Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.1401.1201.14026,565-0.0050.44 
WAAOWam Active Ltd0.05200.05200.052000.00000.00 
WAFWest African Resources Limited0.28500.28000.2800251,7640.00000.00 
WALWavenet International Ltd0.00500.00500.005000.00000.00 
WAMWAM Capital Ltd2.4002.3802.390311,6820.0100.42 
WATWaterco Ltd1.4501.4501.4501,780-0.1006.45 
WAXWAX1.5551.5351.55032,4910.0201.31 
WBAWebster Ltd1.3851.3501.380211,9030.0251.85 
WBAPAWebster PA1.6001.6001.60000.0000.00 
WBCWestpac Banking Corporation32.0931.6831.856,274,190-0.481.48 
WBCBOAWestpac Banking Corporation35.9535.9535.9500.000.00 
WBCBOBWestpac Banking Corporation31.1031.1031.1000.000.00 
WBCBOEWestpac Banking Corporation34.3534.3534.3580-1.323.70 
WBCHAWestpac Banking Corporation101.7101.6101.73,7070.20.15 
WBCHBWestpac Banking Corporation102.2101.9102.21,1190.40.37 
WBCKOAWestpac Banking Corporation1.7651.7651.76500.0000.00 
WBCKODWestpac Banking Corporation3.2703.1503.24015,500-0.38010.50 
WBCKOEWestpac Banking Corporation4.5004.5004.500500-0.3507.22 
WBCKOFWestpac Banking Corporation6.5906.5906.59000.0000.00 
WBCKOGWestpac Banking Corporation9.5709.5709.57000.0000.00 
WBCKOHWestpac Banking Corporation9.2509.2509.25000.0000.00 
WBCKOIWestpac Banking Corporation8.4408.4408.44000.0000.00 
WBCKOLWestpac Banking Corporation6.3106.3106.3101,000-1.86022.77 
WBCKOPWestpac Banking Corporation6.5006.5006.50000.0000.00 
WBCKOQWestpac Banking Corporation4.8504.6104.8502,3500.54012.53 
WBCKOSWestpac Banking Corporation1.8151.8151.81500.0000.00 
WBCKOTWestpac Banking Corporation2.0002.0002.00000.0000.00 
WBCKOUWestpac Banking Corporation5.2605.2605.26000.0000.00 
WBCKOVWestpac Banking Corporation1.7401.7401.74000.0000.00 
WBCKOWWestpac Banking Corporation5.1005.1005.10000.0000.00 
WBCKOYWestpac Banking Corporation4.0603.8504.0407,7602.230123.20 
WBCLOAWestpac Banking Corporation0.94000.94000.940000.00000.00 
WBCLOBWestpac Banking Corporation2.7102.7102.71000.0000.00 
WBCLODWestpac Banking Corporation3.3903.3203.3902,000-1.82034.93 
WBCLOFWestpac Banking Corporation1.2801.0951.21047,000-1.25050.81 
WBCLOIWestpac Banking Corporation2.9602.9602.96000.0000.00 
WBCLOJWestpac Banking Corporation1.9401.9401.94000.0000.00 
WBCLOPWestpac Banking Corporation0.71500.71500.715000.00000.00 
WBCLOQWestpac Banking Corporation2.6802.6802.68000.0000.00 
WBCLORWestpac Banking Corporation3.8103.8103.81000.0000.00 
WBCLOSWestpac Banking Corporation3.6503.6503.65000.0000.00 
WBCLOTWestpac Banking Corporation4.6504.6504.65000.0000.00 
WBCMOBWestpac Banking Corporation9.2409.2409.24000.0000.00 
WBCPCWestpac Banking Corporation103.2102.8102.84,064-0.40.34 
WBCPDWestpac Banking Corporation102.7102.2102.410,8940.00.00 
WBCPEWestpac Banking Corporation99.2598.5298.5210,322-0.430.43 
WBCPFWestpac Banking Corporation102.7102.1102.17,607-0.80.73 
WBCPGWestpac Banking Corporation105.2104.9104.912,733-0.10.10 
WBCQOAWestpac Banking Corporation6.8906.8906.89000.0000.00 
WBTWeebit Nano Ltd0.03100.03000.0300695,2820.00000.00 
WCBWarrnambool Cheese & Butter Holdings7.1007.1007.10000.0000.00 
WCNWhite Cliff Nickel Ltd0.00800.00700.0070975,0000.00000.00 
WCNOAWhite Cliff Minerals Limited0.00200.00200.002000.00000.00 
WCNOBWhite Cliff Minerals Limited0.00300.00300.00302,555,5550.00000.00 
WCPWCP Diversified Investments Ltd0.07400.07000.0700905,500-0.00304.11 
WDCWestfield Group10.8410.8410.8400.000.00 
WDEWealth Defender Equities Limited0.82500.82500.825030,0000.00000.00 
WDMFWDMF26.9026.9026.9000.000.00 
WEBWebjet Ltd10.7210.5710.62346,087-0.070.65 
WEBKOAWebjet Limited3.2603.2603.26000.0000.00 
WEBKOBWebjet Limited2.3502.3502.35000.0000.00 
WECWhite Energy Company Ltd0.05200.05100.051068,041-0.00203.77 
WELWinchester Energy Ltd0.09500.09500.095010,1900.00000.00 
WEMGWEMG17.4217.4217.4200.000.00 
WESWesfarmers Ltd41.5941.2041.592,820,5710.090.22 
WESBOAWesfarmers Limited41.5741.5741.5700.000.00 
WESBOBWesfarmers Limited43.1543.1543.1500.000.00 
WESBOEWesfarmers Limited42.0442.0442.0400.000.00 
WESKOCWesfarmers Limited7.5507.5507.55000.0000.00 
WESKODWesfarmers Limited5.1005.1005.10000.0000.00 
WESKOEWesfarmers Limited7.5207.5207.52000.0000.00 
WESKOHWesfarmers Limited10.1510.1510.1500.000.00 
WESKORWesfarmers Limited10.9010.9010.9000.000.00 
WESKOTWesfarmers Limited7.0307.0307.03000.0000.00 
WESKOXWesfarmers Limited15.5815.5815.5800.000.00 
WESKOYWesfarmers Limited6.0206.0206.02000.0000.00 
WESLOAWesfarmers Limited2.1002.1002.10000.0000.00 
WESLOBWesfarmers Limited1.9901.9901.99000.0000.00 
WESLOCWesfarmers Limited3.7103.7103.71000.0000.00 
WESLODWesfarmers Limited2.2302.2302.23000.0000.00 
WESLOPWesfarmers Limited2.1302.1302.13000.0000.00 
WESLOTWesfarmers Limited1.6251.6251.62500.0000.00 
WESLOVWesfarmers Limited3.1103.1103.11000.0000.00 
WFAWestfield America Trust merger WDC2.4402.4402.44000.0000.00 
WFDWestfield Corporation9.0008.8708.9106,727,630-0.0800.89 
WFDBOAWestfield Corporation10.8910.8910.8900.000.00 
WFDKOAWestfield Corporation1.6251.6251.62500.0000.00 
WFDKOEWestfield Corporation2.0002.0002.00000.0000.00 
WFDKOFWestfield Corporation2.0702.0702.07000.0000.00 
WFDKOPWestfield Corporation2.3502.3502.35000.0000.00 
WFDKOQWestfield Corporation2.3902.3902.39000.0000.00 
WFDKOSWestfield Corporation1.7401.7401.74000.0000.00 
WFDKOTWestfield Corporation2.6502.6502.65000.0000.00 
WFEWinmar Resources Limited0.00800.00700.00809,462,2400.001014.29 
WGFWatermark Global Leaders Fund Limited1.0401.0351.04036,1500.0000.00 
WGFOWatermark Global Leaders Fund Limited0.02700.02700.027010,0000.00000.00 
WGLWangle Technologies Limited0.02700.02400.02603,987,9920.00208.33 
WGOWaratah Gold Ltd0.00900.00900.009000.00000.00 
WGXWestgold Resources Limited.1.9401.8351.920482,0760.0552.95 
WHCWhitehaven Coal Ltd2.9502.8002.8505,500,770-0.0702.40 
WHCKOBWhitehaven Coal Limited1.0251.0251.02500.0000.00 
WHCKOCWhitehaven Coal Limited0.51000.51000.510000.00000.00 
WHCKOEWhitehaven Coal Limited0.65500.65500.655000.00000.00 
WHCKOQWhitehaven Coal Limited1.5201.5201.5205,0000.0251.67 
WHCKORWhitehaven Coal Limited1.3901.3751.3757,0000.0604.56 
WHCKOSWhitehaven Coal Limited1.1601.1601.1602,0000.815236.23 
WHCKOUWhitehaven Coal Limited1.1951.1951.19500.0000.00 
WHCKOVWhitehaven Coal Limited1.0651.0651.06500.0000.00 
WHCQOAWhitehaven Coal Limited0.93500.93500.935000.00000.00 
WHFWhitefield Ltd4.3804.3804.3807,8650.0000.00 
WHFPAWhitefield PA1.3001.3001.30000.0000.00 
WHFPBWhitefield Limited109.3109.3109.3300-0.10.09 
WICWestoz Investment Company Limited1.0201.0101.020143,5100.0050.49 
WICOBWestoz Investment Company Limited0.02000.01600.01601,1670.00000.00 
WKTWalkabout Resources Ltd0.09300.09200.0920300,0000.00000.00 
WLCWollongong Coal Limited0.00800.00800.008000.00000.00 
WLDWellard Limited0.23000.20500.21001,710,679-0.00502.33 
WLEWam Leaders Limited1.1551.1401.155393,6880.0050.43 
WLEOWam Leaders Limited0.05200.05000.0500237,212-0.00101.96 
WLFWolf Minerals Ltd0.08000.08000.080000.00000.00 
WLLWellcom Group Ltd5.2205.2105.21012,713-0.0400.76 
WMCWonhe Multimedia Commerce Ltd0.13500.13500.13508,000-0.015010.00 
WMKWatermark Market Neutral Fund Limited1.0501.0501.05026,0190.0000.00 
WMNWestern Manganese Limted0.01800.01700.0170259,0000.00000.00 
WNRWingara Ag Ltd0.33000.33000.330000.00000.00 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOFWolf Petroleum Ltd0.02800.02800.028050,000-0.00206.67 
WOFOAWolf Petroleum Ltd0.00700.00700.007000.00000.00 
WORWorleyParsons Ltd9.8309.5609.6201,006,818-0.1701.74 
WORKOBWorleyparsons Limited4.5904.5904.59000.0000.00 
WORKOCWorleyparsons Limited3.3303.3303.33000.0000.00 
WORKODWorleyparsons Limited1.3201.3201.3202,711-0.1409.59 
WORKOQWorleyparsons Limited2.7102.6802.69010,0000.48021.72 
WORKORWorleyparsons Limited1.9451.9451.94500.0000.00 
WORKOSWorleyparsons Limited1.8801.8801.88000.0000.00 
WOWWoolworths Ltd24.4524.2724.384,510,253-0.020.08 
WOWBOAWoolworths Limited24.0824.0824.0800.000.00 
WOWBOBWoolworths Limited23.6523.6523.6500.000.00 
WOWBOEWoolworths Limited25.1525.1525.1500.000.00 
WOWKOAWoolworths Limited3.5703.5703.570862-0.2707.03 
WOWKOBWoolworths Limited2.9002.9002.90000.0000.00 
WOWKOCWoolworths Limited2.2702.2702.27000.0000.00 
WOWKOEWoolworths Limited3.9403.9403.94000.0000.00 
WOWKOFWoolworths Limited5.3505.3505.35000.0000.00 
WOWKOPWoolworths Limited4.5304.5304.53000.0000.00 
WOWKOQWoolworths Limited2.4702.4702.47000.0000.00 
WOWKOSWoolworths Limited3.7803.7803.78000.0000.00 
WOWKOUWoolworths Limited3.3503.3503.35000.0000.00 
WPGWestern Plains Gold Ltd0.07300.07000.07101,084,442-0.00101.39 
WPLWoodside Petroleum Ltd32.3331.8231.951,630,593-0.130.41 
WPLBOEWoodside Petroleum Limited28.4628.4628.4600.000.00 
WPLKOAWoodside Petroleum Limited10.2010.2010.2000.000.00 
WPLKOBWoodside Petroleum Limited3.8603.8003.8603,0000.1102.93 
WPLKOEWoodside Petroleum Limited5.3205.3205.32000.0000.00 
WPLKOFWoodside Petroleum Limited8.9108.9108.91000.0000.00 
WPLKOGWoodside Petroleum Limited6.6006.6006.60000.0000.00 
WPLKOHWoodside Petroleum Limited7.3207.3207.32000.0000.00 
WPLKOJWoodside Petroleum Limited6.1006.0806.1001,6003.300117.86 
WPLKOPWoodside Petroleum Limited14.2414.2414.2400.000.00 
WPLKOQWoodside Petroleum Limited5.7405.7405.74000.0000.00 
WPLKORWoodside Petroleum Limited3.3603.3603.36000.0000.00 
WPLKOSWoodside Petroleum Limited8.9108.9108.91000.0000.00 
WPLKOVWoodside Petroleum Limited11.6211.6211.6200.000.00 
WPLKOZWoodside Petroleum Limited4.9804.9804.98000.0000.00 
WPLLOAWoodside Petroleum Limited4.1204.1204.12000.0000.00 
WPLLOCWoodside Petroleum Limited3.6603.6603.66000.0000.00 
WPLLOEWoodside Petroleum Limited1.7501.7501.75000.0000.00 
WPLLOFWoodside Petroleum Limited5.9405.9405.94000.0000.00 
WPLLOGWoodside Petroleum Limited5.3105.3105.31000.0000.00 
WPLLOPWoodside Petroleum Limited5.0805.0805.08000.0000.00 
WPLLORWoodside Petroleum Limited4.7604.7604.76000.0000.00 
WPLLOTWoodside Petroleum Limited3.0003.0003.00000.0000.00 
WPLLOUWoodside Petroleum Limited1.5201.5201.52000.0000.00 
WPLLOVWoodside Petroleum Limited3.6203.6203.62000.0000.00 
WPLQOPWoodside Petroleum Limited6.3806.3806.38000.0000.00 
WPPWpp Aunz Ltd1.2051.1301.190257,8580.0353.03 
WQWWinha Commerce And Trade Intl Limited0.55000.47000.4700321,786-0.080014.55 
WRGWater Resources Group Limited0.00200.00200.00205,636,6550.00000.00 
WRMWhite Rock Minerals Limited0.01400.01400.014068,9320.00000.00 
WRRWorld Reach Ltd0.19000.19000.190000.00000.00 
WRTWestfield Retail Trust3.2803.2803.28000.0000.00 
WRTKOAWestfield Retail Trust0.65500.65500.655000.00000.00 
WRTKOBWestfield Retail Trust0.87000.87000.870000.00000.00 
WRTKOPWestfield Retail Trust0.72000.72000.720000.00000.00 
WSAWestern Areas NL2.6402.5302.6003,569,423-0.0602.26 
WSAKOAWestern Areas Nl0.51500.51500.51505,000-0.100016.26 
WSAKODWestern Areas Limited0.24500.24500.245000.00000.00 
WSAKOPWestern Areas Nl0.34500.34500.345000.00000.00 
WSAKOQWestern Areas Limited0.68500.68500.685000.00000.00 
WSAKORWestern Areas Limited1.1701.1701.17000.0000.00 
WSFWestfield Holdings Ltd merger WDC15.6015.6015.6000.000.00 
WSGWestel Group0.01100.01100.011000.00000.00 
WSIWeststar Industrial Limited0.01500.01500.015000.00000.00 
WTCWisetech Global Limited5.6005.5105.52031,674-0.0701.25 
WTPWatpac Ltd0.74500.74000.740062,4930.00000.00 
WTRWorld Titanium Resources Limited0.08000.08000.080000.00000.00 
WVOLWVOL26.1526.1526.1500.000.00 
WWIWest Wits Mining Ltd0.02700.02700.027050,0000.00208.00 
WXHGWXHG19.4819.4619.481,0790.030.15 
WXOZSPDR S&P World Ex Australia Fund24.6324.3124.624,051-0.180.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06