Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.1601.1501.16036,1300.0100.87 
WAAOWam Active Ltd0.03300.03300.033045,7760.00000.00 
WAFWest African Resources Limited0.23500.22000.2300627,1310.01004.55 
WALWavenet International Ltd0.01200.01200.012000.00000.00 
WAMWAM Capital Ltd2.5402.5102.530499,6850.0200.80 
WATWaterco Ltd1.6401.6401.64000.0000.00 
WAXWAX1.6001.5751.585233,856-0.0100.63 
WBAWebster Ltd1.4651.4501.45081,747-0.0050.34 
WBAPAWebster PA1.6001.6001.60000.0000.00 
WBCWestpac Banking Corporation34.0733.4434.005,965,2670.100.29 
WBCBOAWestpac Banking Corporation35.9535.9535.9500.000.00 
WBCBOBWestpac Banking Corporation36.3036.3036.3000.000.00 
WBCBOEWestpac Banking Corporation34.3534.3534.3500.000.00 
WBCBOJWestpac Banking Corporation33.6733.6733.6700.000.00 
WBCHAWestpac Banking Corporation100.9100.7100.912,8240.00.00 
WBCHBWestpac Banking Corporation101.5101.4101.515,0890.10.14 
WBCKOBWestpac Banking Corporation1.7651.7651.76500.0000.00 
WBCKODWestpac Banking Corporation2.5602.5602.56000.0000.00 
WBCKOEWestpac Banking Corporation5.7305.7305.730200-0.5709.05 
WBCKOFWestpac Banking Corporation6.5906.5906.59000.0000.00 
WBCKOGWestpac Banking Corporation4.9504.9504.9501,0000.1002.06 
WBCKOHWestpac Banking Corporation10.2810.2810.2800.000.00 
WBCKOIWestpac Banking Corporation8.4408.4408.44000.0000.00 
WBCKOLWestpac Banking Corporation8.6008.6008.60000.0000.00 
WBCKOPWestpac Banking Corporation2.2802.2802.28000.0000.00 
WBCKOQWestpac Banking Corporation1.7901.7901.7909,0500.0000.00 
WBCKOUWestpac Banking Corporation4.4204.4204.42000.0000.00 
WBCKOWWestpac Banking Corporation3.2003.2003.20000.0000.00 
WBCKOXWestpac Banking Corporation8.8508.8508.85000.0000.00 
WBCKOZWestpac Banking Corporation5.7005.6805.6806,000-0.0901.56 
WBCLOAWestpac Banking Corporation8.0508.0508.05000.0000.00 
WBCLOBWestpac Banking Corporation1.4401.4401.44000.0000.00 
WBCLODWestpac Banking Corporation1.8301.6351.8305,000-0.1658.27 
WBCLOFWestpac Banking Corporation3.6503.6503.65000.0000.00 
WBCLOIWestpac Banking Corporation2.9602.9602.96000.0000.00 
WBCLOJWestpac Banking Corporation1.9401.9401.94000.0000.00 
WBCLOPWestpac Banking Corporation6.4906.4906.49000.0000.00 
WBCLOQWestpac Banking Corporation0.88000.88000.880000.00000.00 
WBCLOSWestpac Banking Corporation2.5202.5202.5201,000-0.1304.91 
WBCLOTWestpac Banking Corporation2.1202.1202.12000.0000.00 
WBCMOBWestpac Banking Corporation10.5010.5010.5000.000.00 
WBCMOPWestpac Banking Corporation6.8906.8906.89000.0000.00 
WBCPCWestpac Banking Corporation101.3100.9101.26,5440.10.10 
WBCPDWestpac Banking Corporation100.6100.4100.518,719-0.10.05 
WBCPEWestpac Banking Corporation98.7597.9997.996,415-0.290.29 
WBCPFWestpac Banking Corporation102.0101.7102.07,5670.00.04 
WBCPGWestpac Banking Corporation105.2104.5104.99,612-0.10.06 
WBCQOAWestpac Banking Corporation7.0507.0507.05000.0000.00 
WBTWeebit Nano Ltd0.02800.02700.0270627,3800.00103.85 
WCBWarrnambool Cheese & Butter Holdings9.0109.0109.01000.0000.00 
WCNWhite Cliff Nickel Ltd0.00900.00800.00801,899,7540.00000.00 
WCNOAWhite Cliff Minerals Limited0.00200.00200.002000.00000.00 
WCNOBWhite Cliff Minerals Limited0.00400.00400.004000.00000.00 
WCPWCP Diversified Investments Ltd0.10500.10000.1000347,500-0.00504.76 
WDCWestfield Group10.8410.8410.8400.000.00 
WDEWealth Defender Equities Limited0.78000.78000.780019,8050.00000.00 
WDMFWDMF27.1027.1027.1000.000.00 
WEBWebjet Ltd10.8610.6610.80167,695-0.020.18 
WEBKOAWebjet Limited3.8403.8403.84000.0000.00 
WEBKOBWebjet Limited2.4002.4002.40000.0000.00 
WEBKOQWebjet Limited3.4503.4503.45000.0000.00 
WECWhite Energy Company Ltd0.04100.04100.04102,1170.00000.00 
WELWinchester Energy Ltd0.07600.07600.076000.00000.00 
WEMGWEMG18.2918.2818.286680.080.44 
WESWesfarmers Ltd44.0043.3444.001,699,4440.120.27 
WESBOAWesfarmers Limited46.6246.6246.6200.000.00 
WESBOBWesfarmers Limited46.2246.2246.2200.000.00 
WESBOEWesfarmers Limited45.9545.9545.9500.000.00 
WESKOCWesfarmers Limited10.00010.00010.00000.0000.00 
WESKOEWesfarmers Limited8.5108.5108.51000.0000.00 
WESKOHWesfarmers Limited10.5010.5010.5000.000.00 
WESKOPWesfarmers Limited5.9805.9805.98000.0000.00 
WESKOQWesfarmers Limited14.1614.1614.1600.000.00 
WESKORWesfarmers Limited10.4610.4610.4600.000.00 
WESKOXWesfarmers Limited16.9516.9516.9500.000.00 
WESLOAWesfarmers Limited1.7901.7901.79000.0000.00 
WESLOBWesfarmers Limited2.9802.9802.98000.0000.00 
WESLOCWesfarmers Limited3.6703.6703.67000.0000.00 
WESLODWesfarmers Limited5.5105.5105.51000.0000.00 
WESLOPWesfarmers Limited2.5302.5302.53000.0000.00 
WESLOVWesfarmers Limited2.4002.4002.40000.0000.00 
WFAWestfield America Trust merger WDC2.4402.4402.44000.0000.00 
WFDWestfield Corporation8.7308.6008.7303,177,7060.0800.92 
WFDBOAWestfield Corporation10.8910.8910.8900.000.00 
WFDBOIWestfield Corporation8.8608.8608.86000.0000.00 
WFDKOAWestfield Corporation1.1701.1701.17000.0000.00 
WFDKOEWestfield Corporation1.3701.3701.37000.0000.00 
WFDKOFWestfield Corporation1.3251.3251.32500.0000.00 
WFDKOPWestfield Corporation2.3502.3502.35000.0000.00 
WFDKOQWestfield Corporation1.4451.4451.44500.0000.00 
WFDKOSWestfield Corporation1.7401.7401.74000.0000.00 
WFDKOTWestfield Corporation2.6502.6502.65000.0000.00 
WFEWinmar Resources Limited0.00400.00400.0040208,0000.00000.00 
WGFWatermark Global Leaders Fund Limited1.0351.0251.03540,9830.0050.49 
WGFOWatermark Global Leaders Fund Limited0.02800.02800.028013,000-0.00206.67 
WGLWangle Technologies Limited0.01900.01700.01701,229,000-0.00105.56 
WGOWaratah Gold Ltd0.00900.00900.009000.00000.00 
WGXWestgold Resources Limited.2.4202.2802.340564,8280.0200.86 
WHAWattle Health Australia Limited0.37000.31500.37002,425,0580.050015.63 
WHCWhitehaven Coal Ltd2.7702.7002.7304,073,487-0.0401.44 
WHCKOBWhitehaven Coal Limited1.0651.0651.06500.0000.00 
WHCKOEWhitehaven Coal Limited0.44500.44500.445015,000-0.225033.58 
WHCKOQWhitehaven Coal Limited1.6151.6151.6154,000-0.0050.31 
WHCKORWhitehaven Coal Limited1.4001.4001.40000.0000.00 
WHCKOSWhitehaven Coal Limited1.1551.1551.15500.0000.00 
WHCKOUWhitehaven Coal Limited1.2351.2351.23500.0000.00 
WHCQOAWhitehaven Coal Limited0.77500.77500.775000.00000.00 
WHFWhitefield Ltd4.5104.4304.46044,429-0.0400.89 
WHFPAWhitefield PA1.3001.3001.30000.0000.00 
WHFPBWhitefield Limited109.6109.6109.600.00.00 
WICWestoz Investment Company Limited1.0051.0051.0053250.0000.00 
WICOBWestoz Investment Company Limited0.00500.00500.00507,934-0.011068.75 
WKTWalkabout Resources Ltd0.09900.09200.092085,510-0.00404.17 
WLCWollongong Coal Limited0.00900.00900.0090400,0000.00000.00 
WLDWellard Limited0.25000.23500.2450735,526-0.00502.00 
WLEWam Leaders Limited1.1351.1251.130329,2710.0000.00 
WLEOWam Leaders Limited0.03000.02900.0290421,481-0.00206.45 
WLFWolf Minerals Ltd0.08000.07700.077013,7880.00202.67 
WLLWellcom Group Ltd4.9004.9004.9004,5530.0000.00 
WMCWonhe Multimedia Commerce Ltd0.18000.15000.1500196,500-0.020011.76 
WMKWatermark Market Neutral Fund Limited1.0601.0551.05540,315-0.0050.47 
WMNWestern Manganese Limted0.04400.04000.04002,131,299-0.00409.09 
WNRWingara Ag Ltd0.28500.28500.285000.00000.00 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOFWolf Petroleum Ltd0.04000.03500.0350230,966-0.00205.41 
WOFOAWolf Petroleum Ltd0.00800.00800.0080426,252-0.001011.11 
WORWorleyParsons Ltd10.5010.3210.37637,703-0.020.19 
WORKOBWorleyparsons Limited4.1004.1004.10000.0000.00 
WORKOCWorleyparsons Limited3.6203.6203.62000.0000.00 
WORKOQWorleyparsons Limited4.2404.2404.24000.0000.00 
WORKORWorleyparsons Limited3.5603.5603.56000.0000.00 
WORKOSWorleyparsons Limited3.5503.5503.55000.0000.00 
WOWWoolworths Ltd25.9725.6525.941,954,3970.000.00 
WOWBOAWoolworths Limited24.0824.0824.0800.000.00 
WOWBOBWoolworths Limited28.0128.0128.0100.000.00 
WOWBOEWoolworths Limited27.2827.2827.2800.000.00 
WOWKOAWoolworths Limited5.0805.0805.08000.0000.00 
WOWKOBWoolworths Limited4.1904.1904.19000.0000.00 
WOWKOEWoolworths Limited3.5503.5503.55000.0000.00 
WOWKOFWoolworths Limited8.3208.3208.32000.0000.00 
WOWKOPWoolworths Limited2.1402.1402.1403,000-0.38015.08 
WOWKOTWoolworths Limited4.4004.4004.40000.0000.00 
WPGWestern Plains Gold Ltd0.06000.05900.0590866,511-0.00101.67 
WPLWoodside Petroleum Ltd31.3230.7031.211,848,3380.210.68 
WPLBOBWoodside Petroleum Limited31.5531.5531.5500.000.00 
WPLBOEWoodside Petroleum Limited32.3032.3032.3000.000.00 
WPLBOIWoodside Petroleum Limited31.2431.2431.2400.000.00 
WPLKOAWoodside Petroleum Limited10.2010.2010.2000.000.00 
WPLKOEWoodside Petroleum Limited4.3004.3004.30000.0000.00 
WPLKOFWoodside Petroleum Limited9.0509.0509.0501,0000.4505.23 
WPLKOGWoodside Petroleum Limited6.6006.6006.60000.0000.00 
WPLKOHWoodside Petroleum Limited7.0507.0507.05000.0000.00 
WPLKOJWoodside Petroleum Limited6.1006.1006.10000.0000.00 
WPLKOPWoodside Petroleum Limited14.2414.2414.2400.000.00 
WPLKOQWoodside Petroleum Limited5.7405.7405.74000.0000.00 
WPLKORWoodside Petroleum Limited5.6405.6405.64000.0000.00 
WPLKOSWoodside Petroleum Limited8.9108.9108.91000.0000.00 
WPLKOVWoodside Petroleum Limited12.0312.0312.0300.000.00 
WPLLOAWoodside Petroleum Limited2.4302.4302.43000.0000.00 
WPLLOCWoodside Petroleum Limited3.6603.6603.66000.0000.00 
WPLLOEWoodside Petroleum Limited2.4102.4102.41000.0000.00 
WPLLOFWoodside Petroleum Limited5.9405.9405.94000.0000.00 
WPLLOGWoodside Petroleum Limited4.4504.4504.45000.0000.00 
WPLLOPWoodside Petroleum Limited5.0805.0805.08000.0000.00 
WPLLORWoodside Petroleum Limited4.6804.6804.68000.0000.00 
WPLLOTWoodside Petroleum Limited3.6103.6103.61000.0000.00 
WPLLOUWoodside Petroleum Limited4.0404.0404.04000.0000.00 
WPLLOVWoodside Petroleum Limited2.1802.1802.18000.0000.00 
WPLQOPWoodside Petroleum Limited6.3806.3806.38000.0000.00 
WPPWpp Aunz Ltd1.1451.1101.110139,282-0.0100.89 
WQWWinha Commerce And Trade Intl Limited0.46500.46500.465000.00000.00 
WRGWater Resources Group Limited0.00300.00300.0030650,0000.00000.00 
WRMWhite Rock Minerals Limited0.01500.01500.01501,000,0000.00000.00 
WRRWorld Reach Ltd0.12500.12500.125000.00000.00 
WRTWestfield Retail Trust3.2803.2803.28000.0000.00 
WRTKOAWestfield Retail Trust0.65500.65500.655000.00000.00 
WRTKOBWestfield Retail Trust0.87000.87000.870000.00000.00 
WRTKOPWestfield Retail Trust0.72000.72000.720000.00000.00 
WSAWestern Areas NL2.4002.2652.2902,747,381-0.1104.58 
WSAKOAWestern Areas Nl0.19500.19500.195025,6450.00000.00 
WSAKOBWestern Areas Nl0.58500.54000.540033,000-0.135020.00 
WSAKOQWestern Areas Limited0.70500.70500.705000.00000.00 
WSAKORWestern Areas Limited1.1701.1701.17000.0000.00 
WSFWestfield Holdings Ltd merger WDC15.6015.6015.6000.000.00 
WSGWestel Group0.00800.00600.00806,518,8740.001014.29 
WSIWeststar Industrial Limited0.00600.00600.006000.00000.00 
WTCWisetech Global Limited5.5905.5505.59052,2750.0000.00 
WTPWatpac Ltd0.77500.76500.775045,2640.01001.31 
WVOLWVOL26.2126.2126.2100.000.00 
WWIWest Wits Mining Ltd0.02900.02800.0290404,3150.00103.57 
WXHGWXHG20.0519.9920.058,917-0.160.79 
WXOZSPDR S&P World Ex Australia Fund25.3125.3025.301,551-0.160.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45