List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0380	0.0380	0.0380	43.6K	-0.0010	2.56
WA1	WA1 Resources Ltd.	8.475	7.750	7.800	407.5K	-0.650	7.69
WAA		0.9850	0.9600	0.9800	416.6K	0.0000	0.00
WAF	West African Resources Ltd.	3.540	3.440	3.460	4.23M	-0.140	3.89
WAG	Australian Wealth Advisors Group	0.6000	0.6000	0.6000	0	0.0000	0.00
WAM		1.035	1.010	1.020	1.26M	-0.020	1.92
WAR	WAM Strategic Value Limited	1.090	1.075	1.075	240.3K	-0.015	1.38
WAT	Waterco Ltd.	6.510	6.500	6.500	1.4K	-0.100	1.52
WAU	BMG Resources Ltd.	0.0140	0.0120	0.0130	6.94M	-0.0005	3.70
WAVE		11.34	11.34	11.34	440	0.00	NaN
WAX		0.8700	0.8425	0.8550	345.8K	-0.0650	7.07
WBC	Westpac Banking Corporation	35.87	34.71	35.71	10.47M	1.02	2.94
WBCIOB		13.10	13.10	13.10	0	0.00	0.00
WBCIOD		2.940	2.940	2.940	0	0.000	0.00
WBCJOA		8.410	8.410	8.410	0	0.000	0.00
WBCJOB		19.02	19.02	19.02	0	0.00	0.00
WBCJOC		17.40	17.40	17.40	0	0.00	0.00
WBCJOD		14.50	14.50	14.50	0	0.00	0.00
WBCJOG		11.25	11.25	11.25	0	0.00	0.00
WBCJOI		6.430	5.650	6.260	11.0K	0.910	17.01
WBCKOA		35.36	35.36	35.36	0	0.00	0.00
WBCKOB		15.00	15.00	15.00	180	0.68	4.75
WBCKOC		7.450	7.450	7.450	0	0.000	0.00
WBCKOI	Westpac Banking Corporation	10.72	10.72	10.72	0	0.00	0.00
WBCKOO		5.900	5.450	5.900	17.6K	0.850	16.83
WBCKOP		5.730	5.500	5.550	13.5K	-0.570	9.31
WBCKOQ		6.810	6.810	6.810	1.0K	-0.990	12.69
WBCKOR	Westpac Banking Corporation	9.350	9.350	9.350	0	0.000	0.00
WBCKOS	Westpac Banking Corporation	10.68	10.68	10.68	0	0.00	0.00
WBCKOT		5.050	5.050	5.050	0	0.000	0.00
WBCKOY		12.57	12.57	12.57	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		10.01	10.01	10.01	0	0.00	0.00
WBCPJ	Westpac Banking Corporation	101.1	100.8	101.0	9.3K	0.3	0.32
WBCPK	Westpac Banking Corporation Preferred	103.7	103.5	103.5	5.5K	0.0	0.00
WBCPL	Westpac Banking Corporation Preferred	103.6	103.5	103.6	8.8K	0.1	0.09
WBCPM	Westpac Banking Corporation	106.5	105.9	106.1	6.7K	-0.1	0.11
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		17.33	17.33	17.33	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		20.53	20.53	20.53	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	0.5350	0.5350	0.5350	0	0.0000	0.00
WBCWOB		0.3100	0.3100	0.3100	0	0.0000	0.00
WBCWOE		0.1300	0.1300	0.1300	0	0.0000	0.00
WBCWOF		0.0010	0.0010	0.0010	0	0.0000	0.00
WBCWOG		0.7700	0.7700	0.7700	0	0.0000	NaN
WBCWOG		0.7700	0.7700	0.7700	0	0.0000	0.00
WBCWOI		0.3000	0.3000	0.3000	30.0K	0.0400	15.38
WBCWOJ		0.1600	0.1600	0.1600	50.0K	0.0000	NaN
WBCWOP		0.1100	0.1100	0.1100	0	0.0000	0.00
WBCWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WBCWOT		0.3400	0.3400	0.3400	0	0.0000	0.00
WBCWOU		0.0010	0.0010	0.0010	0	0.0000	0.00
WBCWOV		0.1950	0.1950	0.1950	0	0.0000	0.00
WBCWOY		0.4400	0.4400	0.4400	0	0.0000	0.00
WBND	Western Asset Total Return ETF	48.48	48.28	48.41	18.0K	0.09	0.19
WBT	Weebit Nano Ltd.	2.690	2.430	2.460	2.47M	-0.250	9.23
WC1	West Cobar Metals Ltd.	0.0130	0.0120	0.0130	1.24M	-0.0020	13.33
WC1O		0.0030	0.0030	0.0030	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.2300	0.2050	0.2150	8.77M	-0.0150	6.52
WCE	West Coast Silver Limited	0.0605	0.0570	0.0590	2.34M	-0.0030	4.84
WCMQ		9.830	9.750	9.820	35.5K	-0.160	1.60
WCN	White Cliff Minerals Ltd.	0.0280	0.0260	0.0260	30.61M	-0.0010	3.70
WDIV		21.48	21.29	21.34	58.0K	-0.04	0.19
WDMF		56.67	56.23	56.35	3.2K	-0.41	0.72
WDS	Woodside Energy Group Ltd.	33.42	32.87	33.36	6.03M	0.16	0.48
WDSIOB		19.50	19.50	19.50	0	0.00	0.00
WDSIOD		12.98	12.98	12.98	0	0.00	0.00
WDSJOA		10.50	10.50	10.50	5.0K	0.25	2.44
WDSJOD		16.26	16.26	16.26	0	0.00	0.00
WDSKOA	Woodside Energy Group Ltd	9.770	9.770	9.770	0	0.000	0.00
WDSKOB		8.760	8.760	8.760	0	0.000	0.00
WDSKOD		11.83	11.83	11.83	0	0.00	0.00
WDSKOH		7.810	7.400	7.810	1.4K	0.310	4.13
WDSKOI		7.950	7.950	7.950	0	0.000	0.00
WDSKOJ		15.70	15.70	15.70	0	0.00	0.00
WDSKOP		7.700	7.700	7.700	0	0.000	0.00
WDSKOQ	Woodside Energy Group Ltd	11.24	11.24	11.24	0	0.00	0.00
WDSKOR	Woodside Energy Group Ltd	19.52	19.52	19.52	0	0.00	0.00
WDSSO2		22.98	22.98	22.98	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		28.52	28.52	28.52	0	0.00	0.00
WDSSOC		23.59	23.59	23.59	0	0.00	0.00
WDSSOD		20.22	20.22	20.22	0	0.00	0.00
WDSSOE		14.39	14.39	14.39	0	0.00	0.00
WDSSOF		12.97	12.97	12.97	0	0.00	0.00
WDSSOG		20.69	20.69	20.69	0	0.00	0.00
WDSSOH		32.79	32.79	32.79	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		0.3800	0.3800	0.3800	0	0.0000	0.00
WDSWOB		1.895	1.895	1.895	0	0.000	0.00
WDSWOE		1.260	1.260	1.260	0	0.000	0.00
WDSWOF		0.4900	0.4900	0.4900	0	0.0000	0.00
WDSWOG		1.045	1.045	1.045	0	0.000	0.00
WDSWOH		0.6000	0.6000	0.6000	0	0.0000	0.00
WDSWOH		0.6000	0.6000	0.6000	0	0.0000	0.00
WDSWOI		0.3600	0.3550	0.3550	188.3K	0.0750	26.79
WDSWOJ		0.2500	0.2500	0.2500	0	0.0000	0.00
WDSWOJ		0.2500	0.2500	0.2500	0	0.0000	0.00
WDSWOP		0.2850	0.2850	0.2850	0	0.0000	0.00
WDSWOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
WEB	Web Travel Group Ltd.	3.390	3.310	3.350	1.11M	-0.070	2.05
WEBKOC	Webjet Limited	1.840	1.840	1.840	0	0.000	0.00
WEBKOE	Webjet Limited	0.7150	0.7150	0.7150	0	0.0000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.2350	0.2000	0.2100	84.7K	-0.0250	10.64
WEL	Winchester Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
WEMG		28.78	28.65	28.65	4.2K	-0.44	1.51
WES	Wesfarmers Ltd.	78.92	77.12	78.50	3.12M	0.24	0.31
WESIOB		24.98	24.98	24.98	0	0.00	0.00
WESIOD		5.250	5.250	5.250	0	0.000	0.00
WESJOB		41.46	41.46	41.46	0	0.00	0.00
WESJOD		34.50	34.50	34.50	0	0.00	0.00
WESJOE		49.28	49.28	49.28	0	0.00	0.00
WESKOD	Wesfarmers Limited	12.15	12.15	12.15	0	0.00	0.00
WESKOE	Wesfarmers Limited	26.59	26.59	26.59	0	0.00	0.00
WESKOH		22.27	22.27	22.27	0	0.00	0.00
WESKOQ		33.40	33.40	33.40	0	0.00	0.00
WESKOR	Wesfarmers Limited	31.61	31.61	31.61	0	0.00	0.00
WESSO2		21.19	21.19	21.19	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOF		47.82	47.82	47.82	0	0.00	0.00
WESSOG		49.08	49.08	49.08	0	0.00	0.00
WESWOA		1.230	1.230	1.230	0	0.000	0.00
WESWOB		0.5900	0.5900	0.5900	0	0.0000	0.00
WESWOG		1.010	1.010	1.010	0	0.000	0.00
WGB		1.995	1.975	1.980	235.8K	-0.030	1.49
WGN	Wagners Holding Company Limited	4.760	4.480	4.620	1.49M	-0.170	3.55
WGR	Western Gold Resources Ltd.	0.0740	0.0730	0.0730	654.4K	-0.0010	1.35
WGX	Westgold Resources Ltd.	4.955	4.810	4.860	4.43M	-0.110	2.21
WGXKOC		3.450	3.450	3.450	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	7.730	7.375	7.400	5.99M	-0.350	4.52
WHCJOA		3.300	3.300	3.300	0	0.000	0.00
WHCJOB		2.230	2.230	2.230	1.5K	-0.040	1.76
WHCJOD		4.650	4.650	4.650	0	0.000	0.00
WHCKOC		5.590	5.590	5.590	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.425	1.425	1.425	0	0.000	0.00
WHCKOK		5.700	5.700	5.700	0	0.000	0.00
WHCKOR		4.230	4.230	4.230	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		4.660	4.580	4.610	141.2K	-0.050	1.07
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.240	1.215	1.215	517.9K	-0.020	1.62
WHK	WhiteHawk Limited	0.0030	0.0025	0.0030	6.24M	0.0000	0.00
WHKOA		0.0010	0.0010	0.0010	0	0.0000	0.00
WHKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.4500	0.4300	0.4300	806.9K	-0.0200	4.44
WIN	Win Metals Ltd.	0.0210	0.0200	0.0200	3.46M	-0.0020	9.09
WINO		0.0020	0.0020	0.0020	1.43M	-0.0010	33.33
WIRE		23.30	22.63	22.80	367.5K	-1.07	4.48
WJL	Webjet Group Ltd.	0.2750	0.2600	0.2600	507.1K	-0.0150	5.45
WLC	Wollongong Coal Limited	3.200	3.100	3.100	6.3K	-0.200	6.06
WLE		1.285	1.250	1.275	1.07M	0.010	0.79
WLEJOB		0.2700	0.2700	0.2700	0	0.0000	0.00
WLEJOC		0.3650	0.3650	0.3650	0	0.0000	0.00
WLEJOD		0.2350	0.2350	0.2350	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	0.9850	0.9750	0.9750	124.1K	-0.0050	0.51
WMG	Western Mines Group Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
WMI		1.310	1.290	1.310	221.5K	0.000	0.00
WMX	Wiluna Mining Corp Ltd	1.585	1.550	1.580	415.1K	-0.005	0.32
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0730	0.0710	0.0710	207.4K	-0.0010	1.39
WOA	Wide Open Agriculture Ltd	0.0120	0.0120	0.0120	188	0.0000	0.00
WOR	Worley Ltd.	9.300	9.100	9.230	2.98M	-0.110	1.18
WORIOB		2.250	2.250	2.250	0	0.000	0.00
WORJOA		2.790	2.790	2.790	2.0K	-0.360	11.43
WORKOF		5.530	5.530	5.530	0	0.000	0.00
WORKOR		2.500	2.500	2.500	0	0.000	0.00
WORKOS		3.660	3.660	3.660	0	0.000	0.00
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WOT	Wotso Property REIT	0.5525	0.5350	0.5525	2.3K	-0.0175	3.07
WOW	Woolworths Group Ltd.	41.41	39.97	41.28	4.54M	1.69	4.27
WOWIOB		22.95	22.95	22.95	0	0.00	0.00
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		15.69	15.69	15.69	0	0.00	0.00
WOWJOB		18.92	18.92	18.92	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		18.44	18.44	18.44	0	0.00	0.00
WOWKOD		7.620	7.620	7.620	0	0.000	0.00
WOWKOP		6.350	6.340	6.340	1.1K	-2.340	26.96
WOWKOX		10.040	9.440	9.440	2.1K	-1.330	12.35
WOWSO2		18.76	18.76	18.76	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		13.41	13.41	13.41	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WPR		2.110	2.040	2.090	3.79M	0.030	1.46
WQG		1.995	1.970	1.980	256.0K	-0.015	0.75
WRK	Wrkr Ltd.	0.0780	0.0760	0.0760	161.7K	0.0010	1.33
WRLD		24.15	24.06	24.06	5	-0.26	1.07
WRX	Summit Minerals Ltd.	0.0470	0.0420	0.0420	251.0K	-0.0030	6.67
WSI	WestStar Industrial Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
WSR	Westar Resources Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
WTC	Wisetech Global Ltd	35.55	33.69	34.50	4.14M	0.95	2.83
WTCJOF		12.10	11.00	11.38	3.6K	0.71	6.65
WTCJOG		15.30	14.90	14.90	1.0K	2.17	17.05
WTCKOD	Wisetech Global Limited	11.25	10.44	10.44	2.1K	1.04	11.06
WTCKOE		29.56	29.56	29.56	0	0.00	0.00
WTCKOG		15.90	15.90	15.90	2.0K	0.07	0.44
WTCKOH		9.660	8.500	8.620	7.8K	0.710	8.98
WTL	Wt Financial Group Ltd.	0.1550	0.1550	0.1550	0	0.0000	0.00
WTM	Waratah Minerals Ltd.	0.7400	0.6750	0.6800	2.97M	-0.0850	11.11
WTN	Winton Land Ltd.	0.8650	0.8650	0.8650	0	0.0000	0.00
WVOL		47.09	46.85	47.01	16.1K	0.30	0.64
WWG	Wiseway Group Ltd.	0.2450	0.2250	0.2250	22.1K	-0.0200	8.16
WWI	West Wits Mining Ltd.	0.3550	0.3300	0.3350	822.0K	-0.0200	5.63
WWIO	West Wits Mining Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
WWWW		15.73	15.73	15.73	0	0.00	0.00
WXHG		28.98	28.86	28.90	8.8K	-0.46	1.57
WXOZ		50.89	50.67	50.84	768	-0.42	0.82
WYNC		25.67	25.56	25.66	30.0K	-0.18	0.70
WYX	Western Yilgarn N.L.	0.0380	0.0350	0.0350	115.0K	-0.0030	7.89
WYXOA		0.0070	0.0070	0.0070	0	0.0000	0.00
WZR	Wisr Ltd.	0.0310	0.0290	0.0310	1.51M	-0.0010	3.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,539	-74	0.6
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES