List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
WAA	Wam Active Ltd	1.150	1.140	1.150	56,671	-0.020	1.71
WAAO	Wam Active Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
WAF	West African Resources Limited	0.3850	0.3700	0.3700	1,133,369	-0.0100	2.63
WAL	Wavenet International Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
WAM	WAM Capital Ltd	2.410	2.370	2.400	1,434,011	-0.090	3.61
WAT	Waterco Ltd	1.650	1.650	1.650	1,019	0.000	0.00
WAX	WAX	1.580	1.540	1.580	261,765	-0.050	3.07
WBA	Webster Ltd	1.345	1.300	1.300	189,671	-0.030	2.26
WBAPA	Webster PA	1.600	1.600	1.600	0	0.000	0.00
WBC	Westpac Banking Corporation	33.46	33.16	33.42	4,334,724	0.27	0.81
WBCBOE	Westpac Banking Corporation	39.21	39.21	39.21	0	0.00	0.00
WBCBOI	Westpac Banking Corporation	34.07	34.07	34.07	0	0.00	0.00
WBCBOJ	Westpac Banking Corporation	35.28	35.28	35.28	0	0.00	0.00
WBCBON	Westpac Banking Corporation	33.57	33.57	33.57	0	0.00	0.00
WBCBOR	Westpac Banking Corporation	31.05	31.05	31.05	0	0.00	0.00
WBCHB	Westpac Banking Corporation	101.8	101.5	101.8	14,246	0.2	0.24
WBCKOA	Westpac Banking Corporation	1.435	1.435	1.435	0	0.000	0.00
WBCKOC	Westpac Banking Corporation	2.870	2.870	2.870	0	0.000	0.00
WBCKOE	Westpac Banking Corporation	4.460	4.460	4.460	0	0.000	0.00
WBCKOF	Westpac Banking Corporation	8.170	8.170	8.170	0	0.000	0.00
WBCKOH	Westpac Banking Corporation	6.680	6.680	6.680	0	0.000	0.00
WBCKOI	Westpac Banking Corporation	8.440	8.440	8.440	0	0.000	0.00
WBCKOJ	Westpac Banking Corporation	4.150	4.150	4.150	0	0.000	0.00
WBCKOL	Westpac Banking Corporation	6.950	6.950	6.950	0	0.000	0.00
WBCKOQ	Westpac Banking Corporation	1.920	1.920	1.920	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	2.670	2.670	2.670	0	0.000	0.00
WBCKOT	Westpac Banking Corporation	2.370	2.370	2.370	0	0.000	0.00
WBCKOU	Westpac Banking Corporation	5.030	5.030	5.030	0	0.000	0.00
WBCKOX	Westpac Banking Corporation	4.400	4.400	4.400	1,300	-0.610	12.18
WBCKOZ	Westpac Banking Corporation	4.910	4.910	4.910	2,500	-0.270	5.21
WBCLOA	Westpac Banking Corporation	1.630	1.630	1.630	0	0.000	0.00
WBCLOB	Westpac Banking Corporation	4.360	4.360	4.360	0	0.000	0.00
WBCLOC	Westpac Banking Corporation	0.6500	0.6500	0.6500	0	0.0000	0.00
WBCLOD	Westpac Banking Corporation	5.790	5.790	5.790	0	0.000	0.00
WBCLOI	Westpac Banking Corporation	0.8500	0.8500	0.8500	0	0.0000	0.00
WBCLOJ	Westpac Banking Corporation	3.870	3.870	3.870	3,000	1.030	36.27
WBCLOP	Westpac Banking Corporation	2.720	2.720	2.720	0	0.000	0.00
WBCLOR	Westpac Banking Corporation	1.590	1.545	1.575	8,000	-0.320	16.89
WBCLOS	Westpac Banking Corporation	1.180	1.180	1.180	0	0.000	0.00
WBCLOT	Westpac Banking Corporation	0.7800	0.7650	0.7800	11,000	-0.3750	32.47
WBCLOU	Westpac Banking Corporation	2.340	2.340	2.340	2,500	-0.440	15.83
WBCMOB	Westpac Banking Corporation	6.630	6.630	6.630	0	0.000	0.00
WBCMOP	Westpac Banking Corporation	8.070	8.070	8.070	0	0.000	0.00
WBCMOQ	Westpac Banking Corporation	9.600	9.600	9.600	0	0.000	0.00
WBCMOS	Westpac Banking Corporation	8.390	8.390	8.390	0	0.000	0.00
WBCPC	Westpac Banking Corporation	101.4	101.2	101.3	4,168	-0.1	0.14
WBCPD	Westpac Banking Corporation	102.0	101.5	101.6	9,784	-0.2	0.17
WBCPE	Westpac Banking Corporation	100.00	99.90	99.95	7,818	-0.05	0.05
WBCPF	Westpac Banking Corporation	104.0	103.5	103.6	7,065	0.1	0.07
WBCPG	Westpac Banking Corporation	106.9	106.5	106.6	10,137	-0.4	0.37
WBCQOA	Westpac Banking Corporation	5.970	5.970	5.970	0	0.000	0.00
WBE	Whitebark Energy Ltd	0.0130	0.0110	0.0110	2,099,300	-0.0020	15.38
WBT	Weebit Nano Ltd	0.0180	0.0160	0.0160	9,148,037	-0.0010	5.88
WCN	White Cliff Nickel Ltd	0.0080	0.0070	0.0070	1,759,890	0.0000	0.00
WCNOB	White Cliff Minerals Limited	0.0020	0.0020	0.0020	79,574	0.0000	0.00
WDE	Wealth Defender Equities Limited	0.8900	0.8750	0.8750	399,685	-0.0150	1.69
WDMF	WDMF	29.42	29.39	29.39	822	0.27	0.93
WEB	Webjet Ltd	11.18	10.96	11.17	284,568	0.17	1.55
WEBKOA	Webjet Limited	4.340	4.340	4.340	0	0.000	0.00
WEBKOB	Webjet Limited	2.320	2.320	2.320	0	0.000	0.00
WEBKOP	Webjet Limited	7.240	7.240	7.240	0	0.000	0.00
WEBKOQ	Webjet Limited	2.520	2.520	2.520	0	0.000	0.00
WEC	White Energy Company Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
WEL	Winchester Energy Ltd	0.0920	0.0840	0.0920	334,903	0.0080	9.52
WEMG	WEMG	20.65	20.63	20.63	431	0.12	0.59
WES	Wesfarmers Ltd	42.71	42.33	42.60	1,792,089	0.17	0.40
WESBOE	Wesfarmers Limited	43.99	43.99	43.99	0	0.00	0.00
WESBOI	Wesfarmers Limited	40.46	40.46	40.46	0	0.00	0.00
WESBOJ	Wesfarmers Limited	47.98	47.98	47.98	0	0.00	0.00
WESBON	Wesfarmers Limited	42.35	42.35	42.35	0	0.00	0.00
WESBOO	Wesfarmers Limited	46.13	46.13	46.13	0	0.00	0.00
WESKOA	Wesfarmers Limited	6.980	6.980	6.980	400	0.080	1.16
WESKOC	Wesfarmers Limited	8.390	8.390	8.390	0	0.000	0.00
WESKOE	Wesfarmers Limited	3.620	3.620	3.620	0	0.000	0.00
WESKOF	Wesfarmers Limited	6.600	6.600	6.600	0	0.000	0.00
WESKOG	Wesfarmers Limited	4.360	4.360	4.360	0	0.000	0.00
WESKOH	Wesfarmers Limited	9.200	9.200	9.200	0	0.000	0.00
WESKOQ	Wesfarmers Limited	16.41	16.41	16.41	0	0.00	0.00
WESKOR	Wesfarmers Limited	11.50	11.50	11.50	0	0.00	0.00
WESKOS	Wesfarmers Limited	5.140	5.130	5.130	1,600	-0.830	13.93
WESKOT	Wesfarmers Limited	6.900	6.900	6.900	0	0.000	0.00
WESKOW	Wesfarmers Limited	8.320	8.290	8.320	1,600	-1.680	16.80
WESKOX	Wesfarmers Limited	14.14	14.14	14.14	0	0.00	0.00
WESLOA	Wesfarmers Limited	3.900	3.900	3.900	0	0.000	0.00
WESLOB	Wesfarmers Limited	1.690	1.690	1.690	0	0.000	0.00
WESLOC	Wesfarmers Limited	5.270	5.270	5.270	0	0.000	0.00
WESLOD	Wesfarmers Limited	3.820	3.820	3.820	0	0.000	0.00
WESLOE	Wesfarmers Limited	3.980	3.980	3.980	0	0.000	0.00
WESLOP	Wesfarmers Limited	3.750	3.750	3.750	0	0.000	0.00
WESLOQ	Wesfarmers Limited	4.870	4.870	4.870	0	0.000	0.00
WESLOR	Wesfarmers Limited	2.690	2.690	2.690	0	0.000	0.00
WESLOS	Wesfarmers Limited	2.050	2.050	2.050	0	0.000	0.00
WESLOV	Wesfarmers Limited	3.640	3.640	3.640	1,000	-0.090	2.41
WFD	Westfield Corporation	7.870	7.720	7.850	4,525,283	0.130	1.68
WFDBOI	Westfield Corporation	7.960	7.960	7.960	0	0.000	0.00
WFDBON	Westfield Corporation	7.200	7.200	7.200	0	0.000	0.00
WFDBOO	Westfield Corporation	7.320	7.320	7.320	0	0.000	0.00
WFDBOP	Westfield Corporation	7.250	7.250	7.250	0	0.000	0.00
WFDBOR	Westfield Corporation	7.600	7.600	7.600	0	0.000	0.00
WFDKOB	Westfield Corporation	1.610	1.610	1.610	0	0.000	0.00
WFDKOD	Westfield Corporation	1.360	1.360	1.360	0	0.000	0.00
WFDKOP	Westfield Corporation	1.330	1.330	1.330	0	0.000	0.00
WFDKOQ	Westfield Corporation	1.245	1.245	1.245	0	0.000	0.00
WFDKOS	Westfield Corporation	1.470	1.470	1.470	0	0.000	0.00
WFDKOT	Westfield Corporation	2.320	2.320	2.320	0	0.000	0.00
WFE	Winmar Resources Limited	0.0010	0.0010	0.0010	4,750,000	0.0000	0.00
WGF	Watermark Global Leaders Fund Limited	0.9650	0.9500	0.9550	91,065	-0.0100	1.04
WGFO	Watermark Global Leaders Fund Limited	0.0030	0.0030	0.0030	30,000	0.0000	0.00
WGL	Wangle Technologies Limited	0.0090	0.0080	0.0080	1,725,666	-0.0010	11.11
WGX	Westgold Resources Limited.	1.925	1.870	1.890	730,438	-0.010	0.53
WGXO	Westgold Resources Limited.	0.3600	0.3450	0.3550	471,003	0.0050	1.43
WHA	Wattle Health Australia Limited	1.380	1.280	1.325	653,887	0.045	3.52
WHC	Whitehaven Coal Ltd	3.800	3.750	3.770	3,425,681	0.020	0.53
WHCKOA	Whitehaven Coal Limited	1.045	1.045	1.045	0	0.000	0.00
WHCKOB	Whitehaven Coal Limited	1.235	1.235	1.235	0	0.000	0.00
WHCKOC	Whitehaven Coal Limited	1.010	1.010	1.010	40,000	0.085	9.19
WHCKOD	Whitehaven Coal Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
WHCKOF	Whitehaven Coal Limited	1.165	1.165	1.165	0	0.000	0.00
WHCKOR	Whitehaven Coal Limited	1.440	1.440	1.440	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	1.625	1.625	1.625	0	0.000	0.00
WHCKOU	Whitehaven Coal Limited	1.735	1.735	1.735	0	0.000	0.00
WHCKOV	Whitehaven Coal Limited	1.340	1.340	1.340	0	0.000	0.00
WHCKOX	Whitehaven Coal Limited	1.890	1.890	1.890	0	0.000	0.00
WHF	Whitefield Ltd	4.640	4.610	4.640	29,693	0.030	0.65
WHFPA	Whitefield PA	1.0000	1.0000	1.0000	0	0.0000	0.00
WHFPB	Whitefield Limited	108.9	108.9	108.9	0	0.0	0.00
WIC	Westoz Investment Company Limited	1.025	1.015	1.020	39,190	-0.005	0.49
WKT	Walkabout Resources Ltd	0.0830	0.0810	0.0810	215,015	0.0010	1.25
WLC	Wollongong Coal Limited	0.0060	0.0060	0.0060	900,000	0.0000	0.00
WLD	Wellard Limited	0.1300	0.1300	0.1300	106,164	0.0000	0.00
WLE	Wam Leaders Limited	1.145	1.125	1.135	1,465,780	-0.005	0.44
WLEO	Wam Leaders Limited	0.0190	0.0170	0.0190	4,448,945	0.0010	5.56
WLF	Wolf Minerals Ltd	0.0740	0.0710	0.0710	94,659	-0.0040	5.33
WLL	Wellcom Group Ltd	4.540	4.540	4.540	1,111	0.040	0.89
WMC	Wonhe Multimedia Commerce Ltd	0.1950	0.1950	0.1950	0	0.0000	0.00
WMI	Wam Microcap Limited	1.390	1.355	1.390	126,641	0.040	2.96
WMK	Watermark Market Neutral Fund Limited	0.9150	0.9050	0.9150	60,922	0.0050	0.55
WND	Windlab Limited	1.610	1.600	1.600	32,421	0.000	0.00
WNR	Wingara Ag Ltd	0.2650	0.2650	0.2650	100	0.0050	1.92
WNS	World.Net Services Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
WOF	Wolf Petroleum Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
WOFOA	Wolf Petroleum Ltd	0.0030	0.0030	0.0030	200,000	0.0000	0.00
WOR	WorleyParsons Ltd	14.55	14.35	14.39	837,213	-0.05	0.35
WORKOA	Worleyparsons Limited	4.190	4.190	4.190	0	0.000	0.00
WORKOB	Worleyparsons Limited	8.890	8.890	8.890	0	0.000	0.00
WORKOC	Worleyparsons Limited	7.120	7.120	7.120	0	0.000	0.00
WORKOP	Worleyparsons Limited	2.320	2.320	2.320	0	0.000	0.00
WORKOQ	Worleyparsons Limited	1.845	1.845	1.845	0	0.000	0.00
WORKOS	Worleyparsons Limited	1.765	1.765	1.765	0	0.000	0.00
WOW	Woolworths Ltd	25.57	25.29	25.47	2,235,243	0.20	0.79
WOWBOE	Woolworths Limited	29.96	29.96	29.96	0	0.00	0.00
WOWBOI	Woolworths Limited	25.85	25.85	25.85	0	0.00	0.00
WOWBON	Woolworths Limited	25.27	25.27	25.27	0	0.00	0.00
WOWBOR	Woolworths Limited	25.54	25.54	25.54	0	0.00	0.00
WOWKOB	Woolworths Limited	4.950	4.950	4.950	0	0.000	0.00
WOWKOC	Woolworths Limited	4.580	4.580	4.580	0	0.000	0.00
WOWKOE	Woolworths Limited	1.685	1.685	1.685	2,250	-1.045	38.28
WOWKOF	Woolworths Limited	7.540	7.540	7.540	0	0.000	0.00
WOWKOP	Woolworths Limited	3.080	3.080	3.080	0	0.000	0.00
WOWKOS	Woolworths Limited	4.130	4.130	4.130	0	0.000	0.00
WOWKOU	Woolworths Limited	4.930	4.930	4.930	0	0.000	0.00
WPG	Western Plains Gold Ltd	0.0210	0.0200	0.0210	779,438	0.0010	5.00
WPL	Woodside Petroleum Ltd	29.84	29.67	29.76	2,330,382	0.19	0.64
WPLBOE	Woodside Petroleum Limited	34.90	34.90	34.90	0	0.00	0.00
WPLBOI	Woodside Petroleum Limited	32.03	32.03	32.03	0	0.00	0.00
WPLKOA	Woodside Petroleum Limited	8.030	8.030	8.030	0	0.000	0.00
WPLKOC	Woodside Petroleum Limited	2.580	2.580	2.580	0	0.000	0.00
WPLKOF	Woodside Petroleum Limited	5.410	5.410	5.410	0	0.000	0.00
WPLKOG	Woodside Petroleum Limited	3.820	3.820	3.820	0	0.000	0.00
WPLKOH	Woodside Petroleum Limited	4.370	4.370	4.370	0	0.000	0.00
WPLKOI	Woodside Petroleum Limited	9.200	9.200	9.200	0	0.000	0.00
WPLKOP	Woodside Petroleum Limited	3.310	3.310	3.310	0	0.000	0.00
WPLKOS	Woodside Petroleum Limited	7.340	7.340	7.340	0	0.000	0.00
WPLKOT	Woodside Petroleum Limited	10.05	10.05	10.05	0	0.00	0.00
WPLKOU	Woodside Petroleum Limited	4.280	4.280	4.280	0	0.000	0.00
WPLKOV	Woodside Petroleum Limited	11.92	11.92	11.92	0	0.00	0.00
WPLKOW	Woodside Petroleum Limited	13.41	13.41	13.41	0	0.00	0.00
WPLLOA	Woodside Petroleum Limited	4.720	4.720	4.720	0	0.000	0.00
WPLLOC	Woodside Petroleum Limited	2.420	2.420	2.420	0	0.000	0.00
WPLLOE	Woodside Petroleum Limited	3.890	3.890	3.890	4,000	0.190	5.14
WPLLOF	Woodside Petroleum Limited	3.990	3.990	3.990	0	0.000	0.00
WPLLOG	Woodside Petroleum Limited	5.510	5.510	5.510	0	0.000	0.00
WPLLOP	Woodside Petroleum Limited	5.560	5.560	5.560	0	0.000	0.00
WPLLOR	Woodside Petroleum Limited	3.670	3.670	3.670	0	0.000	0.00
WPLLOT	Woodside Petroleum Limited	3.610	3.610	3.610	0	0.000	0.00
WPLLOU	Woodside Petroleum Limited	4.190	4.190	4.190	0	0.000	0.00
WPLLOV	Woodside Petroleum Limited	4.450	4.450	4.450	0	0.000	0.00
WPLQOP	Woodside Petroleum Limited	8.040	8.040	8.040	0	0.000	0.00
WPP	Wpp Aunz Ltd	1.135	1.105	1.120	87,353	0.000	0.00
WQW	Winha Commerce And Trade Intl Limited	0.6250	0.6000	0.6200	53,951	-0.0050	0.80
WRG	Water Resources Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
WRM	White Rock Minerals Limited	0.0160	0.0150	0.0160	2,083,440	0.0000	0.00
WRR	World Reach Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
WSA	Western Areas NL	3.160	3.035	3.130	2,709,455	0.100	3.30
WSAKOC	Western Areas Nl	1.260	1.260	1.260	0	0.000	0.00
WSAKOD	Western Areas Limited	1.170	1.170	1.170	0	0.000	0.00
WSAKOQ	Western Areas Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
WSI	Weststar Industrial Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
WSIO	Weststar Industrial Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
WTC	Wisetech Global Limited	10.48	9.81	10.43	569,960	0.43	4.30
WTP	Watpac Ltd	0.7400	0.7250	0.7400	51,415	0.0000	0.00
WVOL	WVOL	27.12	27.05	27.05	257	0.16	0.60
WWI	West Wits Mining Ltd	0.0170	0.0170	0.0170	18,859	-0.0020	10.53
WWR	Westwater Resources Inc	1.410	1.410	1.410	0	0.000	0.00
WXHG	WXHG	21.66	21.60	21.64	5,167	0.04	0.19
WXOZ	SPDR S&P World Ex Australia Fund	27.07	26.98	27.05	4,115	0.09	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.131.189
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,624	0	0.01
DJI	22,997	40	0.18
SP500	2,559	2	0.07
DAX	12,995	-9	0.07
FTSE	7,516	-11	0.14
NI225	21,369	33	0.15
CAC40	5,361	-2	0.03
GLD	1,285	-10	0.77
BDI	1,200	49	4.26
HSI	28,650	-48	0.17