List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
WAA	Wam Active Ltd	1.120	1.100	1.105	30,014	0.005	0.45
WAF	West African Resources Limited	0.2700	0.2600	0.2650	500,141	-0.0050	1.85
WAM	WAM Capital Ltd	2.490	2.460	2.490	515,485	0.020	0.81
WAT	Waterco Ltd	2.120	2.120	2.120	0	0.000	0.00
WAX	WAX	1.615	1.570	1.610	155,048	0.010	0.63
WBA	Webster Ltd	1.720	1.685	1.685	38,264	-0.035	2.03
WBAPA	Webster PA	1.450	1.450	1.450	0	0.000	0.00
WBC	Westpac Banking Corporation	26.86	26.41	26.85	5,235,372	0.16	0.60
WBCBOA	Westpac Banking Corporation	28.76	28.76	28.76	0	0.00	0.00
WBCBOB	Westpac Banking Corporation	28.09	28.09	28.09	0	0.00	0.00
WBCBOD	Westpac Banking Corporation	30.05	30.05	30.05	0	0.00	0.00
WBCBOF	Westpac Banking Corporation	30.00	30.00	30.00	0	0.00	0.00
WBCBOH	Westpac Banking Corporation	28.08	28.08	28.08	0	0.00	0.00
WBCBON	Westpac Banking Corporation	35.01	35.01	35.01	0	0.00	0.00
WBCBOQ	Westpac Banking Corporation	36.26	36.26	36.26	0	0.00	0.00
WBCBOR	Westpac Banking Corporation	31.57	31.57	31.57	0	0.00	0.00
WBCBOU	Westpac Banking Corporation	28.89	28.89	28.89	0	0.00	0.00
WBCBOY	Westpac Banking Corporation	29.71	29.71	29.71	0	0.00	0.00
WBCBOZ	Westpac Banking Corporation	28.33	28.33	28.33	0	0.00	0.00
WBCKOA	Westpac Banking Corporation	1.750	1.750	1.750	10,000	-8.880	83.54
WBCKOB	Westpac Banking Corporation	6.770	6.770	6.770	0	0.000	0.00
WBCKOC	Westpac Banking Corporation	8.620	8.620	8.620	0	0.000	0.00
WBCKOF	Westpac Banking Corporation	4.030	4.030	4.030	0	0.000	0.00
WBCKOG	Westpac Banking Corporation	7.420	7.420	7.420	0	0.000	0.00
WBCKOH	Westpac Banking Corporation	3.500	3.500	3.500	0	0.000	0.00
WBCKOI	Westpac Banking Corporation	4.750	4.750	4.750	0	0.000	0.00
WBCKOK	Westpac Banking Corporation	7.000	7.000	7.000	0	0.000	0.00
WBCKOL	Westpac Banking Corporation	0.9600	0.9600	0.9600	2,000	0.0000	0.00
WBCKOP	Westpac Banking Corporation	6.370	6.370	6.370	0	0.000	0.00
WBCKOQ	Westpac Banking Corporation	2.520	2.470	2.470	11,000	0.080	3.35
WBCKOT	Westpac Banking Corporation	3.920	3.920	3.920	0	0.000	0.00
WBCKOU	Westpac Banking Corporation	4.830	4.830	4.830	0	0.000	0.00
WBCKOX	Westpac Banking Corporation	7.100	7.100	7.100	0	0.000	0.00
WBCKOZ	Westpac Banking Corporation	9.210	9.210	9.210	0	0.000	0.00
WBCLOA	Westpac Banking Corporation	2.310	2.310	2.310	0	0.000	0.00
WBCLOE	Westpac Banking Corporation	0.7000	0.7000	0.7000	0	0.0000	0.00
WBCLOF	Westpac Banking Corporation	1.995	1.615	1.995	25,000	0.305	18.05
WBCLOG	Westpac Banking Corporation	0.9200	0.9200	0.9200	0	0.0000	0.00
WBCLOP	Westpac Banking Corporation	1.955	1.955	1.955	0	0.000	0.00
WBCLOR	Westpac Banking Corporation	3.840	3.840	3.840	0	0.000	0.00
WBCLOS	Westpac Banking Corporation	1.030	1.030	1.030	0	0.000	0.00
WBCLOT	Westpac Banking Corporation	1.125	1.125	1.125	0	0.000	0.00
WBCLOU	Westpac Banking Corporation	4.800	4.800	4.800	0	0.000	0.00
WBCMOB	Westpac Banking Corporation	2.420	2.110	2.420	20,000	0.120	5.22
WBCMOP	Westpac Banking Corporation	7.220	7.220	7.220	0	0.000	0.00
WBCMOQ	Westpac Banking Corporation	9.600	9.600	9.600	0	0.000	0.00
WBCMOS	Westpac Banking Corporation	11.45	11.45	11.45	0	0.00	0.00
WBCPD	Westpac Banking Corporation	101.2	101.0	101.2	7,609	0.1	0.09
WBCPE	Westpac Banking Corporation	100.00	99.30	99.92	8,795	-0.10	0.10
WBCPF	Westpac Banking Corporation	103.0	102.7	102.8	9,220	-0.4	0.41
WBCPG	Westpac Banking Corporation	105.7	105.2	105.7	6,007	0.2	0.16
WBCPH	Westpac Banking Corporation	98.00	97.54	97.95	20,225	-0.05	0.05
WBCQOA	Westpac Banking Corporation	1.285	1.285	1.285	0	0.000	0.00
WBE	Whitebark Energy Ltd	0.0030	0.0030	0.0030	300,000	0.0000	0.00
WBEO	Whitebark Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
WBT	Weebit Nano Ltd	0.0360	0.0340	0.0340	9,132,530	-0.0010	2.86
WCMQ	WCMQ	4.740	4.700	4.700	16,001	-0.100	2.08
WCN	White Cliff Nickel Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
WDE	Wealth Defender Equities Limited	0.9350	0.9250	0.9350	492,280	0.0100	1.08
WDMF	WDMF	31.67	31.65	31.66	18,439	-0.11	0.35
WEB	Webjet Ltd	14.42	14.00	14.10	749,538	-0.32	2.22
WEBKOC	Webjet Limited	3.300	3.300	3.300	0	0.000	0.00
WEBKOD	Webjet Limited	2.100	2.100	2.100	3,600	0.080	3.96
WEBKOE	Webjet Limited	8.730	8.730	8.730	0	0.000	0.00
WEBKOP	Webjet Limited	5.570	5.570	5.570	0	0.000	0.00
WEC	White Energy Company Ltd	0.0770	0.0760	0.0760	112,337	0.0010	1.33
WECR	White Energy Company Limited	0.0030	0.0010	0.0010	164,728	-0.0010	50.00
WEL	Winchester Energy Ltd	0.0330	0.0320	0.0320	115,520	0.0020	6.67
WEMG	WEMG	19.61	19.48	19.61	6,774	-0.19	0.96
WES	Wesfarmers Ltd	47.44	47.00	47.30	2,177,294	0.00	0.00
WESBON	Wesfarmers Limited	49.07	49.07	49.07	0	0.00	0.00
WESKOA	Wesfarmers Limited	16.64	16.64	16.64	0	0.00	0.00
WESKOB	Wesfarmers Limited	4.780	4.780	4.780	0	0.000	0.00
WESKOC	Wesfarmers Limited	15.65	15.65	15.65	0	0.00	0.00
WESKOF	Wesfarmers Limited	7.160	7.160	7.160	0	0.000	0.00
WESKOG	Wesfarmers Limited	11.54	11.54	11.54	0	0.00	0.00
WESKOH	Wesfarmers Limited	15.27	15.27	15.27	0	0.00	0.00
WESKOP	Wesfarmers Limited	9.420	9.420	9.420	0	0.000	0.00
WESKOR	Wesfarmers Limited	7.120	7.120	7.120	1,000	-3.400	32.32
WESKOS	Wesfarmers Limited	9.440	9.440	9.440	0	0.000	0.00
WESLOA	Wesfarmers Limited	1.970	1.970	1.970	0	0.000	0.00
WESLOB	Wesfarmers Limited	3.150	3.150	3.150	0	0.000	0.00
WESLOC	Wesfarmers Limited	3.890	3.890	3.890	0	0.000	0.00
WESLOD	Wesfarmers Limited	1.880	1.880	1.880	0	0.000	0.00
WESLOE	Wesfarmers Limited	1.600	1.600	1.600	0	0.000	0.00
WESLOP	Wesfarmers Limited	2.010	2.010	2.010	0	0.000	0.00
WESLOQ	Wesfarmers Limited	3.410	3.410	3.410	0	0.000	0.00
WESLOR	Wesfarmers Limited	4.380	4.380	4.380	0	0.000	0.00
WESLOT	Wesfarmers Limited	4.000	4.000	4.000	0	0.000	0.00
WFE	Winmar Resources Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
WGB	Wam Global Limited	2.130	2.100	2.130	353,581	0.010	0.47
WGF	Watermark Global Leaders Fund Limited	0.8900	0.8850	0.8900	13,380	0.0000	0.00
WGFO	Watermark Global Leaders Fund Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
WGL	Wangle Technologies Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
WGN	Wagners Holding Company Limited	4.500	4.400	4.450	61,265	0.010	0.23
WGX	Westgold Resources Limited.	1.120	1.092	1.100	636,112	0.000	0.00
WGXO	Westgold Resources Limited.	0.0410	0.0400	0.0400	5,512	-0.0010	2.44
WHA	Wattle Health Australia Limited	1.040	1.025	1.025	152,345	-0.015	1.44
WHC	Whitehaven Coal Ltd	5.500	5.405	5.450	4,061,891	-0.110	1.98
WHCKOA	Whitehaven Coal Limited	2.100	2.100	2.100	0	0.000	0.00
WHCKOB	Whitehaven Coal Limited	1.095	1.095	1.095	0	0.000	0.00
WHCKOC	Whitehaven Coal Limited	2.300	2.300	2.300	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.760	1.760	1.760	0	0.000	0.00
WHCKOP	Whitehaven Coal Limited	2.410	2.410	2.410	0	0.000	0.00
WHCKOQ	Whitehaven Coal Limited	1.385	1.385	1.385	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	1.865	1.865	1.865	5,000	-0.030	1.58
WHCKOW	Whitehaven Coal Limited	2.620	2.620	2.620	0	0.000	0.00
WHCKOY	Whitehaven Coal Limited	3.140	3.140	3.140	0	0.000	0.00
WHF	Whitefield Ltd	4.680	4.600	4.680	20,258	0.100	2.18
WHFPA	Whitefield PA	1.0000	1.0000	1.0000	0	0.0000	0.00
WHFPB	Whitefield Limited	103.0	103.0	103.0	0	0.0	0.00
WHK	Whitehawk Limited	0.0480	0.0480	0.0480	25,749	0.0030	6.67
WIC	Westoz Investment Company Limited	1.115	1.105	1.105	44,921	-0.015	1.34
WICOC	Westoz Investment Company Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
WKT	Walkabout Resources Ltd	0.1150	0.1100	0.1100	147,219	0.0000	0.00
WKTOA	Walkabout Resources Ltd	0.0500	0.0470	0.0500	36,923	0.0000	0.00
WLC	Wollongong Coal Limited	0.0070	0.0070	0.0070	15,829	0.0000	0.00
WLD	Wellard Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
WLE	Wam Leaders Limited	1.135	1.125	1.130	421,555	0.000	0.00
WLF	Wolf Minerals Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
WLL	Wellcom Group Ltd	5.100	5.100	5.100	0	0.000	0.00
WMC	Wonhe Multimedia Commerce Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
WMI	Wam Microcap Limited	1.450	1.430	1.430	105,302	-0.015	1.04
WMK	Watermark Market Neutral Fund Limited	0.8250	0.8200	0.8200	143,482	0.0000	0.00
WML	Westcoast Mining Ltd	0.1100	0.0990	0.1100	71,366	0.0120	12.24
WND	Windlab Limited	1.520	1.500	1.500	1,105	-0.020	1.32
WNR	Wingara Ag Ltd	0.3000	0.2950	0.2950	85,000	0.0000	0.00
WNS	World.Net Services Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
WOF	Wolf Petroleum Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
WOR	WorleyParsons Ltd	18.13	17.75	17.84	666,634	-0.56	3.04
WORKOA	Worleyparsons Limited	7.730	7.730	7.730	0	0.000	0.00
WORKOB	Worleyparsons Limited	9.570	9.570	9.570	0	0.000	0.00
WORKOC	Worleyparsons Limited	3.230	3.230	3.230	5,000	-0.630	16.32
WORKOD	Worleyparsons Limited	2.650	2.650	2.650	0	0.000	0.00
WORKOQ	Worleyparsons Limited	2.610	2.610	2.610	0	0.000	0.00
WORKOV	Worleyparsons Limited	6.430	6.430	6.430	0	0.000	0.00
WOW	Woolworths Ltd	28.34	27.90	28.10	2,271,716	0.07	0.25
WOWBON	Woolworths Limited	28.07	28.07	28.07	0	0.00	0.00
WOWBOR	Woolworths Limited	31.25	31.25	31.25	0	0.00	0.00
WOWKOA	Woolworths Limited	3.180	3.180	3.180	0	0.000	0.00
WOWKOC	Woolworths Limited	4.330	4.330	4.330	0	0.000	0.00
WOWKOF	Woolworths Limited	9.360	9.360	9.360	0	0.000	0.00
WOWKOG	Woolworths Limited	3.260	3.240	3.250	3,060	0.720	28.46
WOWKOP	Woolworths Limited	2.770	2.770	2.770	0	0.000	0.00
WOWKOS	Woolworths Limited	4.050	4.050	4.050	0	0.000	0.00
WOWKOV	Woolworths Limited	5.330	5.330	5.330	0	0.000	0.00
WPG	Western Plains Gold Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
WPL	Woodside Petroleum Ltd	36.42	35.85	36.17	2,865,994	0.17	0.47
WPLBOA	Woodside Petroleum Limited	35.82	35.82	35.82	0	0.00	0.00
WPLBOB	Woodside Petroleum Limited	35.22	35.22	35.22	0	0.00	0.00
WPLBON	Woodside Petroleum Limited	38.81	38.81	38.81	0	0.00	0.00
WPLBOR	Woodside Petroleum Limited	37.84	37.84	37.84	0	0.00	0.00
WPLKOA	Woodside Petroleum Limited	4.290	4.290	4.290	0	0.000	0.00
WPLKOC	Woodside Petroleum Limited	12.00	12.00	12.00	0	0.00	0.00
WPLKOD	Woodside Petroleum Limited	10.32	10.32	10.32	0	0.00	0.00
WPLKOE	Woodside Petroleum Limited	5.780	5.780	5.780	0	0.000	0.00
WPLKOG	Woodside Petroleum Limited	7.800	7.800	7.800	0	0.000	0.00
WPLKOJ	Woodside Petroleum Limited	4.060	4.060	4.060	0	0.000	0.00
WPLKOK	Woodside Petroleum Limited	6.500	6.500	6.500	0	0.000	0.00
WPLKOL	Woodside Petroleum Limited	12.77	12.77	12.77	0	0.00	0.00
WPLKOS	Woodside Petroleum Limited	6.900	6.900	6.900	0	0.000	0.00
WPLKOU	Woodside Petroleum Limited	3.900	3.900	3.900	0	0.000	0.00
WPLKOV	Woodside Petroleum Limited	6.540	6.540	6.540	0	0.000	0.00
WPLKOX	Woodside Petroleum Limited	8.460	8.460	8.460	0	0.000	0.00
WPLKOY	Woodside Petroleum Limited	10.40	10.40	10.40	0	0.00	0.00
WPLLOA	Woodside Petroleum Limited	1.465	1.465	1.465	0	0.000	0.00
WPLLOC	Woodside Petroleum Limited	1.110	1.110	1.110	3,000	-1.030	48.13
WPLLOE	Woodside Petroleum Limited	7.500	7.500	7.500	0	0.000	0.00
WPLLOF	Woodside Petroleum Limited	3.910	3.910	3.910	0	0.000	0.00
WPLLOG	Woodside Petroleum Limited	6.700	6.700	6.700	0	0.000	0.00
WPLLOP	Woodside Petroleum Limited	2.840	2.840	2.840	0	0.000	0.00
WPLLOQ	Woodside Petroleum Limited	2.370	2.370	2.370	0	0.000	0.00
WPLLOT	Woodside Petroleum Limited	6.000	6.000	6.000	0	0.000	0.00
WPLLOU	Woodside Petroleum Limited	3.370	3.370	3.370	0	0.000	0.00
WPLLOV	Woodside Petroleum Limited	2.700	2.700	2.700	0	0.000	0.00
WPLQOP	Woodside Petroleum Limited	9.590	9.590	9.590	0	0.000	0.00
WPP	Wpp Aunz Ltd	0.7900	0.7750	0.7750	528,650	-0.0150	1.90
WQG	Wcm Global Growth Limited	1.100	1.080	1.080	70,100	-0.015	1.37
WQGO	Wcm Global Growth Limited	0.0230	0.0230	0.0230	8,000	0.0000	0.00
WRM	White Rock Minerals Limited	0.0060	0.0050	0.0060	5,678,480	0.0000	0.00
WRR	World Reach Ltd	0.1200	0.1200	0.1200	17,125	0.0000	0.00
WSA	Western Areas NL	2.360	2.310	2.330	1,394,713	-0.030	1.27
WSAKOB	Western Areas Nl	0.9900	0.9900	0.9900	0	0.0000	0.00
WSAKOC	Western Areas Nl	0.2100	0.2100	0.2100	0	0.0000	0.00
WSAKOP	Western Areas Nl	0.2600	0.2600	0.2600	0	0.0000	0.00
WSAKOR	Western Areas Limited	1.480	1.480	1.480	0	0.000	0.00
WSI	Weststar Industrial Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
WSIO	Weststar Industrial Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
WTC	Wisetech Global Limited	17.73	17.20	17.56	524,098	-0.11	0.62
WTCKOA	Wisetech Global Limited	2.290	2.290	2.290	0	0.000	0.00
WTCKOB	Wisetech Global Limited	11.82	11.82	11.82	0	0.00	0.00
WTCKOC	Wisetech Global Limited	5.110	5.110	5.110	0	0.000	0.00
WTCKOD	Wisetech Global Limited	4.100	4.100	4.100	0	0.000	0.00
WTCKOE	Wisetech Global Limited	0.5150	0.5150	0.5150	0	0.0000	0.00
WTCKOP	Wisetech Global Limited	10.68	10.68	10.68	0	0.00	0.00
WTCKOR	Wisetech Global Limited	8.830	8.830	8.830	0	0.000	0.00
WTP	Watpac Ltd	0.6750	0.6700	0.6700	45,493	0.0000	0.00
WVOL	WVOL	29.59	29.46	29.49	11,366	-0.12	0.41
WWI	West Wits Mining Ltd	0.0140	0.0140	0.0140	70,000	0.0010	7.69
WXHG	WXHG	22.08	21.99	22.08	1,375	-0.14	0.63
WXOZ	SPDR S&P World Ex Australia Fund	30.08	30.06	30.06	3,505	-0.24	0.79
WZR	Wisr Limited	0.0550	0.0540	0.0540	114,749	0.0020	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.188.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83