Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.0901.0851.08535,607-0.0050.46 
WAAOWam Active Ltd0.00500.00500.005000.00000.00 
WAFWest African Resources Limited0.35000.33000.35003,711,2840.02006.06 
WALWavenet International Ltd0.00600.00600.006000.00000.00 
WAMWAM Capital Ltd2.3902.3802.380442,5360.0000.00 
WATWaterco Ltd2.0002.0002.00000.0000.00 
WAXWAX1.5251.5151.515225,5890.0000.00 
WBAWebster Ltd1.8501.7701.820358,638-0.0201.09 
WBAPAWebster PA1.3601.3601.36000.0000.00 
WBCWestpac Banking Corporation29.4629.0929.386,430,3570.311.07 
WBCBOAWestpac Banking Corporation28.0928.0928.0900.000.00 
WBCBOBWestpac Banking Corporation27.8527.8527.8500.000.00 
WBCBODWestpac Banking Corporation30.7830.7830.7800.000.00 
WBCBOFWestpac Banking Corporation30.0030.0030.0000.000.00 
WBCBOIWestpac Banking Corporation40.0140.0140.0100.000.00 
WBCBOJWestpac Banking Corporation40.1840.1840.1800.000.00 
WBCBONWestpac Banking Corporation35.0035.0035.0000.000.00 
WBCBOQWestpac Banking Corporation33.3433.3433.3400.000.00 
WBCBORWestpac Banking Corporation31.5731.5731.5700.000.00 
WBCHBWestpac Banking Corporation100.7100.3100.73,6790.00.02 
WBCKOAWestpac Banking Corporation3.0603.0103.06045,0000.2609.29 
WBCKOFWestpac Banking Corporation6.7506.7506.75000.0000.00 
WBCKOHWestpac Banking Corporation6.5406.5406.54000.0000.00 
WBCKOIWestpac Banking Corporation6.7606.7606.76000.0000.00 
WBCKOLWestpac Banking Corporation4.4204.3404.4202,1500.2405.74 
WBCKOPWestpac Banking Corporation4.9404.9404.94000.0000.00 
WBCKOSWestpac Banking Corporation1.9101.9101.910500-1.58045.27 
WBCKOUWestpac Banking Corporation5.9105.9105.91000.0000.00 
WBCKOXWestpac Banking Corporation6.0806.0806.08000.0000.00 
WBCKOZWestpac Banking Corporation8.2008.2008.20000.0000.00 
WBCLOAWestpac Banking Corporation2.1601.9102.04052,2000.35521.07 
WBCLOCWestpac Banking Corporation0.77500.77500.775000.00000.00 
WBCLODWestpac Banking Corporation2.8802.8802.88010,0000.84041.18 
WBCLOEWestpac Banking Corporation3.0403.0403.04000.0000.00 
WBCLOFWestpac Banking Corporation5.1005.1005.1001,0001.78053.61 
WBCLOPWestpac Banking Corporation4.8604.8604.86000.0000.00 
WBCLOQWestpac Banking Corporation0.60000.60000.600012,000-0.460043.40 
WBCLORWestpac Banking Corporation0.73500.73500.735000.00000.00 
WBCLOSWestpac Banking Corporation1.6901.6901.69000.0000.00 
WBCLOTWestpac Banking Corporation1.7651.7651.7657,2200.985126.28 
WBCLOUWestpac Banking Corporation4.4004.4004.40000.0000.00 
WBCMOBWestpac Banking Corporation4.2504.2504.25000.0000.00 
WBCMOPWestpac Banking Corporation7.2207.2207.22000.0000.00 
WBCMOQWestpac Banking Corporation9.6009.6009.60000.0000.00 
WBCMOSWestpac Banking Corporation11.4511.4511.4500.000.00 
WBCPDWestpac Banking Corporation100.9100.7100.715,989-0.30.28 
WBCPEWestpac Banking Corporation98.7598.0198.505,482-0.150.15 
WBCPFWestpac Banking Corporation102.2101.8102.113,1780.20.24 
WBCPGWestpac Banking Corporation104.6104.2104.67,7610.10.10 
WBCPHWestpac Banking Corporation96.0095.6395.6315,126-0.140.15 
WBCQOAWestpac Banking Corporation3.8103.6803.8106,0000.2507.02 
WBEWhitebark Energy Ltd0.00600.00600.0060266,3830.00000.00 
WBTWeebit Nano Ltd0.06700.06300.06301,216,284-0.00304.55 
WCNWhite Cliff Nickel Ltd0.00200.00200.00204,397,9340.00000.00 
WCNOBWhite Cliff Minerals Limited0.00100.00100.001000.00000.00 
WCNOCWhite Cliff Minerals Limited0.00100.00100.001000.00000.00 
WDEWealth Defender Equities Limited0.84500.84000.845066,0000.00500.60 
WDMFWDMF32.8432.6732.8011,162-0.421.26 
WEBWebjet Ltd14.2413.9214.00533,413-0.161.13 
WEBKOCWebjet Limited2.6702.6702.67000.0000.00 
WEBKODWebjet Limited4.9904.9904.99000.0000.00 
WEBKORWebjet Limited1.4351.4351.43500.0000.00 
WEBKOSWebjet Limited1.3451.3451.3454,000-1.14545.98 
WECWhite Energy Company Ltd0.04400.04300.0440109,7590.004010.00 
WELWinchester Energy Ltd0.03000.02800.028034,314-0.00309.68 
WEMGWEMG21.1921.1421.191,094-0.301.40 
WESWesfarmers Ltd49.3848.5649.202,424,1060.420.86 
WESBOIWesfarmers Limited51.9951.9951.9900.000.00 
WESBOJWesfarmers Limited50.1950.1950.1900.000.00 
WESBONWesfarmers Limited49.0749.0749.0700.000.00 
WESKOAWesfarmers Limited7.9407.9407.94000.0000.00 
WESKOCWesfarmers Limited8.9308.9308.93000.0000.00 
WESKOFWesfarmers Limited11.6211.6211.6200.000.00 
WESKOGWesfarmers Limited11.5411.5411.5400.000.00 
WESKOHWesfarmers Limited15.2715.2715.2700.000.00 
WESKOPWesfarmers Limited5.0105.0105.01000.0000.00 
WESKOSWesfarmers Limited7.9507.9507.95000.0000.00 
WESKOTWesfarmers Limited8.2108.2108.21000.0000.00 
WESKOUWesfarmers Limited4.8704.8704.87000.0000.00 
WESKOVWesfarmers Limited5.1705.1705.17015,000-1.71024.85 
WESKOWWesfarmers Limited8.9708.9708.97000.0000.00 
WESLOAWesfarmers Limited2.5602.5602.56000.0000.00 
WESLOBWesfarmers Limited2.7902.7902.79000.0000.00 
WESLOCWesfarmers Limited1.1001.1001.10000.0000.00 
WESLODWesfarmers Limited3.7703.7703.77000.0000.00 
WESLOEWesfarmers Limited3.7203.7203.72000.0000.00 
WESLOPWesfarmers Limited3.8203.8203.82000.0000.00 
WESLOQWesfarmers Limited3.0002.3802.5507,5000.1506.25 
WESLORWesfarmers Limited1.0901.0901.09000.0000.00 
WESLOSWesfarmers Limited1.8551.8551.85500.0000.00 
WESLOVWesfarmers Limited0.94000.94000.940000.00000.00 
WFDWestfield Corporation8.8408.8408.84000.0000.00 
WFDBOIWestfield Corporation10.0910.0910.0900.000.00 
WFDBONWestfield Corporation7.2007.2007.20000.0000.00 
WFDBOPWestfield Corporation9.9509.9509.95000.0000.00 
WFDBORWestfield Corporation9.7809.7809.78000.0000.00 
WFDKOBWestfield Corporation0.95500.95500.955000.00000.00 
WFDKOCWestfield Corporation2.3402.3402.34000.0000.00 
WFDKODWestfield Corporation1.2901.2901.29000.0000.00 
WFDKOEWestfield Corporation1.3851.3751.37510,050-0.1057.09 
WFDKOPWestfield Corporation1.3301.3301.33000.0000.00 
WFDKOSWestfield Corporation1.4701.4701.47000.0000.00 
WFDKOTWestfield Corporation2.3202.3202.32000.0000.00 
WFEWinmar Resources Limited0.02400.02400.024000.00000.00 
WGBWam Global Limited2.2002.1802.200749,1450.0100.46 
WGFWatermark Global Leaders Fund Limited0.92500.92000.9200174,4510.00000.00 
WGFOWatermark Global Leaders Fund Limited0.00100.00100.001031,8180.00000.00 
WGLWangle Technologies Limited0.00300.00300.00305,200,0000.00000.00 
WGNWagners Holding Company Limited4.4104.2404.24037,403-0.1002.30 
WGXWestgold Resources Limited.1.7951.7301.790269,2180.0351.99 
WGXOWestgold Resources Limited.0.18500.18500.18508,1610.00000.00 
WHAWattle Health Australia Limited1.0901.0601.070717,653-0.0252.28 
WHCWhitehaven Coal Ltd5.7005.5705.65017,066,532-0.0701.22 
WHCKOAWhitehaven Coal Limited1.0451.0451.04500.0000.00 
WHCKOBWhitehaven Coal Limited1.0951.0951.09500.0000.00 
WHCKOCWhitehaven Coal Limited1.5001.5001.50000.0000.00 
WHCKODWhitehaven Coal Limited1.4701.4701.47000.0000.00 
WHCKOFWhitehaven Coal Limited1.4551.4551.45500.0000.00 
WHCKOQWhitehaven Coal Limited1.3901.3901.39000.0000.00 
WHCKORWhitehaven Coal Limited1.3951.3951.395300-0.31518.42 
WHCKOUWhitehaven Coal Limited1.4601.4601.46000.0000.00 
WHCKOYWhitehaven Coal Limited3.1403.1403.14000.0000.00 
WHFWhitefield Ltd4.6004.6004.6006,8200.0100.22 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited102.7102.2102.7700-0.10.10 
WHKWhitehawk Limited0.07100.06700.0700396,6740.00609.38 
WICWestoz Investment Company Limited1.1801.1701.18043,634-0.0100.84 
WICOCWestoz Investment Company Limited0.11500.11500.11502,5000.00504.55 
WKTWalkabout Resources Ltd0.15000.14000.1400164,402-0.00503.45 
WKTOAWalkabout Resources Ltd0.07000.06900.0690350,260-0.00101.43 
WLCWollongong Coal Limited0.00600.00600.006017,090-0.001014.29 
WLDWellard Limited0.10500.10000.1000362,021-0.00504.76 
WLEWam Leaders Limited1.1501.1351.1401,970,810-0.0050.44 
WLFWolf Minerals Ltd0.05200.05000.050062,044-0.00203.85 
WLLWellcom Group Ltd4.4404.4004.440680.0200.45 
WMCWonhe Multimedia Commerce Ltd0.06100.06100.061000.00000.00 
WMIWam Microcap Limited1.4601.4301.43095,242-0.0100.69 
WMKWatermark Market Neutral Fund Limited0.81000.80500.8100124,6540.00000.00 
WMLWestcoast Mining Ltd0.10500.10000.100011,600-0.00504.76 
WNDWindlab Limited1.6601.6451.65095,109-0.0050.30 
WNRWingara Ag Ltd0.31000.30000.310065,0000.01003.33 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOFWolf Petroleum Ltd0.01200.00900.0120227,0000.002020.00 
WOFOAWolf Petroleum Ltd0.00100.00100.001000.00000.00 
WORWorleyParsons Ltd17.4016.8116.85634,264-0.543.11 
WORKOAWorleyparsons Limited7.7307.7307.73000.0000.00 
WORKOBWorleyparsons Limited9.5709.5709.57000.0000.00 
WORKODWorleyparsons Limited2.7302.7302.73000.0000.00 
WORKOSWorleyparsons Limited4.0504.0504.05000.0000.00 
WOWWoolworths Ltd30.0429.8529.961,668,5440.020.07 
WOWBOIWoolworths Limited30.9730.9730.9700.000.00 
WOWBONWoolworths Limited28.5928.5928.5900.000.00 
WOWBORWoolworths Limited31.2531.2531.2500.000.00 
WOWKOCWoolworths Limited2.9602.9602.96000.0000.00 
WOWKOFWoolworths Limited7.1507.1507.15000.0000.00 
WOWKOGWoolworths Limited3.4103.4103.41000.0000.00 
WOWKOQWoolworths Limited2.2602.2602.26000.0000.00 
WOWKORWoolworths Limited3.4203.4203.42000.0000.00 
WOWKOSWoolworths Limited2.8202.8202.82000.0000.00 
WOWKOTWoolworths Limited1.9401.9401.9404,000-0.38016.38 
WOWKOUWoolworths Limited4.5704.5704.57000.0000.00 
WOWKOVWoolworths Limited9.1809.1809.18000.0000.00 
WPGWestern Plains Gold Ltd0.01500.01500.01502,495,0440.00000.00 
WPLWoodside Petroleum Ltd34.9734.3534.371,976,725-0.531.52 
WPLBOAWoodside Petroleum Limited35.8235.8235.8200.000.00 
WPLBOBWoodside Petroleum Limited35.2235.2235.2200.000.00 
WPLBOIWoodside Petroleum Limited37.1137.1137.1100.000.00 
WPLBONWoodside Petroleum Limited38.8138.8138.8100.000.00 
WPLBORWoodside Petroleum Limited36.7736.7736.7700.000.00 
WPLKOAWoodside Petroleum Limited2.9002.9002.90000.0000.00 
WPLKOBWoodside Petroleum Limited7.1407.1407.14000.0000.00 
WPLKOCWoodside Petroleum Limited8.7408.7408.74000.0000.00 
WPLKODWoodside Petroleum Limited11.9711.9711.9700.000.00 
WPLKOEWoodside Petroleum Limited7.5307.5307.53000.0000.00 
WPLKOGWoodside Petroleum Limited7.8007.8007.80000.0000.00 
WPLKOIWoodside Petroleum Limited2.6602.6602.66000.0000.00 
WPLKOJWoodside Petroleum Limited6.1306.1306.13000.0000.00 
WPLKOKWoodside Petroleum Limited4.8304.7304.7302,300-0.66012.24 
WPLKOPWoodside Petroleum Limited8.7108.7108.71000.0000.00 
WPLKOQWoodside Petroleum Limited6.0106.0106.01000.0000.00 
WPLKOSWoodside Petroleum Limited4.7604.7604.76000.0000.00 
WPLKOUWoodside Petroleum Limited3.9003.9003.90000.0000.00 
WPLKOWWoodside Petroleum Limited4.6904.6904.69000.0000.00 
WPLKOXWoodside Petroleum Limited10.5810.5810.5800.000.00 
WPLLOAWoodside Petroleum Limited2.9202.9202.92000.0000.00 
WPLLODWoodside Petroleum Limited1.6251.6251.62500.0000.00 
WPLLOEWoodside Petroleum Limited4.5704.5704.57000.0000.00 
WPLLOFWoodside Petroleum Limited3.2203.2203.22000.0000.00 
WPLLOGWoodside Petroleum Limited6.0206.0206.02000.0000.00 
WPLLOPWoodside Petroleum Limited4.5304.5304.53000.0000.00 
WPLLOQWoodside Petroleum Limited1.2101.2101.21000.0000.00 
WPLLOTWoodside Petroleum Limited3.8003.8003.80000.0000.00 
WPLLOUWoodside Petroleum Limited4.2404.2404.24000.0000.00 
WPLLOVWoodside Petroleum Limited2.5002.5002.50000.0000.00 
WPLQOPWoodside Petroleum Limited4.2004.2004.20000.0000.00 
WPPWpp Aunz Ltd1.0621.0151.0601,035,1230.0504.95 
WQWWinha Commerce And Trade Intl Limited0.55000.55000.550000.00000.00 
WRMWhite Rock Minerals Limited0.00800.00800.00802,266,5400.00000.00 
WRRWorld Reach Ltd0.15000.15000.150000.00000.00 
WSAWestern Areas NL3.5303.4203.4702,046,120-0.0401.14 
WSAKOAWestern Areas Nl0.95000.95000.950000.00000.00 
WSAKODWestern Areas Limited0.31000.31000.310010,000-0.165034.74 
WSAKOPWestern Areas Nl1.1751.1751.17500.0000.00 
WSAKORWestern Areas Limited1.4801.4801.48000.0000.00 
WSIWeststar Industrial Limited0.01900.01700.0190220,0000.00000.00 
WSIOWeststar Industrial Limited0.00200.00200.002000.00000.00 
WTCWisetech Global Limited17.6716.7316.80615,415-0.693.95 
WTCKOBWisetech Global Limited7.5607.5607.56000.0000.00 
WTCKOCWisetech Global Limited5.5005.2405.2401,4100.3306.72 
WTCKODWisetech Global Limited5.6805.6805.68000.0000.00 
WTCKOEWisetech Global Limited3.0502.7502.7503,750-2.74049.91 
WTPWatpac Ltd0.73500.72500.735015,2650.00500.68 
WVOLWVOL29.1629.1229.131,168-0.260.88 
WWIWest Wits Mining Ltd0.01700.01700.0170125,0000.00000.00 
WXHGWXHG22.7922.7322.792,795-0.140.61 
WXOZSPDR S&P World Ex Australia Fund30.1230.0830.08599-0.331.09 
WZRWisr Limited0.02300.02000.02202,341,4530.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83