List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd.	0.0100	0.0090	0.0100	1.79M	0.0010	11.11
W2VO		0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	WA1 Resources Ltd.	16.98	16.42	16.72	138.5K	0.33	2.01
WA8	Warriedar Resources Ltd	0.2650	0.2650	0.2650	0	0.0000	0.00
WA8O		0.1650	0.1650	0.1650	0	0.0000	0.00
WAA		1.030	1.010	1.030	14.7K	0.000	0.00
WAF	West African Resources Ltd.	2.880	2.760	2.760	7.52M	-0.060	2.13
WAFKOA		1.605	1.605	1.605	0	0.000	0.00
WAG	Australian Wealth Advisors Group	0.5850	0.5850	0.5850	0	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0320	0.0320	0.0320	193.5K	0.0000	0.00
WAM		1.795	1.775	1.790	758.3K	0.000	0.00
WAR	WAM Strategic Value Limited	1.115	1.098	1.110	374.1K	0.010	0.91
WAT	Waterco Ltd.	4.900	4.900	4.900	0	0.000	0.00
WAX		1.255	1.240	1.240	52.2K	-0.010	0.80
WBC	Westpac Banking Corporation	37.67	37.00	37.66	4.17M	0.26	0.70
WBCIOB		21.72	21.72	21.72	0	0.00	0.00
WBCIOD		12.38	12.38	12.38	0	0.00	0.00
WBCJOA		13.46	13.46	13.46	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.70	17.70	17.70	0	0.00	0.00
WBCJOI		13.33	13.33	13.33	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOB		3.950	3.950	3.950	0	0.000	0.00
WBCKOC		5.670	5.670	5.670	4.0K	0.120	2.16
WBCKOG		6.550	6.550	6.550	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOP		11.60	11.60	11.60	0	0.00	0.00
WBCKOQ		5.610	5.610	5.610	0	0.000	0.00
WBCKOT		8.080	8.080	8.080	0	0.000	0.00
WBCKOW		5.510	5.510	5.510	0	0.000	0.00
WBCKOY		12.99	12.99	12.99	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		5.860	5.860	5.860	0	0.000	0.00
WBCPJ	Westpac Banking Corporation	103.9	103.4	103.9	8.1K	0.1	0.12
WBCPK	Westpac Banking Corporation Preferred	105.0	104.2	104.5	11.7K	-0.6	0.57
WBCPL	Westpac Banking Corporation Preferred	105.1	104.9	105.1	9.0K	0.2	0.16
WBCPM	Westpac Banking Corporation	106.7	106.2	106.7	11.2K	0.4	0.36
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		28.70	28.70	28.70	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOD		0.7000	0.7000	0.7000	0	0.0000	0.00
WBCWOR		0.0970	0.0970	0.0970	0	0.0000	0.00
WBE	Whitebark Energy Ltd.	0.0080	0.0070	0.0070	407.2K	-0.0010	12.50
WBND	Western Asset Total Return ETF	50.66	50.60	50.63	30.9K	-0.03	0.06
WBT	Weebit Nano Ltd.	3.790	3.670	3.740	359.8K	-0.040	1.06
WC1	West Cobar Metals Ltd.	0.0190	0.0180	0.0180	1.05M	-0.0010	5.26
WC1O		0.0090	0.0090	0.0090	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.2650	0.2550	0.2550	4.59M	-0.0100	3.77
WCE	West Coast Silver Limited	0.1950	0.1750	0.1750	1.47M	-0.0200	10.26
WCMQ		10.29	10.25	10.25	43.8K	0.00	0.00
WCN	White Cliff Minerals Ltd.	0.0180	0.0175	0.0180	2.13M	0.0000	0.00
WCNO		0.0050	0.0050	0.0050	0	0.0000	0.00
WDIV		22.25	22.00	22.02	18.5K	-0.11	0.50
WDMF		53.30	53.30	53.30	1.1K	-0.23	0.43
WDS	Woodside Energy Group Ltd.	25.69	25.43	25.55	3.42M	0.15	0.59
WDSIOB		13.42	13.42	13.42	0	0.00	0.00
WDSIOD		6.030	6.030	6.030	0	0.000	0.00
WDSJOD		10.02	10.02	10.02	0	0.00	0.00
WDSKOB		6.430	6.430	6.430	0	0.000	0.00
WDSKOC		8.700	8.700	8.700	0	0.000	0.00
WDSKOD		4.700	4.700	4.700	0	0.000	0.00
WDSKOG		15.79	15.79	15.79	0	0.00	0.00
WDSKOL		17.92	17.92	17.92	0	0.00	0.00
WDSKOP		6.970	6.970	6.970	0	0.000	0.00
WDSKOU		21.82	21.82	21.82	0	0.00	0.00
WDSKOW		6.040	6.040	6.040	0	0.000	0.00
WDSKOX		7.070	7.070	7.070	0	0.000	0.00
WDSKOY		7.670	7.670	7.670	0	0.000	0.00
WDSSO2		17.26	17.26	17.26	0	0.00	0.00
WDSSO4		13.62	13.62	13.62	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		9.720	9.720	9.720	0	0.000	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		13.26	13.26	13.26	0	0.00	0.00
WDSSOH		20.94	20.94	20.94	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOD		0.1450	0.1450	0.1450	0	0.0000	0.00
WDSWOS		0.2650	0.2650	0.2650	0	0.0000	0.00
WEB	Web Travel Group Ltd.	4.815	4.715	4.800	1.98M	0.020	0.42
WEBJOA		1.800	1.800	1.800	0	0.000	0.00
WEBKOQ		1.385	1.385	1.385	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
WEMG		29.56	29.20	29.23	1.5K	-0.25	0.85
WES	Wesfarmers Ltd.	82.04	80.77	82.01	1.22M	0.29	0.35
WESIOB		36.27	36.27	36.27	0	0.00	0.00
WESIOD		32.91	32.91	32.91	0	0.00	0.00
WESJOB		54.00	54.00	54.00	0	0.00	0.00
WESJOC		14.83	14.83	14.83	0	0.00	0.00
WESJOD		39.42	39.42	39.42	350	1.04	2.71
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOA		7.380	7.380	7.380	2.5K	-12.650	63.16
WESKOB		51.25	51.25	51.25	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOH		29.43	29.43	29.43	0	0.00	0.00
WESKOI		12.80	12.80	12.80	0	0.00	0.00
WESKOQ		20.10	20.10	20.10	0	0.00	0.00
WESKOS	WESFARMERS LIMITED	50.30	50.30	50.30	0	0.00	0.00
WESSO2		30.07	30.07	30.07	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOR		0.8350	0.8350	0.8350	0	0.0000	0.00
WGB		2.420	2.360	2.410	253.7K	0.050	2.12
WGN	Wagners Holding Company Limited	3.560	3.490	3.540	120.6K	0.000	0.00
WGR	Western Gold Resources Ltd.	0.1700	0.1600	0.1650	360.9K	0.0050	3.13
WGX	Westgold Resources Ltd.	5.915	5.780	5.860	1.99M	-0.090	1.51
WGXKOC		3.850	3.850	3.850	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	7.520	7.360	7.360	4.81M	0.080	1.10
WHCJOA		3.050	3.050	3.050	0	0.000	0.00
WHCJOD		3.800	3.800	3.800	0	0.000	0.00
WHCKOB		2.290	2.290	2.290	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	1.780	1.780	1.780	0	0.000	0.00
WHCKOK		3.550	3.550	3.550	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		4.740	4.740	4.740	0	0.000	0.00
WHF		5.570	5.370	5.380	112.4K	-0.180	3.24
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.340	1.330	1.330	813.4K	-0.010	0.75
WHK	WhiteHawk Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
WHKOA		0.0020	0.0020	0.0020	543.5K	0.0000	0.00
WIA	WIA Gold Ltd.	0.4050	0.3850	0.4000	1.14M	0.0100	2.56
WIN	Win Metals Ltd.	0.0430	0.0410	0.0410	577.7K	-0.0020	4.65
WIRE		20.62	20.45	20.45	266.4K	0.51	2.56
WJL	Webjet Group Ltd.	0.8900	0.8800	0.8850	275.2K	0.0000	0.00
WLD	Wellard Ltd.	0.0170	0.0150	0.0170	491.2K	0.0040	30.77
WLE		1.305	1.280	1.305	831.0K	0.030	2.35
WLEJOB		0.3900	0.3900	0.3900	0	0.0000	0.00
WLEJOC		0.4550	0.4550	0.4550	0	0.0000	0.00
WLEJOD		0.2700	0.2700	0.2700	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	1.0050	0.9900	0.9900	83.4K	-0.0050	0.50
WMG	Western Mines Group Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
WMI		1.615	1.610	1.610	97.3K	0.000	0.00
WMX	Wiluna Mining Corp Ltd	1.580	1.555	1.565	448.0K	-0.005	0.32
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.1750	0.1700	0.1700	26.4K	-0.0050	2.86
WOA	Wide Open Agriculture Ltd	0.0190	0.0170	0.0170	1.33M	-0.0010	5.56
WOAO		0.0020	0.0020	0.0020	0	0.0000	0.00
WOR	Worley Ltd.	13.33	13.18	13.18	759.6K	-0.03	0.23
WORIOB		5.230	5.230	5.230	0	0.000	0.00
WORKOB		1.515	1.515	1.515	2.1K	-1.195	44.10
WORKOF		10.17	10.17	10.17	0	0.00	0.00
WORKOR		8.010	8.010	8.010	0	0.000	0.00
WORKOS		3.580	3.580	3.580	0	0.000	0.00
WORKOV		4.550	4.550	4.550	0	0.000	0.00
WOT	Wotso Property REIT	0.6200	0.6200	0.6200	807	-0.0150	2.36
WOW	Woolworths Group Ltd.	29.45	29.07	29.39	2.27M	-0.03	0.10
WOWDOD		8.120	8.120	8.120	0	0.000	0.00
WOWIOB		11.49	11.49	11.49	0	0.00	0.00
WOWIOD		0.7000	0.7000	0.7000	0	0.0000	0.00
WOWJOA		7.220	7.220	7.220	454	-0.300	3.99
WOWJOC		15.14	15.14	15.14	0	0.00	NaN
WOWJOD		9.500	9.500	9.500	0	0.000	0.00
WOWKOD		6.690	6.690	6.690	0	0.000	0.00
WOWKOG		7.380	7.380	7.380	0	0.000	0.00
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOQ	Woolworths Limited	5.690	5.690	5.690	0	0.000	0.00
WOWKOR		6.570	6.570	6.570	0	0.000	0.00
WOWKOT		5.270	5.270	5.270	0	0.000	0.00
WOWKOX		10.000	10.000	10.000	0	0.000	0.00
WOWSO2		10.61	10.61	10.61	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		17.28	17.28	17.28	0	0.00	0.00
WOWSOC		11.22	11.22	11.22	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOC	Macquarie Goodman Group	0.0380	0.0380	0.0380	0	0.0000	0.00
WPR		2.690	2.620	2.630	860.7K	-0.070	2.59
WQG		2.050	2.000	2.030	156.1K	0.010	0.50
WR1	Winsome Resources Ltd.	0.2950	0.2850	0.2950	264.2K	0.0050	1.72
WRK	Wrkr Ltd.	0.1300	0.1200	0.1300	2.07M	0.0050	4.00
WRLD		22.77	22.72	22.72	9	-0.05	0.22
WSI	WestStar Industrial Ltd.	0.0770	0.0760	0.0760	585.6K	0.0030	4.11
WSR	Westar Resources Ltd.	0.0060	0.0060	0.0060	2.26M	0.0000	0.00
WTC	Wisetech Global Ltd	76.29	72.91	73.80	1.57M	1.22	1.68
WTCJOB		32.01	32.01	32.01	0	0.00	0.00
WTCJOC		32.70	32.70	32.70	0	0.00	0.00
WTCJOD		30.00	30.00	30.00	1.7K	4.65	18.34
WTCKOE		49.04	49.04	49.04	0	0.00	0.00
WTCKOF		27.37	24.80	25.01	10.5K	0.88	3.65
WTL	Wt Financial Group Ltd.	0.1475	0.1450	0.1475	110.6K	0.0025	1.72
WTM	Waratah Minerals Ltd.	0.5600	0.5150	0.5500	311.0K	0.0350	6.80
WTN	Winton Land Ltd.	2.190	2.190	2.190	0	0.000	0.00
WVOL		45.14	45.02	45.02	658	-0.19	0.42
WWG	Wiseway Group Ltd.	0.2550	0.2550	0.2550	0	0.0000	0.00
WWI	West Wits Mining Ltd.	0.0560	0.0520	0.0530	6.43M	-0.0030	5.36
WWIO	West Wits Mining Limited	0.0270	0.0270	0.0270	6.3K	0.0000	0.00
WWWW		13.46	13.43	13.46	372	-0.14	1.03
WXHG		28.11	28.03	28.06	379	0.03	0.11
WXOZ		51.82	51.70	51.75	7.4K	-0.09	0.17
WYX	Western Yilgarn N.L.	0.0360	0.0360	0.0360	170.0K	0.0010	2.86
WYXOA		0.0100	0.0100	0.0100	0	0.0000	0.00
WZR	Wisr Ltd.	0.0340	0.0320	0.0340	42.6K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES