List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0780	0.0700	0.0710	1.35M	-0.0120	14.46
WA1	WA1 Resources Ltd.	14.91	14.14	14.45	242.7K	-0.29	1.97
WAA		1.0100	0.9950	0.9950	290.6K	0.0000	0.00
WAF	West African Resources Ltd.	3.520	3.440	3.440	104.6K	-0.020	0.58
WAG	Australian Wealth Advisors Group	0.5500	0.5500	0.5500	0	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
WAM		1.750	1.730	1.735	716.8K	0.005	0.29
WAR	WAM Strategic Value Limited	1.175	1.160	1.160	142.3K	-0.010	0.85
WAT	Waterco Ltd.	5.500	5.500	5.500	1	0.000	0.00
WAX		1.160	1.130	1.140	341.1K	0.005	0.44
WBC	Westpac Banking Corporation	39.76	39.33	39.73	5.04M	-0.29	0.72
WBCIOB		18.67	18.67	18.67	0	0.00	0.00
WBCJOA		16.32	16.32	16.32	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		18.88	18.88	18.88	0	0.00	0.00
WBCJOI		13.57	13.57	13.57	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOC		5.230	5.230	5.230	0	0.000	0.00
WBCKOE	Westpac Banking Corporation	4.300	4.300	4.300	0	0.000	0.00
WBCKOF	Westpac Banking Corporation	4.330	4.330	4.330	2.5K	0.000	0.00
WBCKOG		5.050	5.050	5.050	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOQ		7.570	7.570	7.570	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	7.030	7.030	7.030	0	0.000	0.00
WBCKOS	Westpac Banking Corporation	7.500	7.500	7.500	0	0.000	0.00
WBCKOT		12.70	12.70	12.70	0	0.00	0.00
WBCKOY		9.980	9.980	9.980	0	0.000	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		10.01	10.01	10.01	0	0.00	0.00
WBCPJ	Westpac Banking Corporation	102.1	101.8	102.1	9.9K	0.5	0.47
WBCPK	Westpac Banking Corporation Preferred	103.1	102.6	103.1	12.4K	0.5	0.52
WBCPL	Westpac Banking Corporation Preferred	103.4	103.2	103.2	7.3K	0.1	0.14
WBCPM	Westpac Banking Corporation	105.0	104.3	105.0	17.5K	0.5	0.44
WBCSO3		30.13	30.13	30.13	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		17.33	17.33	17.33	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	1.900	1.900	1.900	0	0.000	0.00
WBCWOE		0.5600	0.5600	0.5600	0	0.0000	0.00
WBCWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WBCWOT		0.3400	0.3400	0.3400	0	0.0000	0.00
WBCWOU		0.1800	0.1800	0.1800	50.0K	0.0050	2.86
WBND	Western Asset Total Return ETF	49.88	49.77	49.87	24.8K	-0.07	0.14
WBT	Weebit Nano Ltd.	4.160	4.000	4.060	818.0K	0.020	0.50
WC1	West Cobar Metals Ltd.	0.0200	0.0195	0.0200	56.9K	0.0000	0.00
WC1O		0.0090	0.0090	0.0090	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.4700	0.4300	0.4700	12.68M	0.0600	14.63
WCE	West Coast Silver Limited	0.1850	0.1700	0.1750	1.47M	-0.0050	2.78
WCMQ		9.910	9.790	9.790	94.1K	-0.120	1.21
WCN	White Cliff Minerals Ltd.	0.0150	0.0140	0.0140	1.37M	0.0010	7.69
WCNO		0.0030	0.0020	0.0020	395.0K	-0.0010	33.33
WDIV		21.61	21.53	21.53	4.4K	0.05	0.23
WDMF		51.88	51.70	51.83	606	0.21	0.41
WDS	Woodside Energy Group Ltd.	33.15	32.61	32.73	8.91M	-0.08	0.24
WDSIOB		19.51	19.51	19.51	0	0.00	0.00
WDSIOD		13.99	13.99	13.99	0	0.00	0.00
WDSJOD		18.94	18.94	18.94	0	0.00	0.00
WDSKOA	Woodside Energy Group Ltd	10.68	10.68	10.68	0	0.00	0.00
WDSKOB		15.29	15.29	15.29	0	0.00	0.00
WDSKOC		8.210	8.210	8.210	500	0.140	1.73
WDSKOD		11.61	11.61	11.61	0	0.00	0.00
WDSKOE	WDSKOE	7.360	7.360	7.360	284	-1.170	13.72
WDSKOG		6.520	6.520	6.520	0	0.000	0.00
WDSKOL		17.92	17.92	17.92	0	0.00	0.00
WDSKOP		15.84	15.84	15.84	0	0.00	0.00
WDSKOQ	Woodside Energy Group Ltd	11.02	11.02	11.02	0	0.00	0.00
WDSKOR	Woodside Energy Group Ltd	14.14	14.14	14.14	0	0.00	0.00
WDSKOT	WDSKOT	6.030	6.030	6.030	0	0.000	0.00
WDSKOU		6.390	6.390	6.390	0	0.000	0.00
WDSKOW		5.770	5.770	5.770	0	0.000	0.00
WDSSO2		24.16	24.16	24.16	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		25.84	25.84	25.84	0	0.00	0.00
WDSSOC		23.59	23.59	23.59	0	0.00	0.00
WDSSOD		22.55	22.55	22.55	0	0.00	0.00
WDSSOE		9.420	9.420	9.420	0	0.000	0.00
WDSSOF		15.48	15.48	15.48	0	0.00	0.00
WDSSOG		22.92	22.92	22.92	0	0.00	0.00
WDSSOH		32.79	32.79	32.79	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		2.500	2.500	2.500	0	0.000	0.00
WDSWOB		2.170	2.170	2.170	3.0K	0.000	0.00
WDSWOE		1.250	1.250	1.250	0	0.000	0.00
WDSWOF		1.005	1.005	1.005	0	0.000	0.00
WDSWOP		0.1650	0.1650	0.1650	0	0.0000	0.00
WDSWOQ		0.1550	0.1550	0.1550	0	0.0000	0.00
WEB	Web Travel Group Ltd.	2.980	2.870	2.900	1.98M	-0.080	2.68
WEBKOA	Webjet Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
WEBKOQ		1.805	1.805	1.805	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0025	0.0025	0.0025	1.0M	0.0005	25.00
WEMG		29.55	29.30	29.49	182	0.19	0.65
WES	Wesfarmers Ltd.	73.15	72.04	72.85	2.25M	-1.21	1.63
WESIOB		41.95	41.95	41.95	0	0.00	0.00
WESIOD		9.140	9.140	9.140	0	0.000	0.00
WESJOB		43.15	43.15	43.15	0	0.00	0.00
WESJOD		29.04	29.04	29.04	2.0K	-1.92	6.20
WESJOE		51.50	51.50	51.50	0	0.00	0.00
WESKOB		9.970	9.970	9.970	0	0.000	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOD	Wesfarmers Limited	15.93	15.93	15.93	0	0.00	0.00
WESKOH		20.13	20.13	20.13	1.0K	-1.84	8.38
WESKOP	Wesfarmers Limited	19.63	19.63	19.63	0	0.00	0.00
WESKOQ		25.65	25.65	25.65	2.4K	1.71	7.14
WESSO2		25.00	25.00	25.00	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOA		1.230	1.230	1.230	0	0.000	0.00
WESWOB		0.5800	0.5800	0.5800	0	0.0000	0.00
WGB		2.200	2.180	2.180	111.6K	0.000	0.00
WGN	Wagners Holding Company Limited	4.380	4.135	4.180	216.6K	-0.100	2.34
WGR	Western Gold Resources Ltd.	0.1600	0.1575	0.1600	120.2K	0.0050	3.23
WGX	Westgold Resources Ltd.	6.360	6.220	6.300	4.89M	-0.170	2.63
WGXJOA		0.9750	0.9750	0.9750	0	0.0000	NaN
WGXKOC		4.120	4.120	4.120	0	0.000	0.00
WGXKOD	WGXKOD	0.9600	0.9600	0.9600	0	0.0000	0.00
WHC	Whitehaven Coal Ltd.	8.520	7.960	8.000	7.11M	-0.420	4.99
WHCJOA		4.560	4.560	4.560	0	0.000	0.00
WHCJOB		3.110	3.080	3.110	16.2K	-0.470	13.13
WHCJOD		4.930	4.930	4.930	0	0.000	0.00
WHCKOA	Whitehaven Coal Limited	2.120	1.955	1.955	8.1K	-0.445	18.54
WHCKOB		1.925	1.925	1.925	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.680	1.680	1.680	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	2.970	2.970	2.970	0	0.000	0.00
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		3.340	3.340	3.340	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		4.990	4.910	4.960	80.1K	-0.030	0.60
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.375	1.350	1.355	215.2K	-0.015	1.09
WHK	WhiteHawk Limited	0.0080	0.0080	0.0080	712	0.0000	0.00
WHKOA		0.0020	0.0020	0.0020	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.4900	0.4650	0.4850	391.5K	0.0100	2.11
WIN	Win Metals Ltd.	0.0250	0.0240	0.0250	864.8K	0.0010	4.17
WINO		0.0040	0.0040	0.0040	0	0.0000	0.00
WIRE		24.77	24.32	24.33	130.1K	-0.31	1.26
WJL	Webjet Group Ltd.	0.5950	0.5750	0.5750	892.9K	-0.0050	0.86
WLE		1.345	1.323	1.330	732.6K	-0.005	0.37
WLEJOB		0.3100	0.3100	0.3100	0	0.0000	0.00
WLEJOC		0.5450	0.5450	0.5450	0	0.0000	0.00
WLEJOD		0.2550	0.2550	0.2550	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	0.9800	0.9650	0.9750	140.6K	0.0025	0.26
WMG	Western Mines Group Ltd.	0.1950	0.1900	0.1900	21.6K	0.0000	0.00
WMI		1.580	1.560	1.565	128.9K	-0.010	0.63
WMX	Wiluna Mining Corp Ltd	1.640	1.615	1.615	269.6K	-0.005	0.31
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0800	0.0740	0.0800	39.5K	0.0060	8.11
WOA	Wide Open Agriculture Ltd	0.0140	0.0140	0.0140	35.1K	0.0000	0.00
WOAO		0.0020	0.0020	0.0020	0	0.0000	0.00
WOR	Worley Ltd.	11.90	11.64	11.82	1.52M	0.16	1.37
WORIOB		3.430	3.430	3.430	0	0.000	0.00
WORJOA		5.860	5.860	5.860	0	0.000	0.00
WORKOF		8.180	8.180	8.180	0	0.000	0.00
WORKOR		2.950	2.950	2.950	0	0.000	0.00
WORKOS		3.660	3.660	3.660	0	0.000	0.00
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WORSO1		6.150	6.150	6.150	0	0.000	0.00
WOT	Wotso Property REIT	0.6750	0.6500	0.6700	11.2K	0.0200	3.08
WOW	Woolworths Group Ltd.	36.88	36.37	36.79	3.13M	0.02	0.05
WOWIOB		22.95	22.95	22.95	0	0.00	0.00
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		13.62	13.62	13.62	0	0.00	0.00
WOWJOB		13.19	13.19	13.19	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		9.500	9.500	9.500	0	0.000	0.00
WOWKOD		13.82	13.82	13.82	0	0.00	0.00
WOWKOG		8.580	8.580	8.580	0	0.000	0.00
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOT		8.210	8.210	8.210	0	0.000	0.00
WOWKOX		8.030	8.030	8.030	0	0.000	0.00
WOWSO2		18.76	18.76	18.76	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		16.83	16.83	16.83	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WPR		2.450	2.425	2.450	747.8K	0.000	0.00
WQG		1.765	1.740	1.755	358.7K	0.005	0.29
WR1	Winsome Resources Ltd.	0.4700	0.4500	0.4700	590.2K	0.0200	4.44
WRK	Wrkr Ltd.	0.1200	0.1100	0.1150	8.4K	0.0050	4.55
WRLD		21.95	21.95	21.95	28	0.15	0.69
WRX	Summit Minerals Ltd.	0.0370	0.0360	0.0370	12.0K	0.0010	2.78
WSI	WestStar Industrial Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
WSR	Westar Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WTC	Wisetech Global Ltd	46.81	44.65	46.18	2.38M	1.28	2.85
WTCJOB		6.150	6.150	6.150	14.9K	0.000	0.00
WTCJOE		18.35	18.22	18.35	500	2.85	18.39
WTCJOF		24.14	24.14	24.14	40	3.34	16.06
WTCJOG		18.07	18.07	18.07	276	0.00	NaN
WTCJOG		27.40	27.40	27.40	36	0.00	NaN
WTCKOB	Wisetech Global Limited	15.50	15.05	15.30	2.2K	3.22	26.66
WTCKOC	Wisetech Global Limited	19.57	19.48	19.48	1.0K	2.11	12.15
WTCKOD	Wisetech Global Limited	15.40	15.40	15.40	0	0.00	0.00
WTCKOE		22.18	22.18	22.18	0	0.00	0.00
WTCKOG		18.91	18.91	18.91	0	0.00	0.00
WTCKOH		17.89	17.89	17.89	0	0.00	0.00
WTL	Wt Financial Group Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
WTM	Waratah Minerals Ltd.	0.7600	0.7000	0.7500	1.34M	0.0000	0.00
WTN	Winton Land Ltd.	2.270	2.270	2.270	0	0.000	0.00
WVOL		44.09	43.99	44.09	396	0.25	0.57
WWG	Wiseway Group Ltd.	0.2950	0.2750	0.2750	8.0K	-0.0100	3.51
WWI	West Wits Mining Ltd.	0.0690	0.0650	0.0650	13.81M	-0.0040	5.80
WWIDA		0.6700	0.6400	0.6600	630.9K	-0.0100	1.49
WWIO	West Wits Mining Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
WWWW		12.62	12.62	12.62	0	0.00	0.00
WXHG		28.74	28.63	28.64	4.4K	-0.10	0.35
WXOZ		48.96	48.82	48.82	383	-0.06	0.12
WYX	Western Yilgarn N.L.	0.0380	0.0380	0.0380	69.4K	0.0000	0.00
WYXOA		0.0170	0.0170	0.0170	0	0.0000	0.00
WZR	Wisr Ltd.	0.0200	0.0170	0.0180	6.4M	-0.0010	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES