List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
W2VO	W2VO	0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	Wa1 Resources Ltd	19.00	18.28	18.64	212.1K	0.34	1.86
WA8	Warriedar Resources Limited	0.1900	0.1800	0.1800	4.65M	-0.0050	2.70
WA8O	WA8O	0.0820	0.0820	0.0820	10K	-0.0040	4.65
WAA	Wam Active Ltd	0.9900	0.9650	0.9800	248K	-0.0100	1.01
WAF	West African Resources Limited	3.040	3.040	3.040	0	0.000	0.00
WAFKOA	WAFKOA	1.560	1.560	1.560	0	0.000	0.00
WAG	WorldAudio Ltd	0.4450	0.4450	0.4450	0	0.0000	0.00
WAK	Wa Kaolin Limited	0.0390	0.0380	0.0380	617.7K	-0.0010	2.56
WAM	WAM Capital Ltd	1.850	1.825	1.845	1.27M	0.000	0.00
WAR	Wam Strategic Value Limited	1.143	1.135	1.135	176.8K	0.000	0.00
WAT	Waterco Ltd	6.310	6.260	6.260	1.6K	-0.120	1.88
WAX	WAX	1.290	1.270	1.290	295.3K	0.015	1.18
WBC	Westpac Banking Corporation	38.68	38.23	38.55	16.18M	-0.13	0.34
WBCIOB		21.28	21.28	21.28	0	0.00	0.00
WBCIOD		12.39	12.39	12.39	0	0.00	0.00
WBCJOA		14.52	14.52	14.52	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		13.45	13.45	13.45	0	0.00	0.00
WBCKOA	Westpac Banking Corporation	16.41	16.41	16.41	0	0.00	0.00
WBCKOB	Westpac Banking Corporation	6.150	6.150	6.150	0	0.000	0.00
WBCKOC	Westpac Banking Corporation	3.480	3.480	3.480	0	0.000	0.00
WBCKOG	Westpac Banking Corporation	9.820	9.820	9.820	0	0.000	0.00
WBCKOO	Westpac Banking Corporation	6.190	6.190	6.190	0	0.000	0.00
WBCKOP	Westpac Banking Corporation	11.65	11.65	11.65	0	0.00	0.00
WBCKOQ	Westpac Banking Corporation	5.610	5.610	5.610	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	4.940	4.940	4.940	0	0.000	0.00
WBCKOT	Westpac Banking Corporation	8.080	8.080	8.080	0	0.000	0.00
WBCKOW	Westpac Banking Corporation	8.420	8.420	8.420	0	0.000	0.00
WBCKOY	Westpac Banking Corporation	12.19	12.19	12.19	0	0.00	0.00
WBCMOB	Westpac Banking Corporation	17.23	17.23	17.23	0	0.00	0.00
WBCMOP	Westpac Banking Corporation	5.860	5.860	5.860	0	0.000	0.00
WBCPH	Westpac Banking Corporation	100.7	100.7	100.7	0	0.0	0.00
WBCPJ	WBCPJ	102.6	102.2	102.2	8K	-0.3	0.33
WBCPK	WBCPK	103.9	103.5	103.9	12.3K	0.3	0.26
WBCPL	Westpac Banking Corporation	105.0	104.5	104.7	2.8K	-0.4	0.33
WBCPM	WBCPM	105.7	105.3	105.4	6.5K	-0.3	0.32
WBCSO2		29.77	29.77	29.77	0	0.00	0.00
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		28.70	28.70	28.70	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	0.2550	0.2550	0.2550	0	0.0000	0.00
WBCWOC		0.0000	0.0000	0.0000	0	0.0000	0.00
WBCWOP		0.0010	0.0010	0.0010	0	0.0000	0.00
WBCWOQ		0.3700	0.3700	0.3700	0	0.0000	0.00
WBCWOR		0.2150	0.2150	0.2150	0	0.0000	0.00
WBE	Whitebark Energy Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
WBND		50.68	50.68	50.68	0	0.00	0.00
WBT	Weebit Nano Ltd	3.310	2.920	3.200	2.68M	0.310	10.73
WC1	West Cobar Metals Limited	0.0200	0.0190	0.0190	694.2K	-0.0010	5.00
WC1O	WC1O	0.0100	0.0100	0.0100	0	0.0000	0.00
WC8	Wildcat Resources Limited	0.2300	0.2100	0.2100	3.68M	-0.0150	6.67
WCE	West Coast Silver Limited	0.2100	0.2000	0.2050	704.9K	0.0000	0.00
WCMQ	WCMQ	10.50	10.39	10.39	98.4K	0.02	0.14
WCN	White Cliff Nickel Ltd	0.0250	0.0230	0.0250	13M	0.0010	4.17
WCNO	White Cliff Nickel Ltd	0.0120	0.0110	0.0120	1.8M	0.0010	9.09
WDIV	Spdr??s&p??global Dividend Fund	21.50	21.35	21.37	43.2K	0.00	0.00
WDMF	Ishares Edge Msci World Multifactor	51.81	51.70	51.77	1.5K	0.21	0.41
WDS	Woodside Energy Group Ltd	23.34	23.03	23.03	11.68M	-0.03	0.13
WDSIOB		12.75	12.75	12.75	0	0.00	0.00
WDSIOD		6.030	6.030	6.030	0	0.000	0.00
WDSJOD		8.460	8.460	8.460	0	0.000	0.00
WDSKOB	Woodside Energy Group Ltd	4.420	4.420	4.420	0	0.000	0.00
WDSKOC	Woodside Energy Group Ltd	7.280	7.280	7.280	0	0.000	0.00
WDSKOD	Woodside Energy Group Ltd	4.700	4.700	4.700	0	0.000	0.00
WDSKOG	WDSKOG	15.01	15.01	15.01	0	0.00	0.00
WDSKOI		3.730	3.540	3.540	166.8K	0.070	2.02
WDSKOL	Woodside Energy Group Ltd	18.36	18.36	18.36	0	0.00	0.00
WDSKOP	Woodside Energy Group Ltd	6.970	6.970	6.970	0	0.000	0.00
WDSKOT	WDSKOT	0.0000	0.0000	0.0000	0	0.0000	NaN
WDSKOU	Woodside Energy Group Ltd	21.82	21.82	21.82	0	0.00	0.00
WDSKOW	WDSKOW	6.040	6.040	6.040	0	0.000	0.00
WDSKOX	Woodside Energy Group Ltd	6.850	6.850	6.850	0	0.000	0.00
WDSKOY	Woodside Energy Group Ltd	7.140	7.140	7.140	0	0.000	0.00
WDSSO2		17.26	17.26	17.26	0	0.00	0.00
WDSSO3		11.33	11.33	11.33	0	0.00	0.00
WDSSO4		13.62	13.62	13.62	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		11.29	11.29	11.29	0	0.00	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		15.53	15.53	15.53	0	0.00	0.00
WDSSOH		23.83	23.83	23.83	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		0.1750	0.1750	0.1750	0	0.0000	0.00
WDSWOD		0.1450	0.1400	0.1450	215.2K	-0.0750	34.09
WDSWOQ		0.4150	0.4150	0.4150	0	0.0000	0.00
WDSWOS		0.2650	0.2650	0.2650	0	0.0000	0.00
WEB	Webjet Ltd	4.200	4.120	4.120	2.73M	-0.010	0.24
WEBJOA		1.215	1.215	1.215	0	0.000	0.00
WEBKOQ	Webjet Limited	1.385	1.385	1.385	0	0.000	0.00
WEBKOR	Webjet Limited	1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
WEL	Winchester Energy Ltd	0.0020	0.0020	0.0020	1M	-0.0005	20.00
WEMG	Spdr??s&p??emerging Markets Fund	29.32	29.18	29.25	1.2K	-0.06	0.20
WES	Wesfarmers Ltd	93.89	92.30	93.08	4M	0.61	0.66
WESIOB		54.84	54.84	54.84	0	0.00	0.00
WESIOD		32.91	32.91	32.91	0	0.00	0.00
WESJOA		48.89	48.89	48.89	0	0.00	0.00
WESJOB		61.78	61.78	61.78	0	0.00	0.00
WESJOD		47.91	47.91	47.91	0	0.00	0.00
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOA	Wesfarmers Limited	20.03	20.03	20.03	0	0.00	0.00
WESKOB	Wesfarmers Limited	37.07	37.07	37.07	0	0.00	0.00
WESKOC	Wesfarmers Limited	20.18	20.18	20.18	0	0.00	0.00
WESKOH	Wesfarmers Limited	29.43	29.43	29.43	0	0.00	0.00
WESKOI	Wesfarmers Limited	25.78	25.78	25.78	0	0.00	0.00
WESKOP	Wesfarmers Limited	16.80	16.80	16.80	0	0.00	0.00
WESKOQ	Wesfarmers Limited	20.92	20.92	20.92	0	0.00	0.00
WESKOR	Wesfarmers Limited	16.01	16.01	16.01	0	0.00	0.00
WESKOS	Wesfarmers Limited	29.97	29.97	29.97	50	-0.88	2.85
WESSO1		27.83	27.83	27.83	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOP		1.200	1.200	1.200	0	0.000	0.00
WESWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WESWOR		0.6300	0.6300	0.6300	0	0.0000	0.00
WGB	Wam Global Limited	2.520	2.460	2.500	230.5K	0.010	0.40
WGN	Wagners Holding Company Limited	2.890	2.750	2.760	121.7K	-0.040	1.43
WGR	Westgold Resources NL	0.1600	0.1200	0.1250	2.51M	0.0050	4.17
WGX	Westgold Resources Limited.	3.970	3.880	3.970	20.44M	0.000	0.00
WGXKOC	WGXKOC	1.565	1.565	1.565	0	0.000	0.00
WHC	Whitehaven Coal Ltd	6.820	6.620	6.760	31.2M	0.090	1.35
WHCJOA		4.730	4.730	4.730	0	0.000	0.00
WHCJOB		3.100	3.100	3.100	0	0.000	0.00
WHCJOD		3.280	3.280	3.280	10K	0.020	0.61
WHCJOG		1.880	1.880	1.880	0	0.000	0.00
WHCKOB	Whitehaven Coal Limited	3.670	3.670	3.670	0	0.000	0.00
WHCKOC	Whitehaven Coal Limited	4.020	4.020	4.020	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.775	1.775	1.775	0	0.000	0.00
WHCKOE	Whitehaven Coal Limited	2.100	2.100	2.100	1.2K	0.000	0.00
WHCKOF	Whitehaven Coal Limited	0.0000	0.0000	0.0000	0	0.0000	0.00
WHCKOK	Whitehaven Coal Limited	3.550	3.550	3.550	0	0.000	0.00
WHCKOQ	Whitehaven Coal Limited	2.660	2.660	2.660	0	0.000	0.00
WHCKOR	Whitehaven Coal Limited	1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
WHCKOX	Whitehaven Coal Limited	3.500	3.500	3.500	0	0.000	0.00
WHCKOZ	Whitehaven Coal Limited	4.740	4.740	4.740	0	0.000	0.00
WHF	Whitefield Ltd	5.590	5.510	5.550	36.4K	-0.020	0.36
WHFPA	Whitefield PA	1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Income Limited	1.450	1.445	1.450	32.9K	0.040	2.84
WHK	Whitehawk Limited	0.0110	0.0105	0.0110	6.39M	0.0000	0.00
WHKOA	WHKOA	0.0040	0.0040	0.0040	0	0.0000	0.00
WIA	Wia Gold Limited	0.3450	0.3250	0.3450	868.1K	0.0050	1.47
WIN	Windward Resources Ltd	0.0200	0.0180	0.0180	3.33M	-0.0020	10.00
WIRE		16.18	15.95	16.18	51.5K	0.24	1.51
WJL	Webjet Group Limited	0.9200	0.8950	0.8950	7.14M	-0.0150	1.65
WLD	Wellard Limited	0.0460	0.0450	0.0450	4.01M	-0.0010	2.17
WLE	Wam Leaders	1.365	1.345	1.345	1.11M	-0.015	1.10
WLEJOB		0.3750	0.3750	0.3750	2.7K	-0.0050	1.32
WLEJOC		0.5000	0.5000	0.5000	0	0.0000	0.00
WLEJOD		0.2700	0.2700	0.2700	0	0.0000	0.00
WMA	Wam Alternative Assets Limited	1.050	1.040	1.040	430.2K	-0.005	0.48
WMG	Westmag Ltd	0.2600	0.2500	0.2500	144.2K	-0.0100	3.85
WMI	Wam Microcap Limited	1.690	1.650	1.670	276.9K	0.000	0.00
WMX	Wiluna Mining Corporation Limited	1.710	1.670	1.675	38.1K	0.015	0.90
WNR	Wingara Ag Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Limited	0.2350	0.2350	0.2350	43.1K	-0.0150	6.00
WOA	Wide Open Agriculture Ltd	0.0190	0.0170	0.0180	2.2M	0.0010	5.88
WOAO	Wide Open Agriculture Ltd	0.0040	0.0030	0.0030	111.5K	-0.0010	25.00
WOR	WorleyParsons Ltd	14.17	13.92	13.92	4.02M	-0.06	0.43
WORIOB		5.230	5.230	5.230	0	0.000	0.00
WORJOA		5.900	5.900	5.900	0	0.000	0.00
WORKOB	Worleyparsons Limited	3.320	3.320	3.320	6K	-0.280	7.78
WORKOF	Worleyparsons Limited	10.74	10.74	10.74	0	0.00	0.00
WORKOR	Worleyparsons Limited	8.010	8.010	8.010	0	0.000	0.00
WORKOS	Worleyparsons Limited	3.580	3.580	3.580	0	0.000	0.00
WORKOV	Worleyparsons Limited	4.550	4.550	4.550	0	0.000	0.00
WOT	Westpac Office Trust	0.6200	0.6000	0.6000	8.2K	-0.0100	1.64
WOW	Woolworths Ltd	27.65	27.32	27.38	7.14M	-0.11	0.40
WOWIOB		11.49	11.49	11.49	0	0.00	0.00
WOWIOD		2.040	2.040	2.040	0	0.000	0.00
WOWJOA		6.160	6.160	6.160	0	0.000	0.00
WOWJOD		8.150	8.150	8.150	0	0.000	0.00
WOWKOD	Woolworths Limited	6.100	6.100	6.100	0	0.000	0.00
WOWKOG	Woolworths Limited	5.850	5.850	5.850	0	0.000	0.00
WOWKOP	Woolworths Limited	5.780	5.780	5.780	0	0.000	0.00
WOWKOQ	Woolworths Limited	0.0000	0.0000	0.0000	0	-5.8200	100.00
WOWKOR	Woolworths Limited	6.570	6.570	6.570	0	0.000	0.00
WOWKOT	Woolworths Limited	5.270	5.270	5.270	0	0.000	0.00
WOWKOX	Woolworths Limited	10.000	10.000	10.000	0	0.000	0.00
WOWSO2		9.070	9.070	9.070	56	-0.330	3.51
WOWSO3		17.58	17.58	17.58	0	0.00	0.00
WOWSOA		17.28	17.28	17.28	0	0.00	0.00
WOWSOC		10.95	10.95	10.95	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOA		0.2700	0.2700	0.2700	0	0.0000	0.00
WOWWOB		0.0490	0.0490	0.0490	0	0.0000	0.00
WOWWOC	Macquarie Goodman Group	0.4500	0.4500	0.4500	0	0.0000	0.00
WOWWOP		0.0000	0.0000	0.0000	0	0.0000	NaN
WOWWOQ		0.0000	0.0000	0.0000	0	0.0000	NaN
WOWWOR	Macquarie Goodman Group	0.0000	0.0000	0.0000	0	-0.0300	19.35
WPR	Waypoint Reit	2.790	2.740	2.740	11.37M	-0.040	1.44
WQG	Wcm Global Growth Limited	1.870	1.840	1.870	91.3K	0.015	0.81
WR1	Winsome Resources Limited	0.2000	0.1850	0.1950	928.7K	0.0050	2.63
WRK	Warwick Resources Ltd	0.1300	0.1200	0.1250	1.78M	0.0000	0.00
WRLD	Betashares Managed Risk Global Share	22.11	22.06	22.06	2.3K	0.09	0.41
WSI	Weststar Industrial Limited	0.0590	0.0590	0.0590	20K	0.0010	1.72
WSR	Whitestar Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
WTC	Wisetech Global Limited	99.53	95.04	96.30	3.2M	-0.32	0.33
WTCKOE	Wisetech Global Limited	62.65	62.65	62.65	0	0.00	0.00
WTCKOF	Wisetech Global Limited	48.00	48.00	48.00	100	1.46	3.14
WTL	Wt Financial Group Limited	0.1500	0.1400	0.1400	134K	-0.0050	3.45
WTM	Waratah Minerals Limited	0.6450	0.6100	0.6350	778.9K	-0.0050	0.78
WTN	Western Uranium Ltd	1.990	1.990	1.990	0	0.000	0.00
WVOL	Ishares Edge Msci World Minimum	44.20	44.10	44.12	2K	0.05	0.11
WWG	WWG	0.2200	0.2150	0.2200	33.1K	0.0050	2.33
WWI	West Wits Mining Ltd	0.0410	0.0390	0.0400	27.77M	0.0000	0.00
WWIO	West Wits Mining Limited	0.0210	0.0190	0.0210	2.78M	0.0030	16.67
WXHG	Spdr??s&p??world Ex-australia (hedged)	27.14	27.06	27.10	7.6K	0.08	0.30
WXOZ	Spdr??s&p??world Ex-australia Fund	50.32	50.15	50.30	22.4K	0.36	0.72
WYX	Western Yilgarn Nl	0.0410	0.0410	0.0410	197	0.0000	0.00
WYXOA		0.0040	0.0040	0.0040	0	0.0000	0.00
WZR	Wisr Limited	0.0350	0.0330	0.0340	466.6K	-0.0010	2.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES