List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
WAA	Wam Active Ltd	0.8450	0.8150	0.8300	40,603	0.0200	2.47
WAF	West African Resources Limited	0.4450	0.4050	0.4100	6,959,119	-0.0100	2.38
WAM	WAM Capital Ltd	1.870	1.830	1.830	603,068	-0.020	1.08
WAT	Waterco Ltd	2.060	2.060	2.060	0	0.000	0.00
WAX	WAX	1.250	1.230	1.240	264,495	0.020	1.64
WBC	Westpac Banking Corporation	16.28	15.46	15.51	13,627,447	-0.47	2.94
WBCBOA	Westpac Banking Corporation	22.68	22.68	22.68	0	0.00	0.00
WBCBOB	Westpac Banking Corporation	23.07	23.07	23.07	0	0.00	0.00
WBCBOF	Westpac Banking Corporation	30.59	30.59	30.59	0	0.00	0.00
WBCBOY	Westpac Banking Corporation	22.47	22.47	22.47	0	0.00	0.00
WBCKOD	Westpac Banking Corporation	0.4650	0.4650	0.4650	0	0.0000	0.00
WBCKOE	Westpac Banking Corporation	4.200	4.200	4.200	1,000	-0.280	6.25
WBCKOG	Westpac Banking Corporation	1.300	1.300	1.300	0	0.000	0.00
WBCKOH	Westpac Banking Corporation	1.205	1.205	1.205	0	0.000	0.00
WBCKOI	Westpac Banking Corporation	0.8450	0.8450	0.8450	1,000	-2.0350	70.66
WBCKOJ	Westpac Banking Corporation	1.510	1.510	1.510	0	0.000	0.00
WBCKOK	Westpac Banking Corporation	0.4850	0.4850	0.4850	0	0.0000	0.00
WBCKOL	Westpac Banking Corporation	1.160	1.160	1.160	357	0.000	0.00
WBCKOM	Westpac Banking Corporation	1.015	1.015	1.015	0	0.000	0.00
WBCKON	Westpac Banking Corporation	1.245	1.245	1.245	0	0.000	0.00
WBCKOP	Westpac Banking Corporation	6.510	6.110	6.510	39,000	0.240	3.83
WBCKOR	Westpac Banking Corporation	8.820	8.820	8.820	0	0.000	0.00
WBCKOT	Westpac Banking Corporation	4.120	4.120	4.120	0	0.000	0.00
WBCKOV	Westpac Banking Corporation	11.02	11.02	11.02	0	0.00	0.00
WBCKOW	Westpac Banking Corporation	13.31	13.08	13.31	100	0.37	2.86
WBCKOX	Westpac Banking Corporation	8.910	8.910	8.910	600	0.140	1.60
WBCLOB	Westpac Banking Corporation	1.520	1.520	1.520	0	0.000	0.00
WBCLOC	Westpac Banking Corporation	1.170	1.170	1.170	0	0.000	0.00
WBCLOD	Westpac Banking Corporation	1.950	1.950	1.950	0	0.000	0.00
WBCLOE	Westpac Banking Corporation	2.310	2.310	2.310	0	0.000	0.00
WBCLOF	Westpac Banking Corporation	0.6600	0.6600	0.6600	0	0.0000	0.00
WBCLOP	Westpac Banking Corporation	5.180	5.180	5.180	0	0.000	0.00
WBCLOR	Westpac Banking Corporation	5.350	5.350	5.350	0	0.000	0.00
WBCLOS	Westpac Banking Corporation	3.170	3.170	3.170	0	0.000	0.00
WBCLOT	Westpac Banking Corporation	7.350	7.350	7.350	0	0.000	0.00
WBCLOU	Westpac Banking Corporation	1.700	1.700	1.700	0	0.000	0.00
WBCLOV	Westpac Banking Corporation	6.690	6.690	6.690	0	0.000	0.00
WBCMOP	Westpac Banking Corporation	5.900	5.900	5.900	0	0.000	0.00
WBCMOQ	Westpac Banking Corporation	7.970	7.970	7.970	0	0.000	0.00
WBCMOR	Westpac Banking Corporation	5.360	5.360	5.360	0	0.000	0.00
WBCMOS	Westpac Banking Corporation	10.07	10.07	10.07	0	0.00	0.00
WBCPE	Westpac Banking Corporation	94.90	92.61	94.20	7,413	1.59	1.72
WBCPF	Westpac Banking Corporation	97.45	96.01	96.20	21,492	-0.62	0.64
WBCPG	Westpac Banking Corporation	98.00	97.00	97.50	7,053	0.80	0.83
WBCPH	Westpac Banking Corporation	89.75	86.10	86.12	9,941	-3.73	4.15
WBCPI	Westpac Banking Corporation	92.00	89.88	89.91	8,989	-2.09	2.27
WBE	Whitebark Energy Ltd	0.0040	0.0030	0.0040	4,995,502	0.0010	33.33
WBEO	Whitebark Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
WBT	Weebit Nano Ltd	0.2650	0.2500	0.2500	185,170	-0.0250	9.09
WCMQ	WCMQ	5.840	5.780	5.800	42,949	0.010	0.17
WCN	White Cliff Nickel Ltd	0.0040	0.0030	0.0040	1,885,804	0.0020	100.00
WCNOD	White Cliff Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
WCNOE	White Cliff Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
WDIV	Spdr??s&p??global Dividend Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
WDMF	Ishares Edge Msci World Multifactor	30.00	29.60	29.60	3,313	-0.02	0.07
WEB	Webjet Ltd	3.050	2.680	2.710	10,333,616	-0.070	2.52
WEBKOD	Webjet Limited	2.070	2.070	2.070	0	0.000	0.00
WEBKOF	WEBKOF	0.5450	0.5450	0.5450	0	0.0000	0.00
WEBKOQ	Webjet Limited	4.770	4.770	4.770	0	0.000	0.00
WEBKOR	Webjet Limited	7.950	7.950	7.950	0	0.000	0.00
WEC	White Energy Company Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
WECRA	WECRA	0.0010	0.0010	0.0010	0	0.0000	0.00
WEL	Winchester Energy Ltd	0.0200	0.0180	0.0180	250,000	0.0000	0.00
WEMG	Spdr??s&p??emerging Markets Fund	20.19	19.96	20.19	336	0.20	1.00
WES	Wesfarmers Ltd	36.26	34.22	34.67	3,061,345	-1.22	3.40
WESKOA	Wesfarmers Limited	16.51	16.51	16.51	0	0.00	0.00
WESKOC	Wesfarmers Limited	10.000	10.000	10.000	0	0.000	0.00
WESKOD	Wesfarmers Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
WESKOE	Wesfarmers Limited	6.850	6.850	6.850	0	0.000	0.00
WESKOH	Wesfarmers Limited	9.800	9.750	9.800	2,000	-1.150	10.50
WESKOP	Wesfarmers Limited	4.530	4.530	4.530	0	0.000	0.00
WESKOQ	Wesfarmers Limited	5.750	5.750	5.750	0	0.000	0.00
WESKOS	Wesfarmers Limited	8.770	8.770	8.770	700	0.820	10.31
WESKOU	Wesfarmers Limited	11.52	11.52	11.52	0	0.00	0.00
WESKOV	Wesfarmers Limited	18.74	18.74	18.74	0	0.00	0.00
WESKOW	Wesfarmers Limited	5.800	5.800	5.800	0	0.000	0.00
WESLOA	Wesfarmers Limited	2.620	2.620	2.620	0	0.000	0.00
WESLOE	Wesfarmers Limited	1.570	1.570	1.570	0	0.000	0.00
WESLOF	Wesfarmers Limited	3.800	3.800	3.800	0	0.000	0.00
WESLOG	Wesfarmers Limited	4.300	4.300	4.300	0	0.000	0.00
WESLOP	Wesfarmers Limited	1.385	1.385	1.385	0	0.000	0.00
WESLOQ	Wesfarmers Limited	5.320	5.320	5.320	0	0.000	0.00
WESLOR	Wesfarmers Limited	6.900	6.900	6.900	0	0.000	0.00
WESLOS	Wesfarmers Limited	5.090	5.090	5.090	0	0.000	0.00
WESLOU	Wesfarmers Limited	7.410	7.410	7.410	0	0.000	0.00
WFE	Winmar Resources Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
WGB	Wam Global Limited	1.790	1.710	1.710	282,264	-0.045	2.56
WGN	Wagners Holding Company Limited	0.9700	0.9000	0.9100	237,219	-0.0600	6.19
WGO	Waratah Gold Ltd	0.1200	0.1150	0.1200	1,218,590	0.0130	12.15
WGX	Westgold Resources Limited.	1.880	1.710	1.735	1,057,769	-0.090	4.93
WHA	Wattle Health Australia Limited	0.5300	0.5300	0.5300	0	0.0000	0.00
WHC	Whitehaven Coal Ltd	2.100	1.970	2.010	4,917,042	0.000	0.00
WHCKOA	Whitehaven Coal Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
WHCKOD	Whitehaven Coal Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
WHCKOG	Whitehaven Coal Limited	1.380	1.380	1.380	0	0.000	0.00
WHCKOP	Whitehaven Coal Limited	1.200	1.200	1.200	0	0.000	0.00
WHCKOR	Whitehaven Coal Limited	1.820	1.820	1.820	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	3.970	3.970	3.970	0	0.000	0.00
WHCKOW	Whitehaven Coal Limited	2.620	2.620	2.620	0	0.000	0.00
WHCKOY	Whitehaven Coal Limited	4.270	4.270	4.270	0	0.000	0.00
WHF	Whitefield Ltd	4.190	4.100	4.100	41,696	-0.050	1.20
WHFPA	Whitefield PA	1.0000	1.0000	1.0000	0	0.0000	0.00
WHFPB	Whitefield Limited	101.5	101.5	101.5	95	0.0	0.00
WHK	Whitehawk Limited	0.0470	0.0470	0.0470	147,392	0.0020	4.44
WIC	Westoz Investment Company Limited	0.7250	0.7150	0.7200	69,543	0.0250	3.60
WJA	Wameja Limited	0.0700	0.0690	0.0700	17,076	-0.0200	22.22
WKT	Walkabout Resources Ltd	0.1200	0.1100	0.1150	152,938	-0.0050	4.17
WLC	Wollongong Coal Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
WLD	Wellard Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
WLE	Wam Leaders	1.0150	0.9900	0.9900	528,842	0.0050	0.51
WMI	Wam Microcap Limited	1.070	1.030	1.030	169,569	-0.030	2.83
WML	Westcoast Mining Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
WMLOA	Woomera Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
WNB	Wellness And Beauty Solutions Limited	0.0070	0.0050	0.0060	49,059,300	0.0010	20.00
WND	Windlab Limited	0.9400	0.9300	0.9300	138,262	-0.0100	1.06
WNR	Wingara Ag Ltd	0.2450	0.2450	0.2450	0	0.0000	0.00
WNS	World.Net Services Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.1750	0.1400	0.1400	54,792	0.0050	3.70
WOAO	Wide Open Agriculture Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
WOR	WorleyParsons Ltd	7.620	6.570	6.590	3,792,299	0.000	0.00
WORKOA	Worleyparsons Limited	2.650	2.650	2.650	0	0.000	0.00
WORKOB	Worleyparsons Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
WORKOC	Worleyparsons Limited	2.220	2.220	2.220	0	0.000	0.00
WORKOR	Worleyparsons Limited	4.650	4.650	4.650	0	0.000	0.00
WORKOS	Worleyparsons Limited	3.330	3.330	3.330	0	0.000	0.00
WORKOV	Worleyparsons Limited	5.380	5.380	5.380	0	0.000	0.00
WOW	Woolworths Ltd	36.15	35.20	35.50	4,233,502	-0.27	0.75
WOWKOA	Woolworths Limited	7.380	7.380	7.380	1,000	0.270	3.80
WOWKOB	Woolworths Limited	1.250	1.250	1.250	35	0.000	0.00
WOWKOC	Woolworths Limited	6.510	6.510	6.510	0	0.000	0.00
WOWKOF	Woolworths Limited	7.950	7.950	7.950	0	0.000	0.00
WOWKOQ	Woolworths Limited	3.240	3.240	3.240	1,000	-1.880	36.72
WOWKOR	Woolworths Limited	10.83	10.47	10.47	22,000	-0.63	5.68
WOWKOU	Woolworths Limited	9.520	9.520	9.520	0	0.000	0.00
WPL	Woodside Petroleum Ltd	21.75	19.58	19.70	6,047,172	0.07	0.36
WPLBOF	Woodside Petroleum Ltd	29.83	29.83	29.83	0	0.00	0.00
WPLKOA	Woodside Petroleum Limited	5.540	5.540	5.540	0	0.000	0.00
WPLKOG	Woodside Petroleum Limited	5.680	5.680	5.680	0	0.000	0.00
WPLKOH	Woodside Petroleum Limited	2.510	2.510	2.510	0	0.000	0.00
WPLKOI	Woodside Petroleum Limited	7.050	7.050	7.050	0	0.000	0.00
WPLKOJ	Woodside Petroleum Limited	2.260	2.260	2.260	0	0.000	0.00
WPLKOK	Woodside Petroleum Limited	2.180	2.180	2.180	0	0.000	0.00
WPLKOM	Woodside Petroleum Limited	1.725	1.725	1.725	0	0.000	0.00
WPLKOP	Woodside Petroleum Limited	4.530	4.530	4.530	0	0.000	0.00
WPLKOR	Woodside Petroleum Limited	5.960	5.960	5.960	0	0.000	0.00
WPLKOS	Woodside Petroleum Limited	5.800	5.800	5.800	0	0.000	0.00
WPLKOU	Woodside Petroleum Limited	5.660	5.660	5.660	0	0.000	0.00
WPLKOV	Woodside Petroleum Limited	4.350	4.350	4.350	0	0.000	0.00
WPLKOX	Woodside Petroleum Limited	8.460	8.460	8.460	0	0.000	0.00
WPLKOY	Woodside Petroleum Limited	10.70	10.70	10.70	0	0.00	0.00
WPLLOB	Woodside Petroleum Limited	1.250	1.250	1.250	0	0.000	0.00
WPLLOC	Woodside Petroleum Limited	3.060	3.060	3.060	0	0.000	0.00
WPLLOD	Woodside Petroleum Limited	2.370	2.370	2.370	0	0.000	0.00
WPLLOP	Woodside Petroleum Limited	5.000	5.000	5.000	0	0.000	0.00
WPLLOQ	Woodside Petroleum Limited	7.460	7.460	7.460	0	0.000	0.00
WPLLOT	Woodside Petroleum Limited	1.475	1.475	1.475	0	0.000	0.00
WPLLOU	Woodside Petroleum Limited	7.050	7.050	7.050	0	0.000	0.00
WPLLOV	Woodside Petroleum Limited	3.250	3.250	3.250	0	0.000	0.00
WPLQOP	Woodside Petroleum Limited	10.05	9.44	10.05	2,000	3.25	47.79
WPP	Wpp Aunz Ltd	0.2250	0.1950	0.2000	1,716,711	-0.0200	9.09
WQG	Wcm Global Growth Limited	1.0100	1.0000	1.0000	145,208	-0.0250	2.44
WRLD	Betashares Managed Risk Global Share	0.0000	0.0000	0.0000	0	0.0000	NaN
WRM	White Rock Minerals Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
WRMO	White Rock Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
WSA	Western Areas NL	2.020	1.915	1.970	2,291,088	-0.010	0.51
WSAKOA	Western Areas Nl	0.1800	0.1800	0.1800	0	0.0000	0.00
WSAKOB	Western Areas Nl	1.345	1.345	1.345	0	0.000	0.00
WSAKOQ	Western Areas Limited	0.8000	0.8000	0.8000	0	0.0000	0.00
WSAKOR	Western Areas Limited	1.505	1.505	1.505	0	0.000	0.00
WSI	Weststar Industrial Limited	0.0120	0.0110	0.0110	1,193,535	0.0000	0.00
WSP	White Sands Petroleum Ltd	1.220	1.020	1.100	97,160	0.010	0.92
WTC	Wisetech Global Limited	15.80	14.21	14.53	1,103,111	-0.45	3.00
WTCKOB	Wisetech Global Limited	7.000	7.000	7.000	0	0.000	0.00
WTCKOD	Wisetech Global Limited	6.680	6.680	6.680	0	0.000	0.00
WTCKOE	Wisetech Global Limited	5.050	5.050	5.050	200	-0.560	9.98
WTCKOP	Wisetech Global Limited	16.11	16.11	16.11	0	0.00	0.00
WTCKOQ	Wisetech Global Limited	23.58	23.58	23.58	0	0.00	0.00
WTCKOT	Wisetech Global Limited	9.400	9.400	9.400	0	0.000	0.00
WTCKOV	Wisetech Global Limited	24.67	24.67	24.67	0	0.00	0.00
WTL	Wt Financial Group Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
WVOL	Ishares Edge Msci World Minimum	31.60	31.31	31.31	11,327	0.23	0.74
WWG	WWG	0.1200	0.1200	0.1200	0	0.0000	0.00
WWI	West Wits Mining Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
WXHG	Spdr??s&p??world Ex-australia (hedged)	18.65	18.45	18.45	595	-0.03	0.16
WXOZ	Spdr??s&p??world Ex-australia Fund	30.49	30.49	30.49	0	0.00	0.00
WZR	Wisr Limited	0.1050	0.0890	0.0900	17,600,907	-0.0070	7.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.29.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,487	127	1.72
DJI	21,413	470	2.24
SP500	2,527	56	2.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,631	20	1.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83