Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.1201.1201.12027,000-0.0100.88 
WAAOWam Active Ltd0.01500.01500.015019,0000.00000.00 
WAFWest African Resources Limited0.29000.27000.2750673,936-0.00501.79 
WALWavenet International Ltd0.00500.00500.005000.00000.00 
WAMWAM Capital Ltd2.3502.3002.320671,651-0.0301.28 
WATWaterco Ltd1.6901.6901.69000.0000.00 
WAXWAX1.4451.4351.435124,387-0.0201.37 
WBAWebster Ltd1.4001.3651.370148,067-0.0201.44 
WBAPAWebster PA1.6001.6001.60000.0000.00 
WBCWestpac Banking Corporation30.8630.5130.559,435,479-0.220.71 
WBCBOBWestpac Banking Corporation36.3036.3036.3000.000.00 
WBCBOEWestpac Banking Corporation34.3534.3534.3500.000.00 
WBCBOGWestpac Banking Corporation31.3131.3131.31500-0.932.88 
WBCBOJWestpac Banking Corporation32.9132.9132.9100.000.00 
WBCHAWestpac Banking Corporation100.7100.3100.35,8920.00.00 
WBCHBWestpac Banking Corporation101.4101.2101.44,6360.00.02 
WBCKOBWestpac Banking Corporation1.5801.5801.5802,500-0.1106.51 
WBCKODWestpac Banking Corporation1.4851.4851.4853,7380.0000.00 
WBCKOEWestpac Banking Corporation3.5703.5703.57000.0000.00 
WBCKOFWestpac Banking Corporation8.9008.9008.90000.0000.00 
WBCKOGWestpac Banking Corporation2.3702.1502.20068,406-0.25010.20 
WBCKOHWestpac Banking Corporation10.2810.2810.2800.000.00 
WBCKOIWestpac Banking Corporation8.4408.4408.44000.0000.00 
WBCKOLWestpac Banking Corporation5.5805.5805.580600-3.26036.88 
WBCKORWestpac Banking Corporation5.0505.0505.05000.0000.00 
WBCKOSWestpac Banking Corporation3.9503.9503.9505,0000.0701.80 
WBCKOUWestpac Banking Corporation5.9505.9505.95000.0000.00 
WBCKOWWestpac Banking Corporation1.9051.9051.90500.0000.00 
WBCKOXWestpac Banking Corporation8.8508.8508.85000.0000.00 
WBCKOZWestpac Banking Corporation7.8807.8807.88000.0000.00 
WBCLOAWestpac Banking Corporation1.00001.00001.000000.00000.00 
WBCLOBWestpac Banking Corporation3.0403.0403.04000.0000.00 
WBCLODWestpac Banking Corporation0.80500.80500.805000.00000.00 
WBCLOFWestpac Banking Corporation0.85500.85500.855000.00000.00 
WBCLOIWestpac Banking Corporation1.3101.1151.1155,000-0.19514.89 
WBCLOJWestpac Banking Corporation1.9351.7451.76019,000-0.1759.04 
WBCLOPWestpac Banking Corporation2.7202.7202.72000.0000.00 
WBCLOSWestpac Banking Corporation2.5502.5502.55000.0000.00 
WBCLOTWestpac Banking Corporation5.3605.3605.36000.0000.00 
WBCMOBWestpac Banking Corporation10.0210.0210.0200.000.00 
WBCMOPWestpac Banking Corporation8.0708.0708.07000.0000.00 
WBCMOQWestpac Banking Corporation9.5909.5909.59000.0000.00 
WBCMOSWestpac Banking Corporation8.3908.3908.39000.0000.00 
WBCPCWestpac Banking Corporation101.7101.5101.58,312-0.10.13 
WBCPDWestpac Banking Corporation102.6102.3102.48,326-0.10.11 
WBCPEWestpac Banking Corporation100.499.8100.410,0170.40.38 
WBCPFWestpac Banking Corporation104.4104.0104.44,7660.40.34 
WBCPGWestpac Banking Corporation107.0106.8107.017,8330.30.28 
WBCQOAWestpac Banking Corporation5.5305.5305.53000.0000.00 
WBTWeebit Nano Ltd0.02000.01900.0190925,9180.00105.56 
WCNWhite Cliff Nickel Ltd0.00600.00500.005058,649,314-0.001016.67 
WCNOBWhite Cliff Minerals Limited0.00200.00200.0020933,3330.00000.00 
WCPWCP Diversified Investments Ltd0.09300.08600.0900231,452-0.00303.23 
WDCWestfield Group10.8410.8410.8400.000.00 
WDEWealth Defender Equities Limited0.79000.78000.7850394,2480.00500.64 
WDMFWDMF28.9028.9028.9000.000.00 
WEBWebjet Ltd12.3112.1612.30363,9500.050.41 
WEBKOAWebjet Limited4.3404.3404.34000.0000.00 
WEBKOBWebjet Limited2.4002.4002.40000.0000.00 
WEBKOQWebjet Limited3.4503.4503.45000.0000.00 
WECWhite Energy Company Ltd0.03300.03200.033017,8850.00103.13 
WELWinchester Energy Ltd0.08000.08000.080000.00000.00 
WEMGWEMG19.3719.3719.3700.000.00 
WESWesfarmers Ltd42.8642.4742.751,542,4480.220.52 
WESBOBWesfarmers Limited47.1647.1647.1600.000.00 
WESBOEWesfarmers Limited47.5547.5547.5500.000.00 
WESBOIWesfarmers Limited44.9644.9644.9600.000.00 
WESKOAWesfarmers Limited7.0007.0007.00000.0000.00 
WESKOCWesfarmers Limited10.00010.00010.00000.0000.00 
WESKOEWesfarmers Limited4.1504.1504.15000.0000.00 
WESKOFWesfarmers Limited10.0110.0110.0100.000.00 
WESKOHWesfarmers Limited10.5010.5010.5000.000.00 
WESKOPWesfarmers Limited7.6807.6407.6801,100-0.0200.26 
WESKOQWesfarmers Limited13.2613.2613.2600.000.00 
WESKORWesfarmers Limited8.4208.4208.42000.0000.00 
WESKOSWesfarmers Limited6.1606.1606.16000.0000.00 
WESKOWWesfarmers Limited9.2609.2609.26000.0000.00 
WESKOXWesfarmers Limited10.6010.6010.6000.000.00 
WESLOAWesfarmers Limited1.7901.7901.79000.0000.00 
WESLOBWesfarmers Limited1.3001.3001.30000.0000.00 
WESLOCWesfarmers Limited4.4004.2804.4001,4000.73019.89 
WESLODWesfarmers Limited2.4202.4202.42000.0000.00 
WESLOPWesfarmers Limited1.1101.1101.11000.0000.00 
WESLOVWesfarmers Limited2.5202.5202.52000.0000.00 
WFAWestfield America Trust merger WDC2.4402.4402.44000.0000.00 
WFDWestfield Corporation8.4408.3708.4408,460,0380.0200.24 
WFDBOIWestfield Corporation9.1909.1909.19000.0000.00 
WFDBONWestfield Corporation8.1408.1408.14000.0000.00 
WFDBOOWestfield Corporation8.4308.4308.43000.0000.00 
WFDKOAWestfield Corporation0.71000.71000.710000.00000.00 
WFDKOBWestfield Corporation1.9001.9001.90000.0000.00 
WFDKOCWestfield Corporation0.79500.79500.795000.00000.00 
WFDKOFWestfield Corporation1.2251.2251.22500.0000.00 
WFDKOPWestfield Corporation1.4401.4401.44000.0000.00 
WFDKOQWestfield Corporation1.0901.0901.09000.0000.00 
WFDKOSWestfield Corporation1.8801.8801.88000.0000.00 
WFDKOTWestfield Corporation2.1502.1502.15000.0000.00 
WFEWinmar Resources Limited0.00300.00300.003000.00000.00 
WGFWatermark Global Leaders Fund Limited1.0401.0401.04027,3350.0050.48 
WGFOWatermark Global Leaders Fund Limited0.02100.02100.021000.00000.00 
WGLWangle Technologies Limited0.02100.02000.02101,031,9060.00000.00 
WGOWaratah Gold Ltd0.00900.00900.009000.00000.00 
WGXWestgold Resources Limited.1.9951.8901.9203,014,931-0.1808.57 
WHAWattle Health Australia Limited0.33000.33000.330010,000-0.01002.94 
WHCWhitehaven Coal Ltd2.6202.5402.5704,427,169-0.0401.53 
WHCKOBWhitehaven Coal Limited0.67000.67000.670000.00000.00 
WHCKODWhitehaven Coal Limited0.86000.86000.860000.00000.00 
WHCKOFWhitehaven Coal Limited0.94000.94000.940000.00000.00 
WHCKOPWhitehaven Coal Limited2.0202.0202.02000.0000.00 
WHCKOQWhitehaven Coal Limited1.7251.7251.72500.0000.00 
WHCKOUWhitehaven Coal Limited1.1851.1851.1858500.0605.33 
WHCQOAWhitehaven Coal Limited0.40000.40000.400000.00000.00 
WHFWhitefield Ltd4.6504.6004.60056,553-0.0300.65 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited110.0109.9109.9400-0.50.41 
WICWestoz Investment Company Limited0.98000.94000.970093,1920.03503.74 
WICOBWestoz Investment Company Limited0.00400.00400.004000.00000.00 
WKTWalkabout Resources Ltd0.06600.06500.0650543,884-0.00202.99 
WLCWollongong Coal Limited0.00900.00900.009000.00000.00 
WLDWellard Limited0.20000.19000.2000315,0890.01508.11 
WLEWam Leaders Limited1.1151.1051.115302,1040.0100.90 
WLEOWam Leaders Limited0.01500.01400.01502,783,6360.00000.00 
WLFWolf Minerals Ltd0.06200.06200.06207,6500.00000.00 
WLLWellcom Group Ltd4.3504.2504.2506,173-0.1002.30 
WMCWonhe Multimedia Commerce Ltd0.21000.21000.210000.00000.00 
WMKWatermark Market Neutral Fund Limited1.00001.00001.00005,0000.00500.50 
WMNWestern Manganese Limted0.06400.05700.05809,018,452-0.00406.45 
WNRWingara Ag Ltd0.27000.27000.270014,000-0.00501.82 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOFWolf Petroleum Ltd0.03200.03200.03205,0000.00000.00 
WOFOAWolf Petroleum Ltd0.00500.00500.005000.00000.00 
WORWorleyParsons Ltd11.7211.3011.671,174,5610.474.20 
WORKOAWorleyparsons Limited2.3302.0402.33035,0000.69542.51 
WORKOBWorleyparsons Limited4.1004.1004.10000.0000.00 
WORKOCWorleyparsons Limited4.0604.0604.06000.0000.00 
WORKOQWorleyparsons Limited4.8604.8604.86000.0000.00 
WORKORWorleyparsons Limited2.1802.1802.18000.0000.00 
WORKOSWorleyparsons Limited3.9603.9603.96000.0000.00 
WOWWoolworths Ltd26.3025.9026.252,226,2030.311.20 
WOWBOBWoolworths Limited28.5628.5628.5600.000.00 
WOWBOEWoolworths Limited29.5829.5829.5800.000.00 
WOWBOIWoolworths Limited27.2927.2927.2900.000.00 
WOWKOAWoolworths Limited1.9501.9501.95000.0000.00 
WOWKOBWoolworths Limited5.3205.3205.32000.0000.00 
WOWKOEWoolworths Limited3.2103.2103.210780-0.0100.31 
WOWKOFWoolworths Limited8.3208.3208.32000.0000.00 
WOWKOQWoolworths Limited4.2504.2504.25000.0000.00 
WOWKORWoolworths Limited2.3002.3002.30000.0000.00 
WOWKOTWoolworths Limited2.8802.8802.88000.0000.00 
WOWKOUWoolworths Limited4.0604.0604.06000.0000.00 
WPGWestern Plains Gold Ltd0.06000.05500.0600296,7360.00000.00 
WPLWoodside Petroleum Ltd33.3632.9233.272,755,1160.140.42 
WPLBOBWoodside Petroleum Limited34.2334.2334.2300.000.00 
WPLBOEWoodside Petroleum Limited35.2735.2735.2700.000.00 
WPLBOIWoodside Petroleum Limited33.5833.5833.5800.000.00 
WPLKOAWoodside Petroleum Limited12.5512.5512.5500.000.00 
WPLKODWoodside Petroleum Limited4.4504.4504.45000.0000.00 
WPLKOEWoodside Petroleum Limited6.1206.1206.12000.0000.00 
WPLKOFWoodside Petroleum Limited11.7011.7011.7000.000.00 
WPLKOGWoodside Petroleum Limited6.6006.6006.60000.0000.00 
WPLKOHWoodside Petroleum Limited8.5208.5208.52000.0000.00 
WPLKOJWoodside Petroleum Limited6.1006.1006.10000.0000.00 
WPLKOPWoodside Petroleum Limited4.5404.5404.54000.0000.00 
WPLKOQWoodside Petroleum Limited5.7405.7405.74000.0000.00 
WPLKOSWoodside Petroleum Limited5.2105.2105.21000.0000.00 
WPLKOTWoodside Petroleum Limited7.4607.4607.46000.0000.00 
WPLKOVWoodside Petroleum Limited9.8609.8609.86000.0000.00 
WPLKOWWoodside Petroleum Limited13.0513.0513.054009.62280.47 
WPLLOAWoodside Petroleum Limited4.7204.7204.72000.0000.00 
WPLLOCWoodside Petroleum Limited3.6603.6603.66000.0000.00 
WPLLOEWoodside Petroleum Limited2.4102.4102.41000.0000.00 
WPLLOFWoodside Petroleum Limited5.9405.9405.94000.0000.00 
WPLLOGWoodside Petroleum Limited4.7004.7004.70000.0000.00 
WPLLOPWoodside Petroleum Limited1.8251.8251.82500.0000.00 
WPLLORWoodside Petroleum Limited4.6804.6804.68000.0000.00 
WPLLOTWoodside Petroleum Limited3.6103.6103.61000.0000.00 
WPLLOUWoodside Petroleum Limited2.6702.6702.67000.0000.00 
WPLLOVWoodside Petroleum Limited4.5404.5404.54000.0000.00 
WPLQOPWoodside Petroleum Limited8.0408.0408.04000.0000.00 
WPPWpp Aunz Ltd1.2401.1951.230134,6140.0000.00 
WQWWinha Commerce And Trade Intl Limited0.40000.40000.400000.00000.00 
WRGWater Resources Group Limited0.00100.00100.001000.00000.00 
WRMWhite Rock Minerals Limited0.01500.01400.01501,184,4360.00000.00 
WRRWorld Reach Ltd0.17000.17000.170000.00000.00 
WRTWestfield Retail Trust3.2803.2803.28000.0000.00 
WRTKOAWestfield Retail Trust0.65500.65500.655000.00000.00 
WRTKOBWestfield Retail Trust0.87000.87000.870000.00000.00 
WRTKOPWestfield Retail Trust0.72000.72000.720000.00000.00 
WSAWestern Areas NL2.2702.1652.1801,228,502-0.0502.24 
WSAKOBWestern Areas Nl0.18000.18000.180000.00000.00 
WSAKOCWestern Areas Nl0.81000.81000.810000.00000.00 
WSAKOQWestern Areas Limited0.78000.78000.780000.00000.00 
WSAKORWestern Areas Limited1.1701.1701.17000.0000.00 
WSFWestfield Holdings Ltd merger WDC15.6015.6015.6000.000.00 
WSGWestel Group0.00500.00500.005000.00000.00 
WSIWeststar Industrial Limited0.01600.01300.0160178,4220.00106.67 
WTCWisetech Global Limited7.1807.0307.180226,7150.0801.13 
WTPWatpac Ltd0.69000.66500.690035,5600.01001.47 
WVOLWVOL27.3327.3327.3300.000.00 
WWIWest Wits Mining Ltd0.02300.02300.02304,7500.00000.00 
WXHGWXHG20.9220.8720.925,7700.070.34 
WXOZSPDR S&P World Ex Australia Fund27.1327.0527.063,3410.100.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.147.6
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10