Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.1551.1501.15035,3500.0000.00 
WAAOWam Active Ltd0.01100.01100.011000.00000.00 
WAFWest African Resources Limited0.40000.38000.3900637,3430.00000.00 
WALWavenet International Ltd0.00600.00600.006000.00000.00 
WAMWAM Capital Ltd2.5002.4902.500299,0920.0000.00 
WATWaterco Ltd2.0002.0002.00000.0000.00 
WAXWAX1.5851.5601.585138,0160.0201.28 
WBAWebster Ltd1.4101.3801.40087,4530.0000.00 
WBAPAWebster PA1.3501.3501.3503420.0000.00 
WBCWestpac Banking Corporation30.5730.3030.494,956,5300.270.89 
WBCBOIWestpac Banking Corporation36.6336.6336.6300.000.00 
WBCBOJWestpac Banking Corporation39.0439.0439.0400.000.00 
WBCBONWestpac Banking Corporation35.8435.8435.8400.000.00 
WBCBORWestpac Banking Corporation31.8831.8831.8800.000.00 
WBCHBWestpac Banking Corporation100.7100.5100.56,501-0.30.30 
WBCKOAWestpac Banking Corporation1.5551.5551.55500.0000.00 
WBCKOBWestpac Banking Corporation3.8803.8803.88040,0000.2908.08 
WBCKOEWestpac Banking Corporation2.9402.8102.93029,8390.2308.52 
WBCKOFWestpac Banking Corporation7.5307.5307.53000.0000.00 
WBCKOHWestpac Banking Corporation7.3307.3307.33000.0000.00 
WBCKOIWestpac Banking Corporation8.4408.4408.44000.0000.00 
WBCKOJWestpac Banking Corporation2.3002.2002.30030,0000.33016.75 
WBCKOLWestpac Banking Corporation5.0405.0405.0405,0000.2906.11 
WBCKOPWestpac Banking Corporation3.8203.8203.82000.0000.00 
WBCKORWestpac Banking Corporation4.4004.4004.40000.0000.00 
WBCKOUWestpac Banking Corporation5.0305.0305.03000.0000.00 
WBCKOXWestpac Banking Corporation5.1705.1705.17000.0000.00 
WBCKOZWestpac Banking Corporation4.9104.9104.91000.0000.00 
WBCLOAWestpac Banking Corporation1.3001.3001.30000.0000.00 
WBCLOCWestpac Banking Corporation2.4402.3402.44013,9560.1607.02 
WBCLODWestpac Banking Corporation5.7905.7905.79000.0000.00 
WBCLOIWestpac Banking Corporation0.85000.85000.850000.00000.00 
WBCLOJWestpac Banking Corporation1.2301.1401.23014,000-0.1057.87 
WBCLOPWestpac Banking Corporation2.7202.7202.72000.0000.00 
WBCLORWestpac Banking Corporation2.6002.6002.60000.0000.00 
WBCLOUWestpac Banking Corporation4.0404.0404.04000.0000.00 
WBCMOBWestpac Banking Corporation5.9505.9505.95000.0000.00 
WBCMOPWestpac Banking Corporation7.5207.5207.52000.0000.00 
WBCMOQWestpac Banking Corporation9.6009.6009.60000.0000.00 
WBCMOSWestpac Banking Corporation8.3908.3908.39000.0000.00 
WBCPCWestpac Banking Corporation101.2101.1101.110,4960.00.02 
WBCPDWestpac Banking Corporation102.0101.5102.011,3980.50.47 
WBCPEWestpac Banking Corporation99.7999.5099.7911,6280.410.41 
WBCPFWestpac Banking Corporation103.7103.2103.39,386-0.10.10 
WBCPGWestpac Banking Corporation106.6106.4106.512,748-0.10.05 
WBCQOAWestpac Banking Corporation5.9705.9705.97000.0000.00 
WBEWhitebark Energy Ltd0.00900.00900.00901,778,1830.00000.00 
WBTWeebit Nano Ltd0.05900.05600.05801,403,0140.00305.45 
WCNWhite Cliff Nickel Ltd0.00300.00300.00301,569,4440.00000.00 
WCNOBWhite Cliff Minerals Limited0.00100.00100.001000.00000.00 
WDEWealth Defender Equities Limited0.89000.89000.890014,973-0.00500.56 
WDMFWDMF30.9730.9730.97650.000.00 
WEBWebjet Ltd12.1711.7811.781,239,130-0.231.92 
WEBKOCWebjet Limited3.9103.7503.84022,0000.0000.00 
WEBKODWebjet Limited2.7202.7202.72000.0000.00 
WEBKOPWebjet Limited2.4602.4602.46000.0000.00 
WEBKOQWebjet Limited1.00001.00001.0000140-2.150068.25 
WECWhite Energy Company Ltd0.07100.07100.071000.00000.00 
WELWinchester Energy Ltd0.05600.05600.056000.00000.00 
WEMGWEMG22.4522.3522.454,8950.110.49 
WESWesfarmers Ltd42.6042.0342.532,859,6640.651.55 
WESBOIWesfarmers Limited43.9843.9843.9800.000.00 
WESBOJWesfarmers Limited47.9847.9847.9800.000.00 
WESBONWesfarmers Limited44.6244.6244.6200.000.00 
WESKOAWesfarmers Limited6.0106.0106.010250-0.1903.06 
WESKOCWesfarmers Limited7.7007.7007.70000.0000.00 
WESKOFWesfarmers Limited5.8405.8405.84000.0000.00 
WESKOGWesfarmers Limited11.5411.5411.5400.000.00 
WESKOHWesfarmers Limited15.2715.2715.2700.000.00 
WESKOPWesfarmers Limited9.2509.2509.25000.0000.00 
WESKORWesfarmers Limited11.5011.5011.5000.000.00 
WESKOVWesfarmers Limited14.3014.3014.3000.000.00 
WESKOWWesfarmers Limited7.2806.9006.9006,500-0.4506.12 
WESKOXWesfarmers Limited8.2508.2508.2503,000-1.24013.07 
WESLOAWesfarmers Limited2.5602.5602.56000.0000.00 
WESLOBWesfarmers Limited3.7003.7003.70000.0000.00 
WESLOCWesfarmers Limited3.5903.5903.59000.0000.00 
WESLODWesfarmers Limited2.7202.7202.7205,0000.2208.80 
WESLOEWesfarmers Limited2.3002.3002.30000.0000.00 
WESLOPWesfarmers Limited5.0805.0805.0808501.33035.47 
WESLOQWesfarmers Limited2.6002.6002.60000.0000.00 
WESLORWesfarmers Limited2.2502.2502.25000.0000.00 
WESLOVWesfarmers Limited3.2002.9202.92010,000-0.53015.36 
WFDWestfield Corporation8.7908.6308.7406,259,5010.1401.63 
WFDBOIWestfield Corporation9.8909.8909.8904,0000.0100.10 
WFDBONWestfield Corporation7.2007.2007.20000.0000.00 
WFDBOPWestfield Corporation10.00010.00010.00000.0000.00 
WFDBORWestfield Corporation9.7809.7809.78000.0000.00 
WFDKOBWestfield Corporation0.95500.95500.955000.00000.00 
WFDKOCWestfield Corporation2.3402.3402.34000.0000.00 
WFDKODWestfield Corporation1.2901.2901.29000.0000.00 
WFDKOEWestfield Corporation1.3001.3001.30000.0000.00 
WFDKOPWestfield Corporation1.3301.3301.33000.0000.00 
WFDKOSWestfield Corporation1.4701.4701.47000.0000.00 
WFDKOTWestfield Corporation2.3202.3202.32000.0000.00 
WFEWinmar Resources Limited0.00700.00500.006010,167,7360.00000.00 
WGFWatermark Global Leaders Fund Limited0.89500.88500.8950163,0040.01001.13 
WGFOWatermark Global Leaders Fund Limited0.00200.00200.002075,0000.00000.00 
WGLWangle Technologies Limited0.00900.00900.00901,000,0000.00000.00 
WGNWagners Holding Company Limited4.2604.1104.120292,000-0.1403.29 
WGXWestgold Resources Limited.1.5351.4751.520534,0240.0302.01 
WGXOWestgold Resources Limited.0.22000.22000.22005,0000.020010.00 
WHAWattle Health Australia Limited2.6902.5002.6801,381,8080.1907.63 
WHCWhitehaven Coal Ltd4.4604.2704.3004,695,285-0.1403.15 
WHCKOAWhitehaven Coal Limited1.0451.0451.04500.0000.00 
WHCKOBWhitehaven Coal Limited1.0951.0951.09500.0000.00 
WHCKOCWhitehaven Coal Limited1.2451.2451.24500.0000.00 
WHCKODWhitehaven Coal Limited1.3501.3501.35000.0000.00 
WHCKOFWhitehaven Coal Limited1.1651.1651.16500.0000.00 
WHCKOPWhitehaven Coal Limited2.1802.1802.18000.0000.00 
WHCKOUWhitehaven Coal Limited1.9801.8951.97040,0000.0201.03 
WHCKOXWhitehaven Coal Limited1.8701.8701.87000.0000.00 
WHFWhitefield Ltd4.7004.6504.6809,6670.0000.00 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited104.9104.9104.900.00.00 
WHKWhitehawk Limited0.18000.17500.1750174,744-0.00502.78 
WICWestoz Investment Company Limited1.1301.1251.13027,9880.0000.00 
WICOCWestoz Investment Company Limited0.08500.08500.08501,5630.00000.00 
WKTWalkabout Resources Ltd0.09400.09300.0940251,5320.00202.17 
WKTOAWalkabout Resources Ltd0.03400.03400.034033,3340.00000.00 
WLCWollongong Coal Limited0.01100.01100.011000.00000.00 
WLDWellard Limited0.14500.14500.1450105,2180.00000.00 
WLEWam Leaders Limited1.1701.1601.165695,8020.0000.00 
WLFWolf Minerals Ltd0.05600.05500.055085,6720.00203.77 
WLLWellcom Group Ltd5.0904.9505.05018,6260.0501.00 
WMCWonhe Multimedia Commerce Ltd0.12000.12000.120000.00000.00 
WMIWam Microcap Limited1.5201.5001.50574,4410.0050.33 
WMKWatermark Market Neutral Fund Limited0.82500.82000.820052,114-0.00500.61 
WNDWindlab Limited1.5101.4851.49064,495-0.0301.97 
WNRWingara Ag Ltd0.31000.31000.31004,8000.00000.00 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOFWolf Petroleum Ltd0.01400.01400.014000.00000.00 
WOFOAWolf Petroleum Ltd0.00100.00100.0010300,0000.00000.00 
WORWorleyParsons Ltd15.5615.2415.391,025,5270.020.13 
WORKOAWorleyparsons Limited5.7505.7505.75000.0000.00 
WORKOBWorleyparsons Limited9.5709.5709.57000.0000.00 
WORKOCWorleyparsons Limited3.0603.0603.06000.0000.00 
WORKOPWorleyparsons Limited6.2006.2006.20000.0000.00 
WORKOQWorleyparsons Limited4.2804.2804.28000.0000.00 
WORKORWorleyparsons Limited4.3704.3704.37000.0000.00 
WOWWoolworths Ltd27.7526.7426.929,214,146-0.722.60 
WOWBOIWoolworths Limited29.2029.2029.2000.000.00 
WOWBONWoolworths Limited28.5928.5928.5900.000.00 
WOWBORWoolworths Limited29.7629.7629.7600.000.00 
WOWKOBWoolworths Limited2.6602.6602.66000.0000.00 
WOWKOCWoolworths Limited2.4102.3002.41020,000-0.68022.01 
WOWKOFWoolworths Limited7.1507.1507.15000.0000.00 
WOWKOGWoolworths Limited3.3803.2103.38022,000-0.69016.95 
WOWKORWoolworths Limited6.7006.7006.70000.0000.00 
WOWKOSWoolworths Limited5.1104.5004.90026,0260.67015.84 
WOWKOUWoolworths Limited2.9102.9102.91000.0000.00 
WPGWestern Plains Gold Ltd0.02900.02700.02701,971,3120.00103.85 
WPLWoodside Petroleum Ltd28.6828.5428.585,787,1580.130.46 
WPLBOIWoodside Petroleum Limited37.1137.1137.1100.000.00 
WPLBONWoodside Petroleum Limited34.6034.6034.6000.000.00 
WPLBORWoodside Petroleum Limited31.4731.4731.4700.000.00 
WPLKOAWoodside Petroleum Limited9.5209.5209.52000.0000.00 
WPLKOBWoodside Petroleum Limited1.9351.9351.9352,0000.0000.00 
WPLKODWoodside Petroleum Limited2.5602.5602.5601,000-2.10045.06 
WPLKOFWoodside Petroleum Limited3.7503.7503.75000.0000.00 
WPLKOGWoodside Petroleum Limited3.7003.6103.70049,5000.1403.93 
WPLKOHWoodside Petroleum Limited3.7803.7803.78000.0000.00 
WPLKOJWoodside Petroleum Limited5.3405.2505.31021,8600.0901.72 
WPLKOKWoodside Petroleum Limited4.4904.4104.49046,6000.1603.70 
WPLKOPWoodside Petroleum Limited10.4010.4010.4000.000.00 
WPLKORWoodside Petroleum Limited7.2007.2007.20000.0000.00 
WPLKOSWoodside Petroleum Limited7.4107.4107.41000.0000.00 
WPLKOTWoodside Petroleum Limited5.3405.3405.34000.0000.00 
WPLKOUWoodside Petroleum Limited9.2109.2109.21000.0000.00 
WPLKOWWoodside Petroleum Limited8.1308.1308.13000.0000.00 
WPLLOAWoodside Petroleum Limited2.2602.2602.26000.0000.00 
WPLLOCWoodside Petroleum Limited2.8702.8702.87000.0000.00 
WPLLOEWoodside Petroleum Limited3.2403.2403.24000.0000.00 
WPLLOFWoodside Petroleum Limited4.4404.4404.44000.0000.00 
WPLLOPWoodside Petroleum Limited5.0005.0005.00000.0000.00 
WPLLOTWoodside Petroleum Limited2.9402.9402.94000.0000.00 
WPLLOUWoodside Petroleum Limited4.0804.0804.08000.0000.00 
WPLLOVWoodside Petroleum Limited3.3103.3103.31000.0000.00 
WPLQOPWoodside Petroleum Limited7.5307.5307.53000.0000.00 
WPLRWoodside Petroleum Limited1.8201.5501.770502,8370.24015.69 
WPPWpp Aunz Ltd0.97000.94500.9650681,1210.04504.89 
WQWWinha Commerce And Trade Intl Limited0.55000.55000.550000.00000.00 
WRGWater Resources Group Limited0.67000.67000.67001350.00000.00 
WRMWhite Rock Minerals Limited0.01200.01100.0120460,1520.00000.00 
WRRWorld Reach Ltd0.14000.14000.140000.00000.00 
WSAWestern Areas NL3.1803.1103.1201,715,9300.0000.00 
WSAKOAWestern Areas Nl0.63500.63500.635000.00000.00 
WSAKODWestern Areas Limited1.4501.4501.45000.0000.00 
WSAKOPWestern Areas Nl1.3201.3201.32000.0000.00 
WSAKOQWestern Areas Limited0.79500.79500.795000.00000.00 
WSIWeststar Industrial Limited0.01900.01900.019000.00000.00 
WSIOWeststar Industrial Limited0.00500.00500.005000.00000.00 
WTCWisetech Global Limited11.5710.5211.541,878,5100.847.85 
WTPWatpac Ltd0.68000.66500.670077,575-0.01502.19 
WVOLWVOL27.2027.2027.204110.040.15 
WWIWest Wits Mining Ltd0.02000.02000.02001,540,3260.00000.00 
WXHGWXHG22.3922.3122.378090.241.08 
WXOZSPDR S&P World Ex Australia Fund28.4928.3428.496,5420.270.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.29.208
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23