMWhite Rock Minerals Limited0.00600.00500.00605,678,4800.00000.00 
WRRWorld Reach Ltd0.12000.12000.120017,1250.00000.00 
WSAWestern Areas NL2.3602.3102.3301,394,713-0.0301.27 
WSAKOBWestern Areas Nl0.99000.99000.990000.00000.00 
WSAKOCWestern Areas Nl0.21000.21000.210000.00000.00 
WSAKOPWestern Areas Nl0.26000.26000.260000.00000.00 
WSAKORWestern Areas Limited1.4801.4801.48000.0000.00 
WSIWeststar Industrial Limited0.01500.01500.015000.00000.00 
WSIOWeststar Industrial Limited0.00100.00100.001000.00000.00 
WTCWisetech Global Limited17.7317.2017.56524,098-0.110.62 
WTCKOAWisetech Global Limited2.2902.2902.29000.0000.00 
WTCKOBWisetech Global Limited11.8211.8211.8200.000.00 
WTCKOCWisetech Global Limited5.1105.1105.11000.0000.00 
WTCKODWisetech Global Limited4.1004.1004.10000.0000.00 
WTCKOEWisetech Global Limited0.51500.51500.515000.00000.00 
WTCKOPWisetech Global Limited10.6810.6810.6800.000.00 
WTCKORWisetech Global Limited8.8308.8308.83000.0000.00 
WTPWatpac Ltd0.67500.67000.670045,4930.00000.00 
WVOLWVOL29.5929.4629.4911,366-0.120.41 
WWIWest Wits Mining Ltd0.01400.01400.014070,0000.00107.69 
WXHGWXHG22.0821.9922.081,375-0.140.63 
WXOZSPDR S&P World Ex Australia Fund30.0830.0630.063,505-0.240.79 
WZRWisr Limited0.05500.05400.0540114,7490.00203.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83