Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.1501.1401.15056,671-0.0201.71 
WAAOWam Active Ltd0.01900.01900.019000.00000.00 
WAFWest African Resources Limited0.38500.37000.37001,133,369-0.01002.63 
WALWavenet International Ltd0.00600.00600.006000.00000.00 
WAMWAM Capital Ltd2.4102.3702.4001,434,011-0.0903.61 
WATWaterco Ltd1.6501.6501.6501,0190.0000.00 
WAXWAX1.5801.5401.580261,765-0.0503.07 
WBAWebster Ltd1.3451.3001.300189,671-0.0302.26 
WBAPAWebster PA1.6001.6001.60000.0000.00 
WBCWestpac Banking Corporation33.4633.1633.424,334,7240.270.81 
WBCBOEWestpac Banking Corporation39.2139.2139.2100.000.00 
WBCBOIWestpac Banking Corporation34.0734.0734.0700.000.00 
WBCBOJWestpac Banking Corporation35.2835.2835.2800.000.00 
WBCBONWestpac Banking Corporation33.5733.5733.5700.000.00 
WBCBORWestpac Banking Corporation31.0531.0531.0500.000.00 
WBCHBWestpac Banking Corporation101.8101.5101.814,2460.20.24 
WBCKOAWestpac Banking Corporation1.4351.4351.43500.0000.00 
WBCKOCWestpac Banking Corporation2.8702.8702.87000.0000.00 
WBCKOEWestpac Banking Corporation4.4604.4604.46000.0000.00 
WBCKOFWestpac Banking Corporation8.1708.1708.17000.0000.00 
WBCKOHWestpac Banking Corporation6.6806.6806.68000.0000.00 
WBCKOIWestpac Banking Corporation8.4408.4408.44000.0000.00 
WBCKOJWestpac Banking Corporation4.1504.1504.15000.0000.00 
WBCKOLWestpac Banking Corporation6.9506.9506.95000.0000.00 
WBCKOQWestpac Banking Corporation1.9201.9201.92000.0000.00 
WBCKORWestpac Banking Corporation2.6702.6702.67000.0000.00 
WBCKOTWestpac Banking Corporation2.3702.3702.37000.0000.00 
WBCKOUWestpac Banking Corporation5.0305.0305.03000.0000.00 
WBCKOXWestpac Banking Corporation4.4004.4004.4001,300-0.61012.18 
WBCKOZWestpac Banking Corporation4.9104.9104.9102,500-0.2705.21 
WBCLOAWestpac Banking Corporation1.6301.6301.63000.0000.00 
WBCLOBWestpac Banking Corporation4.3604.3604.36000.0000.00 
WBCLOCWestpac Banking Corporation0.65000.65000.650000.00000.00 
WBCLODWestpac Banking Corporation5.7905.7905.79000.0000.00 
WBCLOIWestpac Banking Corporation0.85000.85000.850000.00000.00 
WBCLOJWestpac Banking Corporation3.8703.8703.8703,0001.03036.27 
WBCLOPWestpac Banking Corporation2.7202.7202.72000.0000.00 
WBCLORWestpac Banking Corporation1.5901.5451.5758,000-0.32016.89 
WBCLOSWestpac Banking Corporation1.1801.1801.18000.0000.00 
WBCLOTWestpac Banking Corporation0.78000.76500.780011,000-0.375032.47 
WBCLOUWestpac Banking Corporation2.3402.3402.3402,500-0.44015.83 
WBCMOBWestpac Banking Corporation6.6306.6306.63000.0000.00 
WBCMOPWestpac Banking Corporation8.0708.0708.07000.0000.00 
WBCMOQWestpac Banking Corporation9.6009.6009.60000.0000.00 
WBCMOSWestpac Banking Corporation8.3908.3908.39000.0000.00 
WBCPCWestpac Banking Corporation101.4101.2101.34,168-0.10.14 
WBCPDWestpac Banking Corporation102.0101.5101.69,784-0.20.17 
WBCPEWestpac Banking Corporation100.0099.9099.957,818-0.050.05 
WBCPFWestpac Banking Corporation104.0103.5103.67,0650.10.07 
WBCPGWestpac Banking Corporation106.9106.5106.610,137-0.40.37 
WBCQOAWestpac Banking Corporation5.9705.9705.97000.0000.00 
WBEWhitebark Energy Ltd0.01300.01100.01102,099,300-0.002015.38 
WBTWeebit Nano Ltd0.01800.01600.01609,148,037-0.00105.88 
WCNWhite Cliff Nickel Ltd0.00800.00700.00701,759,8900.00000.00 
WCNOBWhite Cliff Minerals Limited0.00200.00200.002079,5740.00000.00 
WDEWealth Defender Equities Limited0.89000.87500.8750399,685-0.01501.69 
WDMFWDMF29.4229.3929.398220.270.93 
WEBWebjet Ltd11.1810.9611.17284,5680.171.55 
WEBKOAWebjet Limited4.3404.3404.34000.0000.00 
WEBKOBWebjet Limited2.3202.3202.32000.0000.00 
WEBKOPWebjet Limited7.2407.2407.24000.0000.00 
WEBKOQWebjet Limited2.5202.5202.52000.0000.00 
WECWhite Energy Company Ltd0.03300.03300.033000.00000.00 
WELWinchester Energy Ltd0.09200.08400.0920334,9030.00809.52 
WEMGWEMG20.6520.6320.634310.120.59 
WESWesfarmers Ltd42.7142.3342.601,792,0890.170.40 
WESBOEWesfarmers Limited43.9943.9943.9900.000.00 
WESBOIWesfarmers Limited40.4640.4640.4600.000.00 
WESBOJWesfarmers Limited47.9847.9847.9800.000.00 
WESBONWesfarmers Limited42.3542.3542.3500.000.00 
WESBOOWesfarmers Limited46.1346.1346.1300.000.00 
WESKOAWesfarmers Limited6.9806.9806.9804000.0801.16 
WESKOCWesfarmers Limited8.3908.3908.39000.0000.00 
WESKOEWesfarmers Limited3.6203.6203.62000.0000.00 
WESKOFWesfarmers Limited6.6006.6006.60000.0000.00 
WESKOGWesfarmers Limited4.3604.3604.36000.0000.00 
WESKOHWesfarmers Limited9.2009.2009.20000.0000.00 
WESKOQWesfarmers Limited16.4116.4116.4100.000.00 
WESKORWesfarmers Limited11.5011.5011.5000.000.00 
WESKOSWesfarmers Limited5.1405.1305.1301,600-0.83013.93 
WESKOTWesfarmers Limited6.9006.9006.90000.0000.00 
WESKOWWesfarmers Limited8.3208.2908.3201,600-1.68016.80 
WESKOXWesfarmers Limited14.1414.1414.1400.000.00 
WESLOAWesfarmers Limited3.9003.9003.90000.0000.00 
WESLOBWesfarmers Limited1.6901.6901.69000.0000.00 
WESLOCWesfarmers Limited5.2705.2705.27000.0000.00 
WESLODWesfarmers Limited3.8203.8203.82000.0000.00 
WESLOEWesfarmers Limited3.9803.9803.98000.0000.00 
WESLOPWesfarmers Limited3.7503.7503.75000.0000.00 
WESLOQWesfarmers Limited4.8704.8704.87000.0000.00 
WESLORWesfarmers Limited2.6902.6902.69000.0000.00 
WESLOSWesfarmers Limited2.0502.0502.05000.0000.00 
WESLOVWesfarmers Limited3.6403.6403.6401,000-0.0902.41 
WFDWestfield Corporation7.8707.7207.8504,525,2830.1301.68 
WFDBOIWestfield Corporation7.9607.9607.96000.0000.00 
WFDBONWestfield Corporation7.2007.2007.20000.0000.00 
WFDBOOWestfield Corporation7.3207.3207.32000.0000.00 
WFDBOPWestfield Corporation7.2507.2507.25000.0000.00 
WFDBORWestfield Corporation7.6007.6007.60000.0000.00 
WFDKOBWestfield Corporation1.6101.6101.61000.0000.00 
WFDKODWestfield Corporation1.3601.3601.36000.0000.00 
WFDKOPWestfield Corporation1.3301.3301.33000.0000.00 
WFDKOQWestfield Corporation1.2451.2451.24500.0000.00 
WFDKOSWestfield Corporation1.4701.4701.47000.0000.00 
WFDKOTWestfield Corporation2.3202.3202.32000.0000.00 
WFEWinmar Resources Limited0.00100.00100.00104,750,0000.00000.00 
WGFWatermark Global Leaders Fund Limited0.96500.95000.955091,065-0.01001.04 
WGFOWatermark Global Leaders Fund Limited0.00300.00300.003030,0000.00000.00 
WGLWangle Technologies Limited0.00900.00800.00801,725,666-0.001011.11 
WGXWestgold Resources Limited.1.9251.8701.890730,438-0.0100.53 
WGXOWestgold Resources Limited.0.36000.34500.3550471,0030.00501.43 
WHAWattle Health Australia Limited1.3801.2801.325653,8870.0453.52 
WHCWhitehaven Coal Ltd3.8003.7503.7703,425,6810.0200.53 
WHCKOAWhitehaven Coal Limited1.0451.0451.04500.0000.00 
WHCKOBWhitehaven Coal Limited1.2351.2351.23500.0000.00 
WHCKOCWhitehaven Coal Limited1.0101.0101.01040,0000.0859.19 
WHCKODWhitehaven Coal Limited0.86000.86000.860000.00000.00 
WHCKOFWhitehaven Coal Limited1.1651.1651.16500.0000.00 
WHCKORWhitehaven Coal Limited1.4401.4401.44000.0000.00 
WHCKOSWhitehaven Coal Limited1.6251.6251.62500.0000.00 
WHCKOUWhitehaven Coal Limited1.7351.7351.73500.0000.00 
WHCKOVWhitehaven Coal Limited1.3401.3401.34000.0000.00 
WHCKOXWhitehaven Coal Limited1.8901.8901.89000.0000.00 
WHFWhitefield Ltd4.6404.6104.64029,6930.0300.65 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited108.9108.9108.900.00.00 
WICWestoz Investment Company Limited1.0251.0151.02039,190-0.0050.49 
WKTWalkabout Resources Ltd0.08300.08100.0810215,0150.00101.25 
WLCWollongong Coal Limited0.00600.00600.0060900,0000.00000.00 
WLDWellard Limited0.13000.13000.1300106,1640.00000.00 
WLEWam Leaders Limited1.1451.1251.1351,465,780-0.0050.44 
WLEOWam Leaders Limited0.01900.01700.01904,448,9450.00105.56 
WLFWolf Minerals Ltd0.07400.07100.071094,659-0.00405.33 
WLLWellcom Group Ltd4.5404.5404.5401,1110.0400.89 
WMCWonhe Multimedia Commerce Ltd0.19500.19500.195000.00000.00 
WMIWam Microcap Limited1.3901.3551.390126,6410.0402.96 
WMKWatermark Market Neutral Fund Limited0.91500.90500.915060,9220.00500.55 
WNDWindlab Limited1.6101.6001.60032,4210.0000.00 
WNRWingara Ag Ltd0.26500.26500.26501000.00501.92 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOFWolf Petroleum Ltd0.01900.01900.019000.00000.00 
WOFOAWolf Petroleum Ltd0.00300.00300.0030200,0000.00000.00 
WORWorleyParsons Ltd14.5514.3514.39837,213-0.050.35 
WORKOAWorleyparsons Limited4.1904.1904.19000.0000.00 
WORKOBWorleyparsons Limited8.8908.8908.89000.0000.00 
WORKOCWorleyparsons Limited7.1207.1207.12000.0000.00 
WORKOPWorleyparsons Limited2.3202.3202.32000.0000.00 
WORKOQWorleyparsons Limited1.8451.8451.84500.0000.00 
WORKOSWorleyparsons Limited1.7651.7651.76500.0000.00 
WOWWoolworths Ltd25.5725.2925.472,235,2430.200.79 
WOWBOEWoolworths Limited29.9629.9629.9600.000.00 
WOWBOIWoolworths Limited25.8525.8525.8500.000.00 
WOWBONWoolworths Limited25.2725.2725.2700.000.00 
WOWBORWoolworths Limited25.5425.5425.5400.000.00 
WOWKOBWoolworths Limited4.9504.9504.95000.0000.00 
WOWKOCWoolworths Limited4.5804.5804.58000.0000.00 
WOWKOEWoolworths Limited1.6851.6851.6852,250-1.04538.28 
WOWKOFWoolworths Limited7.5407.5407.54000.0000.00 
WOWKOPWoolworths Limited3.0803.0803.08000.0000.00 
WOWKOSWoolworths Limited4.1304.1304.13000.0000.00 
WOWKOUWoolworths Limited4.9304.9304.93000.0000.00 
WPGWestern Plains Gold Ltd0.02100.02000.0210779,4380.00105.00 
WPLWoodside Petroleum Ltd29.8429.6729.762,330,3820.190.64 
WPLBOEWoodside Petroleum Limited34.9034.9034.9000.000.00 
WPLBOIWoodside Petroleum Limited32.0332.0332.0300.000.00 
WPLKOAWoodside Petroleum Limited8.0308.0308.03000.0000.00 
WPLKOCWoodside Petroleum Limited2.5802.5802.58000.0000.00 
WPLKOFWoodside Petroleum Limited5.4105.4105.41000.0000.00 
WPLKOGWoodside Petroleum Limited3.8203.8203.82000.0000.00 
WPLKOHWoodside Petroleum Limited4.3704.3704.37000.0000.00 
WPLKOIWoodside Petroleum Limited9.2009.2009.20000.0000.00 
WPLKOPWoodside Petroleum Limited3.3103.3103.31000.0000.00 
WPLKOSWoodside Petroleum Limited7.3407.3407.34000.0000.00 
WPLKOTWoodside Petroleum Limited10.0510.0510.0500.000.00 
WPLKOUWoodside Petroleum Limited4.2804.2804.28000.0000.00 
WPLKOVWoodside Petroleum Limited11.9211.9211.9200.000.00 
WPLKOWWoodside Petroleum Limited13.4113.4113.4100.000.00 
WPLLOAWoodside Petroleum Limited4.7204.7204.72000.0000.00 
WPLLOCWoodside Petroleum Limited2.4202.4202.42000.0000.00 
WPLLOEWoodside Petroleum Limited3.8903.8903.8904,0000.1905.14 
WPLLOFWoodside Petroleum Limited3.9903.9903.99000.0000.00 
WPLLOGWoodside Petroleum Limited5.5105.5105.51000.0000.00 
WPLLOPWoodside Petroleum Limited5.5605.5605.56000.0000.00 
WPLLORWoodside Petroleum Limited3.6703.6703.67000.0000.00 
WPLLOTWoodside Petroleum Limited3.6103.6103.61000.0000.00 
WPLLOUWoodside Petroleum Limited4.1904.1904.19000.0000.00 
WPLLOVWoodside Petroleum Limited4.4504.4504.45000.0000.00 
WPLQOPWoodside Petroleum Limited8.0408.0408.04000.0000.00 
WPPWpp Aunz Ltd1.1351.1051.12087,3530.0000.00 
WQWWinha Commerce And Trade Intl Limited0.62500.60000.620053,951-0.00500.80 
WRGWater Resources Group Limited0.00100.00100.001000.00000.00 
WRMWhite Rock Minerals Limited0.01600.01500.01602,083,4400.00000.00 
WRRWorld Reach Ltd0.23500.23500.235000.00000.00 
WSAWestern Areas NL3.1603.0353.1302,709,4550.1003.30 
WSAKOCWestern Areas Nl1.2601.2601.26000.0000.00 
WSAKODWestern Areas Limited1.1701.1701.17000.0000.00 
WSAKOQWestern Areas Limited0.87500.87500.875000.00000.00 
WSIWeststar Industrial Limited0.01500.01500.015000.00000.00 
WSIOWeststar Industrial Limited0.00400.00400.004000.00000.00 
WTCWisetech Global Limited10.489.8110.43569,9600.434.30 
WTPWatpac Ltd0.74000.72500.740051,4150.00000.00 
WVOLWVOL27.1227.0527.052570.160.60 
WWIWest Wits Mining Ltd0.01700.01700.017018,859-0.002010.53 
WWRWestwater Resources Inc1.4101.4101.41000.0000.00 
WXHGWXHG21.6621.6021.645,1670.040.19 
WXOZSPDR S&P World Ex Australia Fund27.0726.9827.054,1150.090.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17