List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
WAA	Wam Active Ltd	1.040	1.025	1.030	90,164	-0.010	0.96
WAF	West African Resources Limited	0.3200	0.3100	0.3150	295,026	0.0000	0.00
WAM	WAM Capital Ltd	2.110	2.090	2.100	343,489	0.000	0.00
WAT	Waterco Ltd	1.600	1.600	1.600	0	0.000	0.00
WAX	WAX	1.380	1.370	1.370	70,826	-0.010	0.72
WBA	Webster Ltd	1.545	1.490	1.545	56,990	-0.005	0.32
WBAPA	Webster PA	1.450	1.450	1.450	0	0.000	0.00
WBC	Westpac Banking Corporation	28.21	27.81	28.12	7,405,664	-0.04	0.14
WBCBOA	Westpac Banking Corporation	26.02	26.02	26.02	0	0.00	0.00
WBCBOB	Westpac Banking Corporation	32.60	32.60	32.60	0	0.00	0.00
WBCBOC	Westpac Banking Corporation	26.67	26.67	26.67	0	0.00	0.00
WBCBOE	Westpac Banking Corporation	28.45	28.45	28.45	0	0.00	0.00
WBCBOF	Westpac Banking Corporation	29.87	29.87	29.87	0	0.00	0.00
WBCBOG	Westpac Banking Corporation	27.36	27.36	27.36	0	0.00	0.00
WBCBOH	Westpac Banking Corporation	28.23	28.23	28.23	0	0.00	0.00
WBCBOI	Westpac Banking Corporation	30.03	30.03	30.03	0	0.00	0.00
WBCBOU	Westpac Banking Corporation	28.96	28.96	28.96	0	0.00	0.00
WBCBOY	Westpac Banking Corporation	27.05	27.05	27.05	0	0.00	0.00
WBCBOZ	Westpac Banking Corporation	31.11	31.11	31.11	0	0.00	0.00
WBCKOA	Westpac Banking Corporation	4.300	4.300	4.300	0	0.000	0.00
WBCKOD	Westpac Banking Corporation	10.88	10.88	10.88	0	0.00	0.00
WBCKOF	Westpac Banking Corporation	6.540	6.540	6.540	0	0.000	0.00
WBCKOG	Westpac Banking Corporation	8.680	8.680	8.680	0	0.000	0.00
WBCKOH	Westpac Banking Corporation	7.690	7.690	7.690	0	0.000	0.00
WBCKOI	Westpac Banking Corporation	6.810	6.810	6.810	0	0.000	0.00
WBCKOJ	Westpac Banking Corporation	5.760	5.760	5.760	0	0.000	0.00
WBCKOK	Westpac Banking Corporation	7.000	7.000	7.000	0	0.000	0.00
WBCKOM	Westpac Banking Corporation	5.630	5.630	5.630	0	0.000	0.00
WBCKOP	Westpac Banking Corporation	1.515	1.515	1.515	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	3.530	3.530	3.530	0	0.000	0.00
WBCKOT	Westpac Banking Corporation	1.390	1.390	1.390	0	0.000	0.00
WBCKOU	Westpac Banking Corporation	3.080	3.080	3.080	2,000	0.160	5.48
WBCKOX	Westpac Banking Corporation	9.180	9.180	9.180	0	0.000	0.00
WBCKOZ	Westpac Banking Corporation	3.490	3.490	3.490	0	0.000	0.00
WBCLOB	Westpac Banking Corporation	2.090	2.090	2.090	0	0.000	0.00
WBCLOC	Westpac Banking Corporation	3.850	3.850	3.850	0	0.000	0.00
WBCLOD	Westpac Banking Corporation	2.350	2.080	2.350	14,000	-2.710	53.56
WBCLOF	Westpac Banking Corporation	3.530	3.530	3.530	0	0.000	0.00
WBCLOH	Westpac Banking Corporation	3.290	3.290	3.290	0	0.000	0.00
WBCLOP	Westpac Banking Corporation	1.045	1.045	1.045	0	0.000	0.00
WBCLOR	Westpac Banking Corporation	3.400	3.400	3.400	0	0.000	0.00
WBCLOS	Westpac Banking Corporation	1.110	1.110	1.110	0	0.000	0.00
WBCLOT	Westpac Banking Corporation	2.920	2.920	2.920	0	0.000	0.00
WBCLOU	Westpac Banking Corporation	2.560	2.560	2.560	1,000	0.060	2.40
WBCLOV	Westpac Banking Corporation	0.7950	0.7950	0.7950	0	0.0000	0.00
WBCMOP	Westpac Banking Corporation	4.250	4.250	4.250	0	0.000	0.00
WBCMOQ	Westpac Banking Corporation	5.200	5.200	5.200	0	0.000	0.00
WBCMOS	Westpac Banking Corporation	9.750	9.750	9.750	0	0.000	0.00
WBCPE	Westpac Banking Corporation	100.5	100.2	100.5	10,328	0.3	0.31
WBCPF	Westpac Banking Corporation	103.3	103.0	103.0	4,743	0.0	0.01
WBCPG	Westpac Banking Corporation	105.8	105.5	105.7	6,713	0.0	0.01
WBCPH	Westpac Banking Corporation	100.05	99.00	99.00	13,132	-1.00	1.00
WBCPI	Westpac Banking Corporation	102.8	102.4	102.7	4,326	0.2	0.24
WBE	Whitebark Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
WBEO	Whitebark Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
WBT	Weebit Nano Ltd	0.5900	0.5700	0.5850	27,765	-0.0100	1.68
WCMQ	WCMQ	5.510	5.480	5.510	47,504	-0.060	1.08
WCN	White Cliff Nickel Ltd	0.0050	0.0050	0.0050	5,000	0.0000	0.00
WCNOC	White Cliff Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
WCNOD	White Cliff Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
WCNOE	White Cliff Minerals Limited	0.0010	0.0010	0.0010	7,000,000	0.0000	0.00
WDMF	WDMF	31.85	31.75	31.84	31,984	-0.25	0.78
WEB	Webjet Ltd	15.20	14.89	15.01	519,545	-0.44	2.85
WEBKOA	Webjet Limited	4.500	4.500	4.500	0	0.000	0.00
WEBKOB	Webjet Limited	1.250	1.250	1.250	0	0.000	0.00
WEBKOE	Webjet Limited	7.300	7.300	7.300	0	0.000	0.00
WEBKOQ	Webjet Limited	4.320	4.320	4.320	0	0.000	0.00
WEBKOR	Webjet Limited	5.120	5.120	5.120	0	0.000	0.00
WEC	White Energy Company Ltd	0.0840	0.0840	0.0840	0	0.0000	0.00
WEL	Winchester Energy Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
WEMG	WEMG	21.48	21.48	21.48	249	-0.10	0.46
WES	Wesfarmers Ltd	37.70	37.40	37.63	2,153,969	-0.07	0.19
WESBOC	Wesfarmers Limited	39.30	39.30	39.30	0	0.00	0.00
WESKOA	Wesfarmers Limited	12.06	12.06	12.06	0	0.00	0.00
WESKOB	Wesfarmers Limited	9.150	9.150	9.150	0	0.000	0.00
WESKOC	Wesfarmers Limited	10.53	10.53	10.53	0	0.00	0.00
WESKOD	Wesfarmers Limited	3.680	3.680	3.680	0	0.000	0.00
WESKOE	Wesfarmers Limited	5.860	5.860	5.860	0	0.000	0.00
WESKOH	Wesfarmers Limited	8.200	8.200	8.200	0	0.000	0.00
WESKOR	Wesfarmers Limited	6.980	6.940	6.980	5,000	-2.740	28.19
WESKOU	Wesfarmers Limited	6.140	6.140	6.140	0	0.000	0.00
WESKOV	Wesfarmers Limited	6.290	6.290	6.290	0	0.000	0.00
WESKOX	Wesfarmers Limited	4.000	4.000	4.000	0	0.000	0.00
WESLOA	Wesfarmers Limited	2.380	2.380	2.380	0	0.000	0.00
WESLOB	Wesfarmers Limited	2.540	2.540	2.540	0	0.000	0.00
WESLOC	Wesfarmers Limited	2.660	2.660	2.660	0	0.000	0.00
WESLOD	Wesfarmers Limited	3.900	3.900	3.900	0	0.000	0.00
WESLOE	Wesfarmers Limited	3.970	3.970	3.970	0	0.000	0.00
WESLOP	Wesfarmers Limited	4.840	4.840	4.840	0	0.000	0.00
WESLOQ	Wesfarmers Limited	3.490	3.490	3.490	700	0.020	0.58
WESLOR	Wesfarmers Limited	1.900	1.900	1.900	0	0.000	0.00
WESLOS	Wesfarmers Limited	3.280	3.280	3.280	0	0.000	0.00
WESLOT	Wesfarmers Limited	2.220	2.220	2.220	0	0.000	0.00
WFE	Winmar Resources Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
WGB	Wam Global Limited	2.070	2.050	2.060	299,497	-0.010	0.48
WGF	Watermark Global Leaders Fund Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
WGN	Wagners Holding Company Limited	2.090	1.965	2.020	578,779	0.070	3.59
WGO	Waratah Gold Ltd	0.1250	0.1200	0.1250	900,791	0.0050	4.17
WGX	Westgold Resources Limited.	1.640	1.580	1.600	9,006,433	0.000	0.00
WGXO	Westgold Resources Limited.	0.0030	0.0030	0.0030	0	0.0000	0.00
WHA	Wattle Health Australia Limited	0.7250	0.7000	0.7100	144,800	-0.0100	1.39
WHC	Whitehaven Coal Ltd	4.120	4.070	4.120	4,599,061	-0.050	1.20
WHCKOA	Whitehaven Coal Limited	0.9350	0.9100	0.9350	30,000	-0.1250	11.79
WHCKOB	Whitehaven Coal Limited	1.380	1.380	1.380	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	2.830	2.830	2.830	0	0.000	0.00
WHCKOE	Whitehaven Coal Limited	1.640	1.640	1.640	0	0.000	0.00
WHCKOF	Whitehaven Coal Limited	1.555	1.555	1.555	0	0.000	0.00
WHCKOP	Whitehaven Coal Limited	1.815	1.815	1.815	0	0.000	0.00
WHCKOR	Whitehaven Coal Limited	1.530	1.530	1.530	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.340	2.340	2.340	0	0.000	0.00
WHCKOW	Whitehaven Coal Limited	2.620	2.620	2.620	0	0.000	0.00
WHCKOY	Whitehaven Coal Limited	4.270	4.270	4.270	0	0.000	0.00
WHF	Whitefield Ltd	4.840	4.750	4.810	112,140	0.040	0.84
WHFPA	Whitefield PA	1.0000	1.0000	1.0000	0	0.0000	0.00
WHFPB	Whitefield Limited	104.0	104.0	104.0	0	0.0	0.00
WHK	Whitehawk Limited	0.1150	0.1150	0.1150	1,303,579	0.0000	0.00
WIC	Westoz Investment Company Limited	1.035	1.030	1.035	25,013	0.000	0.00
WICOC	Westoz Investment Company Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
WKT	Walkabout Resources Ltd	0.3000	0.2850	0.3000	254,612	0.0150	5.26
WKTOA	Walkabout Resources Ltd	0.1600	0.1600	0.1600	14,375	0.0050	3.23
WLC	Wollongong Coal Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
WLD	Wellard Limited	0.0430	0.0390	0.0390	1,517,228	-0.0040	9.30
WLE	Wam Leaders Limited	1.125	1.120	1.120	517,080	-0.005	0.44
WLF	Wolf Minerals Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
WLL	Wellcom Group Ltd	5.450	5.400	5.450	2,227	0.050	0.93
WMC	Wonhe Multimedia Commerce Ltd	0.0140	0.0120	0.0120	645,283	-0.0040	25.00
WMI	Wam Microcap Limited	1.300	1.285	1.285	81,807	-0.015	1.15
WMK	Watermark Market Neutral Fund Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
WML	Westcoast Mining Ltd	0.0360	0.0350	0.0350	39,000	0.0020	6.06
WNB	Wellness And Beauty Solutions Limited	0.0190	0.0180	0.0180	5,500,000	-0.0010	5.26
WND	Windlab Limited	0.9400	0.9400	0.9400	14,925	0.0000	0.00
WNR	Wingara Ag Ltd	0.2850	0.2750	0.2750	18,811	-0.0100	3.51
WNS	World.Net Services Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
WOR	WorleyParsons Ltd	13.44	13.20	13.28	2,519,943	-0.44	3.21
WORKOA	Worleyparsons Limited	3.540	3.470	3.470	11,500	-0.650	15.78
WORKOB	Worleyparsons Limited	8.480	8.480	8.480	0	0.000	0.00
WORKOD	Worleyparsons Limited	3.590	3.590	3.590	0	0.000	0.00
WORKOR	Worleyparsons Limited	2.530	2.530	2.530	0	0.000	0.00
WORKOS	Worleyparsons Limited	4.310	4.310	4.310	0	0.000	0.00
WORKOV	Worleyparsons Limited	3.610	3.610	3.610	0	0.000	0.00
WOW	Woolworths Ltd	33.46	32.48	32.70	8,713,088	-0.91	2.71
WOWKOA	Woolworths Limited	4.570	4.570	4.570	0	0.000	0.00
WOWKOB	Woolworths Limited	3.190	3.190	3.190	0	0.000	0.00
WOWKOF	Woolworths Limited	12.55	12.55	12.55	0	0.00	0.00
WOWKOG	Woolworths Limited	2.340	2.340	2.340	500	-2.490	51.55
WOWKOP	Woolworths Limited	2.520	2.520	2.520	0	0.000	0.00
WOWKOQ	Woolworths Limited	6.090	6.090	6.090	4,000	1.490	32.39
WOWKOS	Woolworths Limited	5.600	5.600	5.600	0	0.000	0.00
WOWKOW	Woolworths Limited	5.180	4.600	5.180	6,300	1.180	29.50
WPG	Western Plains Gold Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
WPL	Woodside Petroleum Ltd	36.20	35.61	35.70	2,923,924	-1.29	3.49
WPLBOA	Woodside Petroleum Limited	38.18	38.18	38.18	0	0.00	0.00
WPLBOB	Woodside Petroleum Limited	35.22	35.22	35.22	0	0.00	0.00
WPLBOF	Woodside Petroleum Ltd	36.45	36.45	36.45	0	0.00	0.00
WPLBOZ	Woodside Petroleum Limited	36.81	36.81	36.81	0	0.00	0.00
WPLKOB	Woodside Petroleum Limited	3.550	3.360	3.360	3,100	-1.840	35.38
WPLKOC	Woodside Petroleum Limited	10.02	10.02	10.02	0	0.00	0.00
WPLKOD	Woodside Petroleum Limited	4.530	4.530	4.530	1,000	1.780	64.73
WPLKOF	Woodside Petroleum Limited	4.620	4.620	4.620	0	0.000	0.00
WPLKOG	Woodside Petroleum Limited	11.09	11.09	11.09	0	0.00	0.00
WPLKOI	Woodside Petroleum Limited	7.700	7.700	7.700	0	0.000	0.00
WPLKOM	Woodside Petroleum Limited	9.420	9.420	9.420	0	0.000	0.00
WPLKON	Woodside Petroleum Limited	6.040	6.040	6.040	0	0.000	0.00
WPLKOR	Woodside Petroleum Limited	4.040	4.040	4.040	0	0.000	0.00
WPLKOS	Woodside Petroleum Limited	7.580	7.580	7.580	0	0.000	0.00
WPLKOT	Woodside Petroleum Limited	14.98	14.98	14.98	0	0.00	0.00
WPLKOU	Woodside Petroleum Limited	4.150	4.150	4.150	0	0.000	0.00
WPLKOV	Woodside Petroleum Limited	4.350	4.350	4.350	0	0.000	0.00
WPLKOX	Woodside Petroleum Limited	8.460	8.460	8.460	0	0.000	0.00
WPLKOY	Woodside Petroleum Limited	6.870	6.870	6.870	145	-1.180	14.66
WPLLOA	Woodside Petroleum Limited	3.110	3.050	3.050	7,000	-1.250	29.07
WPLLOD	Woodside Petroleum Limited	3.270	3.270	3.270	0	0.000	0.00
WPLLOH	Woodside Petroleum Limited	4.750	4.750	4.750	0	0.000	0.00
WPLLOI	Woodside Petroleum Limited	5.480	5.480	5.480	0	0.000	0.00
WPLLOQ	Woodside Petroleum Limited	3.880	3.880	3.880	0	0.000	0.00
WPLLOT	Woodside Petroleum Limited	1.650	1.650	1.650	0	0.000	0.00
WPLLOU	Woodside Petroleum Limited	2.450	2.450	2.450	0	0.000	0.00
WPLLOV	Woodside Petroleum Limited	3.260	3.260	3.260	0	0.000	0.00
WPLQOP	Woodside Petroleum Limited	9.590	9.590	9.590	0	0.000	0.00
WPP	Wpp Aunz Ltd	0.5400	0.5300	0.5350	26,206	0.0050	0.94
WQG	Wcm Global Growth Limited	1.120	1.110	1.120	115,855	-0.005	0.44
WQGO	Wcm Global Growth Limited	0.0100	0.0080	0.0080	227,181	-0.0020	20.00
WRM	White Rock Minerals Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
WSA	Western Areas NL	2.235	2.170	2.170	910,882	-0.070	3.13
WSAKOB	Western Areas Nl	0.6250	0.6250	0.6250	0	0.0000	0.00
WSAKOD	Western Areas Limited	0.1900	0.1900	0.1900	7,000	-0.0700	26.92
WSAKOQ	Western Areas Limited	1.205	1.205	1.205	0	0.000	0.00
WSAKOR	Western Areas Limited	0.4450	0.4450	0.4450	0	0.0000	0.00
WSI	Weststar Industrial Limited	0.0240	0.0230	0.0240	5,658,056	-0.0010	4.00
WTC	Wisetech Global Limited	23.00	22.48	22.63	490,523	-0.67	2.88
WTCKOA	Wisetech Global Limited	4.700	4.700	4.700	500	-0.240	4.86
WTCKOB	Wisetech Global Limited	15.54	15.54	15.54	0	0.00	0.00
WTCKOC	Wisetech Global Limited	10.15	10.15	10.15	0	0.00	0.00
WTCKOD	Wisetech Global Limited	7.720	7.720	7.720	178	-0.660	7.88
WTCKOR	Wisetech Global Limited	5.730	5.730	5.730	0	0.000	0.00
WTCKOS	Wisetech Global Limited	7.490	7.490	7.490	0	0.000	0.00
WVOL	WVOL	32.51	32.35	32.51	17,924	0.12	0.37
WWG	WWG	0.2050	0.2050	0.2050	2,500	-0.0250	10.87
WWI	West Wits Mining Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
WXHG	WXHG	22.57	22.55	22.57	1,457	-0.11	0.49
WXOZ	SPDR S&P World Ex Australia Fund	31.75	31.73	31.73	222	-0.18	0.56
WZR	Wisr Limited	0.1970	0.1600	0.1900	16,308,569	0.0300	18.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.87.147.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,628	-123	1.58
DJI	25,490	-286	1.11
SP500	2,822	-34	1.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,282	10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83