List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd.	0.0080	0.0060	0.0080	9.14M	0.0010	14.29
W2VO		0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	WA1 Resources Ltd.	15.99	15.57	15.65	98.4K	0.26	1.69
WA8	Warriedar Resources Ltd	0.2650	0.2650	0.2650	0	0.0000	0.00
WA8O		0.1650	0.1650	0.1650	0	0.0000	0.00
WAA		1.0150	0.9700	0.9900	331.2K	0.0050	0.51
WAF	West African Resources Ltd.	3.040	3.040	3.040	0	0.000	0.00
WAFKOA		1.560	1.560	1.560	0	0.000	0.00
WAG	Australian Wealth Advisors Group	0.6000	0.5950	0.6000	12.2K	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0390	0.0370	0.0370	220.0K	-0.0030	7.50
WAM		1.775	1.750	1.765	632.6K	0.025	1.44
WAR	WAM Strategic Value Limited	1.105	1.090	1.100	237.3K	0.000	0.00
WAT	Waterco Ltd.	5.000	5.000	5.000	0	0.000	0.00
WAX		1.230	1.210	1.215	157.2K	-0.005	0.41
WBC	Westpac Banking Corporation	37.85	37.21	37.75	3.35M	0.41	1.10
WBCIOB		21.72	21.72	21.72	0	0.00	0.00
WBCIOD		12.38	12.38	12.38	0	0.00	0.00
WBCJOA		13.46	13.46	13.46	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.70	17.70	17.70	0	0.00	0.00
WBCJOI		13.33	13.33	13.33	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOB		5.640	5.640	5.640	0	0.000	0.00
WBCKOC		7.190	7.190	7.190	0	0.000	0.00
WBCKOG		9.770	9.770	9.770	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOP		11.60	11.60	11.60	0	0.00	0.00
WBCKOQ		5.610	5.610	5.610	0	0.000	0.00
WBCKOT		8.080	8.080	8.080	0	0.000	0.00
WBCKOW		5.510	5.510	5.510	0	0.000	0.00
WBCKOY		12.19	12.19	12.19	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		5.860	5.860	5.860	0	0.000	0.00
WBCPJ	Westpac Banking Corporation	103.4	103.1	103.3	19.9K	-0.1	0.10
WBCPK	Westpac Banking Corporation Preferred	104.5	104.1	104.3	7.8K	-0.1	0.06
WBCPL	Westpac Banking Corporation Preferred	105.2	104.8	105.1	13.4K	-0.2	0.16
WBCPM	Westpac Banking Corporation	106.7	105.9	106.6	35.8K	0.1	0.07
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		28.70	28.70	28.70	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOD		0.9000	0.9000	0.9000	0	0.0000	0.00
WBCWOR		0.1050	0.1050	0.1050	80.0K	-0.0050	4.55
WBE	Whitebark Energy Ltd.	0.0080	0.0080	0.0080	1.04M	0.0000	0.00
WBND	Western Asset Total Return ETF	50.49	50.49	50.49	0	0.00	0.00
WBT	Weebit Nano Ltd.	3.890	3.530	3.590	1.29M	0.220	6.53
WC1	West Cobar Metals Ltd.	0.0185	0.0180	0.0180	184.8K	0.0000	0.00
WC1O		0.0080	0.0080	0.0080	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.2900	0.2700	0.2750	12.55M	-0.0050	1.79
WCE	West Coast Silver Limited	0.1600	0.1550	0.1600	643.2K	0.0100	6.67
WCMQ		10.35	10.25	10.35	614.9K	0.18	1.77
WCN	White Cliff Minerals Ltd.	0.0190	0.0180	0.0180	8.32M	0.0000	0.00
WCNO		0.0070	0.0070	0.0070	6.1M	-0.0010	12.50
WDIV		22.34	21.92	22.03	64.1K	-0.05	0.23
WDMF		53.13	53.10	53.10	6.1K	0.77	1.47
WDS	Woodside Energy Group Ltd.	26.19	25.90	26.12	3.96M	-0.15	0.57
WDSIOB		12.09	12.09	12.09	0	0.00	0.00
WDSIOD		6.030	6.030	6.030	0	0.000	0.00
WDSJOD		11.50	11.50	11.50	0	0.00	0.00
WDSKOB		7.410	7.410	7.410	0	0.000	0.00
WDSKOC		9.770	9.770	9.770	57	-0.120	1.21
WDSKOD		4.700	4.700	4.700	0	0.000	0.00
WDSKOG		15.79	15.79	15.79	0	0.00	0.00
WDSKOL		17.92	17.92	17.92	0	0.00	0.00
WDSKOP		6.970	6.970	6.970	0	0.000	0.00
WDSKOU		21.82	21.82	21.82	0	0.00	0.00
WDSKOW		6.040	6.040	6.040	0	0.000	0.00
WDSKOX		6.850	6.850	6.850	0	0.000	0.00
WDSKOY		7.140	7.140	7.140	0	0.000	0.00
WDSSO2		17.26	17.26	17.26	0	0.00	0.00
WDSSO4		13.62	13.62	13.62	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		10.000	10.000	10.000	0	0.000	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		13.26	13.26	13.26	0	0.00	0.00
WDSSOH		20.94	20.94	20.94	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOD		0.2100	0.2100	0.2100	0	0.0000	0.00
WDSWOS		0.2650	0.2650	0.2650	0	0.0000	0.00
WEB	Web Travel Group Ltd.	3.930	3.850	3.860	1.45M	0.020	0.52
WEBJOA		0.8300	0.8300	0.8300	5.0K	0.0150	1.84
WEBKOQ		1.385	1.385	1.385	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0020	0.0020	0.0020	7.74M	0.0005	33.33
WEMG		30.08	30.00	30.02	50	0.39	1.32
WES	Wesfarmers Ltd.	81.27	80.10	81.13	1.51M	1.16	1.45
WESIOB		54.84	54.84	54.84	0	0.00	0.00
WESIOD		32.91	32.91	32.91	0	0.00	0.00
WESJOB		54.00	54.00	54.00	0	0.00	0.00
WESJOC		14.83	14.83	14.83	0	0.00	0.00
WESJOD		39.25	39.25	39.25	0	0.00	0.00
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOA		7.380	7.380	7.380	2.5K	-12.650	63.16
WESKOB		51.25	51.25	51.25	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOH		29.43	29.43	29.43	0	0.00	0.00
WESKOI		12.80	12.80	12.80	0	0.00	0.00
WESKOQ		20.10	20.10	20.10	0	0.00	0.00
WESKOS	WESFARMERS LIMITED	50.30	50.30	50.30	0	0.00	0.00
WESSO2		30.07	30.07	30.07	0	0.00	NaN
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOR		0.8350	0.8350	0.8350	0	0.0000	0.00
WGB		2.450	2.380	2.450	276.8K	0.070	2.94
WGN	Wagners Holding Company Limited	3.785	3.530	3.580	548.1K	-0.030	0.83
WGR	Western Gold Resources Ltd.	0.1650	0.1600	0.1600	64.5K	-0.0025	1.54
WGX	Westgold Resources Ltd.	5.880	5.690	5.850	2.97M	0.190	3.36
WGXKOC		3.850	3.850	3.850	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	7.030	6.885	6.930	3.14M	-0.070	1.00
WHCJOA		2.870	2.870	2.870	0	0.000	0.00
WHCJOD		3.800	3.800	3.800	0	0.000	0.00
WHCKOB		2.290	2.290	2.290	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	1.980	1.980	1.980	0	0.000	0.00
WHCKOK		3.550	3.550	3.550	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		4.740	4.740	4.740	0	0.000	0.00
WHF		5.590	5.470	5.580	35.5K	0.110	2.01
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.450	1.380	1.395	453.6K	0.025	1.82
WHK	WhiteHawk Limited	0.0090	0.0080	0.0090	3.65M	0.0000	0.00
WHKOA		0.0020	0.0020	0.0020	844.3K	0.0000	0.00
WIA	WIA Gold Ltd.	0.3400	0.3300	0.3300	93.7K	0.0050	1.54
WIN	Win Metals Ltd.	0.0420	0.0390	0.0400	708.4K	0.0010	2.56
WIRE		18.92	18.47	18.69	115.0K	0.62	3.43
WJL	Webjet Group Ltd.	0.8900	0.8650	0.8900	1.36M	0.0100	1.14
WLD	Wellard Ltd.	0.0200	0.0140	0.0140	1.37M	0.0010	7.69
WLE		1.310	1.300	1.300	817.8K	0.005	0.39
WLEJOB		0.3900	0.3900	0.3900	0	0.0000	0.00
WLEJOC		0.4700	0.4700	0.4700	0	0.0000	0.00
WLEJOD		0.2700	0.2700	0.2700	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	0.9900	0.9800	0.9900	78.4K	-0.0050	0.50
WMG	Western Mines Group Ltd.	0.2300	0.2100	0.2300	29.7K	0.0150	6.98
WMI		1.635	1.600	1.610	167.4K	0.010	0.63
WMX	Wiluna Mining Corp Ltd	1.600	1.580	1.600	140.8K	0.010	0.63
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.1800	0.1775	0.1800	12.5K	0.0050	2.86
WOA	Wide Open Agriculture Ltd	0.0190	0.0160	0.0190	1.38M	0.0010	5.56
WOAO		0.0020	0.0020	0.0020	200.0K	0.0000	0.00
WOR	Worley Ltd.	13.50	12.10	13.22	4.5M	-0.43	3.15
WORIOB		5.230	5.230	5.230	0	0.000	0.00
WORKOB		2.710	2.710	2.710	0	0.000	0.00
WORKOF		10.17	10.17	10.17	0	0.00	0.00
WORKOR		8.010	8.010	8.010	0	0.000	0.00
WORKOS		3.580	3.580	3.580	0	0.000	0.00
WORKOV		4.550	4.550	4.550	0	0.000	0.00
WOT	Wotso Property REIT	0.6200	0.6100	0.6200	24.3K	0.0000	0.00
WOW	Woolworths Group Ltd.	28.20	27.79	28.09	1.97M	0.22	0.79
WOWDOD		8.120	8.120	8.120	0	0.000	NaN
WOWIOB		11.49	11.49	11.49	0	0.00	0.00
WOWIOD		0.7000	0.7000	0.7000	0	0.0000	0.00
WOWJOA		6.380	6.280	6.280	10.1K	-0.020	0.32
WOWJOD		8.400	8.400	8.400	0	0.000	0.00
WOWKOD		6.000	6.000	6.000	0	0.000	0.00
WOWKOG		6.200	6.200	6.200	0	0.000	0.00
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOQ	Woolworths Limited	5.690	5.690	5.690	0	0.000	0.00
WOWKOR		6.570	6.570	6.570	0	0.000	0.00
WOWKOT		5.270	5.270	5.270	0	0.000	0.00
WOWKOX		10.000	10.000	10.000	0	0.000	0.00
WOWSO2		8.960	8.960	8.960	0	0.000	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		17.28	17.28	17.28	0	0.00	0.00
WOWSOC		11.22	11.22	11.22	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOC	Macquarie Goodman Group	0.0380	0.0380	0.0380	0	0.0000	0.00
WPR		2.660	2.620	2.650	1.96M	0.030	1.15
WQG		2.060	2.020	2.030	123.3K	0.000	0.00
WR1	Winsome Resources Ltd.	0.3550	0.3300	0.3350	2.52M	0.0150	4.69
WRK	Wrkr Ltd.	0.1300	0.1250	0.1300	23.5K	-0.0050	3.70
WRLD		22.76	22.63	22.65	2.5K	0.17	0.76
WSI	WestStar Industrial Ltd.	0.0760	0.0760	0.0760	0	0.0000	0.00
WSR	Westar Resources Ltd.	0.0070	0.0070	0.0070	1.6M	0.0000	0.00
WTC	Wisetech Global Ltd	66.25	64.09	64.21	1.09M	1.33	2.12
WTCJOB		32.01	32.01	32.01	0	0.00	NaN
WTCJOC		26.36	26.36	26.36	25	2.13	8.79
WTCKOE		49.04	49.04	49.04	0	0.00	0.00
WTCKOF		17.49	15.71	15.71	5.9K	1.24	8.57
WTL	Wt Financial Group Ltd.	0.1450	0.1450	0.1450	26.6K	0.0050	3.57
WTM	Waratah Minerals Ltd.	0.5100	0.4800	0.4800	924.7K	-0.0250	4.95
WTN	Winton Land Ltd.	2.180	2.180	2.180	0	0.000	0.00
WVOL		45.53	45.07	45.10	1.5K	-0.01	0.02
WWG	Wiseway Group Ltd.	0.2600	0.2500	0.2500	9.3K	-0.0100	3.85
WWI	West Wits Mining Ltd.	0.0520	0.0480	0.0510	12.93M	0.0030	6.25
WWIO	West Wits Mining Limited	0.0290	0.0280	0.0290	540.0K	0.0040	16.00
WXHG		27.67	27.55	27.59	30.9K	0.41	1.51
WXOZ		51.66	50.98	51.55	7.8K	0.57	1.12
WYX	Western Yilgarn N.L.	0.0420	0.0410	0.0420	104.6K	0.0020	5.00
WYXOA		0.0130	0.0130	0.0130	0	0.0000	0.00
WZR	Wisr Ltd.	0.0310	0.0300	0.0300	4.35M	-0.0010	3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES