List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V		0.0090	0.0080	0.0090	2.95M	0.0000	0.00
W2VO		0.0010	0.0010	0.0010	0	0.0000	0.00
WA1		17.82	17.12	17.21	132.9K	-0.21	1.21
WA8		0.2300	0.2250	0.2300	4.89M	0.0050	2.22
WA8O		0.1250	0.1250	0.1250	300.0K	-0.0050	3.85
WAA		1.050	1.020	1.045	113.4K	0.005	0.48
WAF		3.040	3.040	3.040	0	0.000	0.00
WAFKOA		1.560	1.560	1.560	0	0.000	0.00
WAG		0.5950	0.5950	0.5950	0	0.0000	0.00
WAK		0.0340	0.0340	0.0340	0	0.0000	0.00
WAM		1.760	1.740	1.750	362.9K	0.015	0.86
WAR		1.090	1.080	1.085	226.5K	0.000	0.00
WAT		5.450	5.110	5.110	612	-0.350	6.41
WAX		1.240	1.230	1.230	111.6K	-0.005	0.40
WBC		38.82	38.20	38.33	4.18M	0.04	0.10
WBCIOB		21.72	21.72	21.72	0	0.00	0.00
WBCIOD		12.38	12.38	12.38	0	0.00	0.00
WBCJOA		14.43	14.29	14.43	7.8K	0.32	2.27
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		13.45	13.45	13.45	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOB		5.640	5.640	5.640	0	0.000	0.00
WBCKOC		7.200	7.200	7.200	0	0.000	0.00
WBCKOG		9.770	9.770	9.770	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOP		10.09	10.09	10.09	0	0.00	0.00
WBCKOQ		5.610	5.610	5.610	0	0.000	0.00
WBCKOT		8.080	8.080	8.080	0	0.000	0.00
WBCKOW		6.940	6.940	6.940	0	0.000	0.00
WBCKOY		12.19	12.19	12.19	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		5.860	5.860	5.860	0	0.000	0.00
WBCPJ		102.9	102.6	102.6	20.0K	0.2	0.15
WBCPK		104.3	103.8	104.3	8.8K	0.5	0.44
WBCPL		104.9	104.4	104.9	6.6K	0.0	0.01
WBCPM		106.3	106.0	106.2	24.6K	0.1	0.07
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		28.70	28.70	28.70	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOD		0.9000	0.9000	0.9000	0	0.0000	0.00
WBCWOR		0.1300	0.1300	0.1300	0	0.0000	0.00
WBE		0.0100	0.0080	0.0080	26.83M	-0.0020	20.00
WBND		50.84	50.84	50.84	0	0.00	0.00
WBT		5.340	5.170	5.250	835.8K	-0.070	1.32
WC1		0.0260	0.0260	0.0260	0	0.0000	0.00
WC1O		0.0120	0.0120	0.0120	0	0.0000	0.00
WC8		0.2150	0.2000	0.2150	3.45M	0.0150	7.50
WCE		0.1450	0.1350	0.1450	1.64M	0.0050	3.57
WCMQ		10.59	10.49	10.50	81.4K	-0.04	0.38
WCN		0.0200	0.0170	0.0200	25.39M	0.0030	17.65
WCNO		0.0080	0.0080	0.0080	1.89M	0.0010	14.29
WDIV		21.66	21.50	21.53	26.0K	-0.15	0.69
WDMF		53.65	53.48	53.61	4.0K	-0.09	0.17
WDS		24.57	24.30	24.50	3.99M	0.34	1.41
WDSIOB		8.370	8.370	8.370	0	0.000	0.00
WDSIOD		6.030	6.030	6.030	0	0.000	0.00
WDSJOD		9.250	9.250	9.250	0	0.000	0.00
WDSKOB		5.600	5.600	5.600	0	0.000	0.00
WDSKOC		8.450	8.450	8.450	0	0.000	0.00
WDSKOD		4.700	4.700	4.700	0	0.000	0.00
WDSKOG		15.01	15.01	15.01	0	0.00	0.00
WDSKOI		2.880	2.880	2.880	23.1K	-0.160	5.26
WDSKOL		18.36	18.36	18.36	0	0.00	0.00
WDSKOP		6.970	6.970	6.970	0	0.000	0.00
WDSKOU		21.82	21.82	21.82	0	0.00	0.00
WDSKOW		6.040	6.040	6.040	0	0.000	0.00
WDSKOX		6.850	6.850	6.850	0	0.000	0.00
WDSKOY		7.140	7.140	7.140	0	0.000	0.00
WDSSO2		17.26	17.26	17.26	0	0.00	0.00
WDSSO4		13.62	13.62	13.62	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		11.29	11.29	11.29	0	0.00	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		13.26	13.26	13.26	0	0.00	0.00
WDSSOH		20.94	20.94	20.94	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOD		0.1650	0.1650	0.1650	0	0.0000	0.00
WDSWOS		0.2650	0.2650	0.2650	0	0.0000	0.00
WEB		4.190	4.110	4.190	908.1K	0.030	0.72
WEBJOA		1.310	1.310	1.310	0	0.000	0.00
WEBKOQ		1.385	1.385	1.385	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC		0.0440	0.0420	0.0440	69.3K	0.0040	10.00
WEL		0.0020	0.0020	0.0020	0	0.0000	0.00
WEMG		30.59	30.38	30.38	215	-0.03	0.10
WES		91.00	86.13	86.13	2.66M	-6.53	7.05
WESIOB		54.84	54.84	54.84	0	0.00	0.00
WESIOD		32.91	32.91	32.91	0	0.00	0.00
WESJOB		57.25	57.25	57.25	0	0.00	0.00
WESJOD		44.30	44.30	44.30	2.0K	-5.00	10.14
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOA		20.03	20.03	20.03	0	0.00	0.00
WESKOB		51.25	51.25	51.25	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOH		29.43	29.43	29.43	0	0.00	0.00
WESKOI		25.78	25.78	25.78	0	0.00	0.00
WESKOQ		20.10	20.10	20.10	0	0.00	0.00
WESKOS	WESFARMERS LIMITED	50.30	50.30	50.30	500	5.59	12.50
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOR		0.6200	0.6200	0.6200	0	0.0000	0.00
WGB		2.550	2.510	2.530	169.1K	0.020	0.80
WGN		2.860	2.740	2.740	160.0K	-0.070	2.49
WGR		0.1650	0.1550	0.1600	486.9K	-0.0075	4.48
WGX		5.060	4.930	5.050	2.92M	0.010	0.20
WGXKOC		3.850	3.850	3.850	0	0.000	0.00
WHC		7.310	7.050	7.220	5.37M	0.180	2.56
WHCJOA		4.730	4.730	4.730	0	0.000	0.00
WHCJOD		3.800	3.800	3.800	15.8K	0.500	15.15
WHCKOB		3.780	3.770	3.770	25.0K	0.100	2.72
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	1.980	1.980	1.980	0	0.000	0.00
WHCKOK		3.550	3.550	3.550	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.840	2.840	2.840	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		4.740	4.740	4.740	0	0.000	0.00
WHF		5.570	5.530	5.530	86.7K	-0.040	0.72
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI		1.485	1.415	1.435	155.9K	0.005	0.35
WHK		0.0105	0.0100	0.0100	550.0K	0.0000	0.00
WHKOA		0.0030	0.0020	0.0030	2.3M	0.0000	0.00
WIA		0.3500	0.3300	0.3500	502.1K	0.0100	2.94
WIN		0.0460	0.0420	0.0450	1.58M	0.0040	9.76
WIRE		19.21	18.96	19.14	256.3K	0.45	2.41
WJL		0.8700	0.8500	0.8500	524.7K	-0.0150	1.73
WLD		0.0300	0.0290	0.0300	7.12M	0.0000	0.00
WLE		1.395	1.375	1.375	1.67M	-0.010	0.72
WLEJOB		0.3900	0.3900	0.3900	0	0.0000	0.00
WLEJOC		0.5700	0.5700	0.5700	0	0.0000	0.00
WLEJOD		0.2700	0.2700	0.2700	0	0.0000	0.00
WMA		1.010	1.000	1.005	140.2K	0.000	0.00
WMG		0.2200	0.1950	0.2200	289.2K	0.0200	10.00
WMI		1.670	1.645	1.650	193.4K	0.000	0.00
WMX		1.610	1.605	1.605	356.9K	-0.005	0.31
WNR		0.0070	0.0070	0.0070	0	0.0000	0.00
WNX		0.2100	0.1950	0.2100	103.1K	0.0000	0.00
WOA		0.0230	0.0220	0.0220	1.96M	-0.0010	4.35
WOAO		0.0030	0.0030	0.0030	0	0.0000	0.00
WOR		14.46	14.24	14.36	2.03M	0.12	0.84
WORIOB		5.230	5.230	5.230	0	0.000	0.00
WORKOB		3.420	3.420	3.420	0	0.000	0.00
WORKOF		10.17	10.17	10.17	0	0.00	0.00
WORKOR		8.010	8.010	8.010	0	0.000	0.00
WORKOS		3.580	3.580	3.580	0	0.000	0.00
WORKOV		4.550	4.550	4.550	0	0.000	0.00
WOT		0.5650	0.5650	0.5650	3.3K	0.0000	0.00
WOW		28.59	27.85	28.53	8.24M	0.92	3.33
WOWIOB		11.49	11.49	11.49	0	0.00	0.00
WOWIOD		0.6800	0.6800	0.6800	0	0.0000	0.00
WOWJOA		6.650	6.400	6.650	15.2K	1.050	18.75
WOWJOD		8.880	8.630	8.880	662	1.130	14.58
WOWKOD		4.980	4.980	4.980	0	0.000	0.00
WOWKOG		6.550	6.120	6.550	20.7K	0.920	16.34
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOQ	Woolworths Limited	5.690	5.690	5.690	0	0.000	0.00
WOWKOR		6.570	6.570	6.570	0	0.000	0.00
WOWKOT		5.270	5.270	5.270	0	0.000	0.00
WOWKOX		10.000	10.000	10.000	0	0.000	0.00
WOWSO2		8.960	8.960	8.960	0	0.000	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		17.28	17.28	17.28	0	0.00	0.00
WOWSOC		10.95	10.95	10.95	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOC	Macquarie Goodman Group	0.0380	0.0380	0.0380	0	0.0000	0.00
WPR		2.700	2.615	2.630	2.2M	-0.070	2.59
WQG		2.100	2.030	2.060	265.0K	-0.020	0.96
WR1		0.2050	0.1950	0.2000	557.5K	0.0050	2.56
WRK		0.1350	0.1300	0.1325	942.0K	-0.0050	3.64
WRLD		22.92	22.88	22.90	622	0.01	0.04
WSI		0.0730	0.0730	0.0730	34.8K	0.0010	1.39
WSR		0.0080	0.0080	0.0080	175.0K	0.0000	0.00
WTC		72.24	70.37	70.37	1.36M	-1.85	2.56
WTCKOE		62.65	62.65	62.65	0	0.00	0.00
WTCKOF		22.82	22.74	22.82	1.0K	-1.26	5.23
WTL		0.1600	0.1550	0.1550	8.6K	-0.0050	3.13
WTM		0.6800	0.6500	0.6500	298.9K	-0.0200	2.99
WTN		2.040	2.040	2.040	0	0.000	0.00
WVOL		44.47	44.29	44.38	1.2K	-0.14	0.31
WWG		0.2750	0.2750	0.2750	49.1K	0.0150	5.77
WWI		0.0550	0.0520	0.0530	5.63M	-0.0020	3.64
WWIO	West Wits Mining Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
WXHG		28.20	28.05	28.07	1.4K	-0.18	0.64
WXOZ		52.16	51.90	51.90	2.1K	-0.16	0.31
WYX		0.0470	0.0430	0.0460	389.2K	-0.0010	2.13
WYXOA		0.0140	0.0130	0.0130	807.0K	-0.0010	7.14
WZR		0.0340	0.0330	0.0330	580.9K	-0.0010	2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,958	131	0.5
DJI	47,522	-110	0.2
SP500	6,822	-68	1.0
INDS	12,804	-68	0.5
CAC	8,157	-44	0.5
DAX	24,119	-5	0.0
NKY	51,326	18	0.0
HSI	26,283	-63	0.2
OBX	1,520	-35	2.2
AORD	9,179	-40	0.4
TWII	28,288	-7	0.0
JKSE	8,184	18	0.2
STI	4,437	-3	0.1
ATX	4,748	73	1.6
NZD	13,459	50	0.4
BEL	4,942	-30	0.6
BVSP	148,780	147	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES