Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.00000.99000.990056,2120.00000.00 
WAFWest African Resources Limited0.23000.22500.22503,030,001-0.01004.26 
WAMWAM Capital Ltd2.1902.1302.140427,0490.0100.47 
WATWaterco Ltd2.2602.2602.26000.0000.00 
WAXWAX1.4051.3651.380163,5420.0100.73 
WBAWebster Ltd1.5901.5301.560247,8490.0050.32 
WBAPAWebster PA1.4501.4501.45000.0000.00 
WBCWestpac Banking Corporation26.3026.0926.153,142,1240.080.31 
WBCBOAWestpac Banking Corporation24.8924.8924.8900.000.00 
WBCBOBWestpac Banking Corporation28.8828.8828.8800.000.00 
WBCBODWestpac Banking Corporation25.7625.7625.7600.000.00 
WBCBOFWestpac Banking Corporation27.8827.8827.8800.000.00 
WBCBOGWestpac Banking Corporation26.1226.1226.1200.000.00 
WBCBOHWestpac Banking Corporation28.2328.2328.2300.000.00 
WBCBOIWestpac Banking Corporation26.2126.2126.2100.000.00 
WBCBOUWestpac Banking Corporation28.9628.9628.9600.000.00 
WBCBOYWestpac Banking Corporation27.0527.0527.0500.000.00 
WBCBOZWestpac Banking Corporation28.3328.3328.3300.000.00 
WBCKOBWestpac Banking Corporation7.5107.5107.51000.0000.00 
WBCKOCWestpac Banking Corporation4.0904.0904.09000.0000.00 
WBCKODWestpac Banking Corporation8.8308.8308.83000.0000.00 
WBCKOFWestpac Banking Corporation4.1004.1004.10000.0000.00 
WBCKOGWestpac Banking Corporation6.6006.6006.6001,0000.93016.40 
WBCKOHWestpac Banking Corporation1.0551.0551.05500.0000.00 
WBCKOIWestpac Banking Corporation4.5704.5704.57000.0000.00 
WBCKOKWestpac Banking Corporation7.0007.0007.00000.0000.00 
WBCKOMWestpac Banking Corporation1.9251.9251.92500.0000.00 
WBCKOPWestpac Banking Corporation5.0005.0005.00000.0000.00 
WBCKOTWestpac Banking Corporation3.2903.2903.2901750.0000.00 
WBCKOUWestpac Banking Corporation7.2907.2907.29000.0000.00 
WBCKOXWestpac Banking Corporation4.3304.3304.33000.0000.00 
WBCKOZWestpac Banking Corporation9.2109.2109.21000.0000.00 
WBCLOBWestpac Banking Corporation2.4302.4302.43000.0000.00 
WBCLOCWestpac Banking Corporation3.0403.0403.04000.0000.00 
WBCLODWestpac Banking Corporation4.6104.6104.61000.0000.00 
WBCLOFWestpac Banking Corporation0.72500.72500.725000.00000.00 
WBCLOPWestpac Banking Corporation2.1202.1202.1204,0000.0602.91 
WBCLORWestpac Banking Corporation1.2701.2701.27000.0000.00 
WBCLOSWestpac Banking Corporation6.1706.1706.17000.0000.00 
WBCLOTWestpac Banking Corporation1.9001.9001.90000.0000.00 
WBCLOUWestpac Banking Corporation1.9301.9301.93000.0000.00 
WBCLOVWestpac Banking Corporation2.0702.0702.07000.0000.00 
WBCMOPWestpac Banking Corporation10.0710.0710.0700.000.00 
WBCMOQWestpac Banking Corporation9.6009.6009.60000.0000.00 
WBCMOSWestpac Banking Corporation11.4511.4511.4500.000.00 
WBCPDWestpac Banking Corporation100.7100.5100.51,925-0.20.17 
WBCPEWestpac Banking Corporation100.0599.7699.817,774-0.190.19 
WBCPFWestpac Banking Corporation104.1103.6104.08,032-0.10.05 
WBCPGWestpac Banking Corporation105.7105.7105.75,1770.10.05 
WBCPHWestpac Banking Corporation97.5997.1997.598,8070.490.50 
WBCPIWestpac Banking Corporation100.8100.7100.86,1740.10.08 
WBEWhitebark Energy Ltd0.00600.00600.00602,600,0000.001020.00 
WBEOWhitebark Energy Ltd0.00200.00200.00201,000,0000.0010100.00 
WBTWeebit Nano Ltd0.02500.02400.02406,707,2240.00000.00 
WCMQWCMQ4.7104.6904.7004,0170.0000.00 
WCNWhite Cliff Nickel Ltd0.01600.01600.01601,286,0720.00000.00 
WCNODWhite Cliff Minerals Limited0.00300.00300.003000.00000.00 
WDMFWDMF29.8729.6029.8014,0710.280.95 
WEBWebjet Ltd12.2211.8912.19276,1420.272.27 
WEBKOAWebjet Limited1.5401.5401.54000.0000.00 
WEBKOEWebjet Limited3.7503.7503.75000.0000.00 
WEBKOPWebjet Limited5.5705.5705.57000.0000.00 
WECWhite Energy Company Ltd0.07000.07000.070010,000-0.00101.41 
WELWinchester Energy Ltd0.02100.02100.0210196,5030.00000.00 
WEMGWEMG20.7620.7320.733,1000.050.24 
WESWesfarmers Ltd32.5732.0832.502,142,6510.230.71 
WESBOCWesfarmers Limited32.7832.7832.7800.000.00 
WESKOAWesfarmers Limited9.7109.7109.71000.0000.00 
WESKOBWesfarmers Limited3.8503.8503.85000.0000.00 
WESKOCWesfarmers Limited6.6106.6106.61000.0000.00 
WESKODWesfarmers Limited10.3910.3910.3900.000.00 
WESKOHWesfarmers Limited6.3206.3206.32000.0000.00 
WESKOPWesfarmers Limited7.9407.9407.94000.0000.00 
WESKORWesfarmers Limited5.4905.4905.49000.0000.00 
WESKOSWesfarmers Limited6.4706.4706.47000.0000.00 
WESLOAWesfarmers Limited6.7206.7206.72000.0000.00 
WESLOBWesfarmers Limited2.1702.1702.17000.0000.00 
WESLOCWesfarmers Limited3.2203.2203.22000.0000.00 
WESLODWesfarmers Limited2.1702.1702.17000.0000.00 
WESLOEWesfarmers Limited3.9703.9703.97000.0000.00 
WESLOPWesfarmers Limited2.0102.0102.01000.0000.00 
WESLOQWesfarmers Limited3.5103.5103.51000.0000.00 
WESLORWesfarmers Limited4.3804.3804.38000.0000.00 
WESLOTWesfarmers Limited1.5901.5901.59000.0000.00 
WFEWinmar Resources Limited0.02400.02400.024000.00000.00 
WGBWam Global Limited2.0101.9951.995147,689-0.0150.75 
WGFWatermark Global Leaders Fund Limited0.99500.99000.9900301,991-0.00500.50 
WGLWangle Technologies Limited0.00200.00200.002000.00000.00 
WGNWagners Holding Company Limited3.0502.9302.930135,480-0.0702.33 
WGXWestgold Resources Limited.0.94000.91200.9350560,9070.02002.19 
WGXOWestgold Resources Limited.0.00900.00900.009000.00000.00 
WHAWattle Health Australia Limited1.0401.0201.025134,213-0.0050.49 
WHCWhitehaven Coal Ltd4.8654.6804.8307,312,6470.1202.55 
WHCKOBWhitehaven Coal Limited1.3301.3301.33000.0000.00 
WHCKOCWhitehaven Coal Limited2.3002.3002.30000.0000.00 
WHCKODWhitehaven Coal Limited1.7601.7601.76000.0000.00 
WHCKOFWhitehaven Coal Limited2.4202.4202.42000.0000.00 
WHCKOPWhitehaven Coal Limited1.7501.7501.75000.0000.00 
WHCKOSWhitehaven Coal Limited2.5602.5602.56000.0000.00 
WHCKOWWhitehaven Coal Limited2.6202.6202.62000.0000.00 
WHCKOYWhitehaven Coal Limited4.2704.2704.27000.0000.00 
WHFWhitefield Ltd4.3304.3204.32011,3690.0400.93 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited101.3101.3101.31000.60.65 
WHKWhitehawk Limited0.08400.08000.08101,898,017-0.00303.57 
WICWestoz Investment Company Limited1.0651.0601.06515,8680.0050.47 
WICOCWestoz Investment Company Limited0.02000.02000.020000.00000.00 
WKTWalkabout Resources Ltd0.11000.10000.1000158,689-0.00504.76 
WKTOAWalkabout Resources Ltd0.04500.04500.045050,000-0.00306.25 
WLCWollongong Coal Limited0.00800.00800.008000.00000.00 
WLDWellard Limited0.05500.05500.055040,8780.00305.77 
WLEWam Leaders Limited1.0951.0851.095375,5640.0050.46 
WLFWolf Minerals Ltd0.03500.03500.035000.00000.00 
WLLWellcom Group Ltd4.9504.8604.86013,230-0.0701.42 
WMCWonhe Multimedia Commerce Ltd0.02000.02000.020000.00000.00 
WMIWam Microcap Limited1.3101.2801.28096,502-0.0151.16 
WMKWatermark Market Neutral Fund Limited0.86000.85000.8550117,4660.00000.00 
WMLWestcoast Mining Ltd0.06700.06700.067050,0000.00000.00 
WNBWellness And Beauty Solutions Limited0.04000.04000.040000.00000.00 
WNDWindlab Limited0.98000.98000.980028,505-0.01001.01 
WNRWingara Ag Ltd0.27500.27500.275000.00000.00 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOAWide Open Agriculture Ltd0.12000.12000.120000.00000.00 
WORWorleyParsons Ltd13.9513.4513.591,122,585-0.010.07 
WORKOAWorleyparsons Limited3.8003.8003.80000.0000.00 
WORKOBWorleyparsons Limited8.1708.1708.1701502.92055.62 
WORKOEWorleyparsons Limited1.0401.0401.04015,0000.0000.00 
WORKOPWorleyparsons Limited2.0702.0702.07000.0000.00 
WORKOQWorleyparsons Limited3.3903.3903.39000.0000.00 
WORKOVWorleyparsons Limited3.7903.7903.79000.0000.00 
WOWWoolworths Ltd30.1929.9429.961,663,447-0.080.27 
WOWKOBWoolworths Limited4.7604.7604.76000.0000.00 
WOWKOCWoolworths Limited4.3004.3004.30000.0000.00 
WOWKOFWoolworths Limited11.4511.4511.4500.000.00 
WOWKOGWoolworths Limited4.1204.1204.12000.0000.00 
WOWKOPWoolworths Limited6.4806.4806.48000.0000.00 
WOWKOSWoolworths Limited6.4706.4706.47000.0000.00 
WOWKOVWoolworths Limited4.2904.2904.29000.0000.00 
WOWKOWWoolworths Limited3.5703.5003.5704,000-0.3909.85 
WPGWestern Plains Gold Ltd0.01500.01500.015000.00000.00 
WPLWoodside Petroleum Ltd34.1033.6633.891,635,2470.150.44 
WPLBOAWoodside Petroleum Limited37.6537.6537.6500.000.00 
WPLBOBWoodside Petroleum Limited35.2235.2235.2200.000.00 
WPLBOZWoodside Petroleum Limited31.8631.8631.8600.000.00 
WPLKOBWoodside Petroleum Limited2.6602.6602.66000.0000.00 
WPLKOCWoodside Petroleum Limited7.4007.4007.40000.0000.00 
WPLKOFWoodside Petroleum Limited5.1005.1005.10000.0000.00 
WPLKOGWoodside Petroleum Limited7.4807.4807.48000.0000.00 
WPLKOHWoodside Petroleum Limited5.4005.4005.40000.0000.00 
WPLKORWoodside Petroleum Limited4.0404.0404.04000.0000.00 
WPLKOSWoodside Petroleum Limited7.5807.5807.58000.0000.00 
WPLKOUWoodside Petroleum Limited5.1505.1505.1501,000-0.2003.74 
WPLKOVWoodside Petroleum Limited6.5406.5406.54000.0000.00 
WPLKOXWoodside Petroleum Limited8.4608.4608.46000.0000.00 
WPLKOYWoodside Petroleum Limited10.4010.4010.4000.000.00 
WPLLOAWoodside Petroleum Limited3.0003.0003.00000.0000.00 
WPLLODWoodside Petroleum Limited3.3503.3503.35000.0000.00 
WPLLOHWoodside Petroleum Limited2.3402.3402.34000.0000.00 
WPLLOIWoodside Petroleum Limited3.7203.7203.72000.0000.00 
WPLLOPWoodside Petroleum Limited1.7001.7001.70000.0000.00 
WPLLOQWoodside Petroleum Limited2.0602.0602.06000.0000.00 
WPLLOTWoodside Petroleum Limited2.5402.5402.54000.0000.00 
WPLLOUWoodside Petroleum Limited5.1105.1105.11000.0000.00 
WPLLOVWoodside Petroleum Limited3.2403.2403.24000.0000.00 
WPLQOPWoodside Petroleum Limited9.5909.5909.59000.0000.00 
WPPWpp Aunz Ltd0.55000.53000.5350162,267-0.01502.73 
WQGWcm Global Growth Limited1.0351.0251.035166,3250.0000.00 
WQGOWcm Global Growth Limited0.00700.00700.007024,0210.001016.67 
WRMWhite Rock Minerals Limited0.00700.00600.0070370,0000.00000.00 
WSAWestern Areas NL2.2202.1402.1801,116,2160.0502.35 
WSAKOBWestern Areas Nl0.69500.69500.695000.00000.00 
WSAKODWestern Areas Limited1.0901.0901.09000.0000.00 
WSAKOQWestern Areas Limited0.62000.62000.620000.00000.00 
WSAKORWestern Areas Limited2.7802.7802.78000.0000.00 
WSIWeststar Industrial Limited0.02100.01700.021016,722,1540.005031.25 
WTCWisetech Global Limited19.8219.2419.36339,7710.030.16 
WTCKOBWisetech Global Limited11.8211.8211.8200.000.00 
WTCKOCWisetech Global Limited7.3207.3207.32000.0000.00 
WTCKOFWisetech Global Limited9.6009.6009.60000.0000.00 
WTCKOPWisetech Global Limited8.9208.9208.92000.0000.00 
WTCKORWisetech Global Limited5.7305.7305.73000.0000.00 
WTCKOTWisetech Global Limited7.5007.5007.50000.0000.00 
WTPWatpac Ltd0.91000.91000.910000.00000.00 
WVOLWVOL28.7328.5528.7312,2850.230.81 
WWGWWG0.42500.42500.425000.00000.00 
WWIWest Wits Mining Ltd0.01000.01000.010000.00000.00 
WXHGWXHG21.1621.0621.154,8190.211.00 
WXOZSPDR S&P World Ex Australia Fund28.6428.6128.617480.120.42 
WZRWisr Limited0.04500.04400.0440252,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83