Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd0.84500.81500.830040,6030.02002.47 
WAFWest African Resources Limited0.44500.40500.41006,959,119-0.01002.38 
WAMWAM Capital Ltd1.8701.8301.830603,068-0.0201.08 
WATWaterco Ltd2.0602.0602.06000.0000.00 
WAXWAX1.2501.2301.240264,4950.0201.64 
WBCWestpac Banking Corporation16.2815.4615.5113,627,447-0.472.94 
WBCBOAWestpac Banking Corporation22.6822.6822.6800.000.00 
WBCBOBWestpac Banking Corporation23.0723.0723.0700.000.00 
WBCBOFWestpac Banking Corporation30.5930.5930.5900.000.00 
WBCBOYWestpac Banking Corporation22.4722.4722.4700.000.00 
WBCKODWestpac Banking Corporation0.46500.46500.465000.00000.00 
WBCKOEWestpac Banking Corporation4.2004.2004.2001,000-0.2806.25 
WBCKOGWestpac Banking Corporation1.3001.3001.30000.0000.00 
WBCKOHWestpac Banking Corporation1.2051.2051.20500.0000.00 
WBCKOIWestpac Banking Corporation0.84500.84500.84501,000-2.035070.66 
WBCKOJWestpac Banking Corporation1.5101.5101.51000.0000.00 
WBCKOKWestpac Banking Corporation0.48500.48500.485000.00000.00 
WBCKOLWestpac Banking Corporation1.1601.1601.1603570.0000.00 
WBCKOMWestpac Banking Corporation1.0151.0151.01500.0000.00 
WBCKONWestpac Banking Corporation1.2451.2451.24500.0000.00 
WBCKOPWestpac Banking Corporation6.5106.1106.51039,0000.2403.83 
WBCKORWestpac Banking Corporation8.8208.8208.82000.0000.00 
WBCKOTWestpac Banking Corporation4.1204.1204.12000.0000.00 
WBCKOVWestpac Banking Corporation11.0211.0211.0200.000.00 
WBCKOWWestpac Banking Corporation13.3113.0813.311000.372.86 
WBCKOXWestpac Banking Corporation8.9108.9108.9106000.1401.60 
WBCLOBWestpac Banking Corporation1.5201.5201.52000.0000.00 
WBCLOCWestpac Banking Corporation1.1701.1701.17000.0000.00 
WBCLODWestpac Banking Corporation1.9501.9501.95000.0000.00 
WBCLOEWestpac Banking Corporation2.3102.3102.31000.0000.00 
WBCLOFWestpac Banking Corporation0.66000.66000.660000.00000.00 
WBCLOPWestpac Banking Corporation5.1805.1805.18000.0000.00 
WBCLORWestpac Banking Corporation5.3505.3505.35000.0000.00 
WBCLOSWestpac Banking Corporation3.1703.1703.17000.0000.00 
WBCLOTWestpac Banking Corporation7.3507.3507.35000.0000.00 
WBCLOUWestpac Banking Corporation1.7001.7001.70000.0000.00 
WBCLOVWestpac Banking Corporation6.6906.6906.69000.0000.00 
WBCMOPWestpac Banking Corporation5.9005.9005.90000.0000.00 
WBCMOQWestpac Banking Corporation7.9707.9707.97000.0000.00 
WBCMORWestpac Banking Corporation5.3605.3605.36000.0000.00 
WBCMOSWestpac Banking Corporation10.0710.0710.0700.000.00 
WBCPEWestpac Banking Corporation94.9092.6194.207,4131.591.72 
WBCPFWestpac Banking Corporation97.4596.0196.2021,492-0.620.64 
WBCPGWestpac Banking Corporation98.0097.0097.507,0530.800.83 
WBCPHWestpac Banking Corporation89.7586.1086.129,941-3.734.15 
WBCPIWestpac Banking Corporation92.0089.8889.918,989-2.092.27 
WBEWhitebark Energy Ltd0.00400.00300.00404,995,5020.001033.33 
WBEOWhitebark Energy Ltd0.00100.00100.001000.00000.00 
WBTWeebit Nano Ltd0.26500.25000.2500185,170-0.02509.09 
WCMQWCMQ5.8405.7805.80042,9490.0100.17 
WCNWhite Cliff Nickel Ltd0.00400.00300.00401,885,8040.0020100.00 
WCNODWhite Cliff Minerals Limited0.00100.00100.001000.00000.00 
WCNOEWhite Cliff Minerals Limited0.00100.00100.001000.00000.00 
WDIVSpdr??s&p??global Dividend Fund0.00000.00000.000000.0000NaN 
WDMFIshares Edge Msci World Multifactor30.0029.6029.603,313-0.020.07 
WEBWebjet Ltd3.0502.6802.71010,333,616-0.0702.52 
WEBKODWebjet Limited2.0702.0702.07000.0000.00 
WEBKOFWEBKOF0.54500.54500.545000.00000.00 
WEBKOQWebjet Limited4.7704.7704.77000.0000.00 
WEBKORWebjet Limited7.9507.9507.95000.0000.00 
WECWhite Energy Company Ltd0.06500.06500.065000.00000.00 
WECRAWECRA0.00100.00100.001000.00000.00 
WELWinchester Energy Ltd0.02000.01800.0180250,0000.00000.00 
WEMGSpdr??s&p??emerging Markets Fund20.1919.9620.193360.201.00 
WESWesfarmers Ltd36.2634.2234.673,061,345-1.223.40 
WESKOAWesfarmers Limited16.5116.5116.5100.000.00 
WESKOCWesfarmers Limited10.00010.00010.00000.0000.00 
WESKODWesfarmers Limited0.64500.64500.645000.00000.00 
WESKOEWesfarmers Limited6.8506.8506.85000.0000.00 
WESKOHWesfarmers Limited9.8009.7509.8002,000-1.15010.50 
WESKOPWesfarmers Limited4.5304.5304.53000.0000.00 
WESKOQWesfarmers Limited5.7505.7505.75000.0000.00 
WESKOSWesfarmers Limited8.7708.7708.7707000.82010.31 
WESKOUWesfarmers Limited11.5211.5211.5200.000.00 
WESKOVWesfarmers Limited18.7418.7418.7400.000.00 
WESKOWWesfarmers Limited5.8005.8005.80000.0000.00 
WESLOAWesfarmers Limited2.6202.6202.62000.0000.00 
WESLOEWesfarmers Limited1.5701.5701.57000.0000.00 
WESLOFWesfarmers Limited3.8003.8003.80000.0000.00 
WESLOGWesfarmers Limited4.3004.3004.30000.0000.00 
WESLOPWesfarmers Limited1.3851.3851.38500.0000.00 
WESLOQWesfarmers Limited5.3205.3205.32000.0000.00 
WESLORWesfarmers Limited6.9006.9006.90000.0000.00 
WESLOSWesfarmers Limited5.0905.0905.09000.0000.00 
WESLOUWesfarmers Limited7.4107.4107.41000.0000.00 
WFEWinmar Resources Limited0.02400.02400.024000.00000.00 
WGBWam Global Limited1.7901.7101.710282,264-0.0452.56 
WGNWagners Holding Company Limited0.97000.90000.9100237,219-0.06006.19 
WGOWaratah Gold Ltd0.12000.11500.12001,218,5900.013012.15 
WGXWestgold Resources Limited.1.8801.7101.7351,057,769-0.0904.93 
WHAWattle Health Australia Limited0.53000.53000.530000.00000.00 
WHCWhitehaven Coal Ltd2.1001.9702.0104,917,0420.0000.00 
WHCKOAWhitehaven Coal Limited0.71000.71000.710000.00000.00 
WHCKODWhitehaven Coal Limited0.77000.77000.770000.00000.00 
WHCKOGWhitehaven Coal Limited1.3801.3801.38000.0000.00 
WHCKOPWhitehaven Coal Limited1.2001.2001.20000.0000.00 
WHCKORWhitehaven Coal Limited1.8201.8201.82000.0000.00 
WHCKOSWhitehaven Coal Limited3.9703.9703.97000.0000.00 
WHCKOWWhitehaven Coal Limited2.6202.6202.62000.0000.00 
WHCKOYWhitehaven Coal Limited4.2704.2704.27000.0000.00 
WHFWhitefield Ltd4.1904.1004.10041,696-0.0501.20 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited101.5101.5101.5950.00.00 
WHKWhitehawk Limited0.04700.04700.0470147,3920.00204.44 
WICWestoz Investment Company Limited0.72500.71500.720069,5430.02503.60 
WJAWameja Limited0.07000.06900.070017,076-0.020022.22 
WKTWalkabout Resources Ltd0.12000.11000.1150152,938-0.00504.17 
WLCWollongong Coal Limited0.00800.00800.008000.00000.00 
WLDWellard Limited0.04300.04300.043000.00000.00 
WLEWam Leaders1.01500.99000.9900528,8420.00500.51 
WMIWam Microcap Limited1.0701.0301.030169,569-0.0302.83 
WMLWestcoast Mining Ltd0.01100.01100.011000.00000.00 
WMLOAWoomera Mining Limited0.00100.00100.001000.00000.00 
WNBWellness And Beauty Solutions Limited0.00700.00500.006049,059,3000.001020.00 
WNDWindlab Limited0.94000.93000.9300138,262-0.01001.06 
WNRWingara Ag Ltd0.24500.24500.245000.00000.00 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOAWide Open Agriculture Ltd0.17500.14000.140054,7920.00503.70 
WOAOWide Open Agriculture Ltd0.01200.01200.012000.00000.00 
WORWorleyParsons Ltd7.6206.5706.5903,792,2990.0000.00 
WORKOAWorleyparsons Limited2.6502.6502.65000.0000.00 
WORKOBWorleyparsons Limited0.48000.48000.480000.00000.00 
WORKOCWorleyparsons Limited2.2202.2202.22000.0000.00 
WORKORWorleyparsons Limited4.6504.6504.65000.0000.00 
WORKOSWorleyparsons Limited3.3303.3303.33000.0000.00 
WORKOVWorleyparsons Limited5.3805.3805.38000.0000.00 
WOWWoolworths Ltd36.1535.2035.504,233,502-0.270.75 
WOWKOAWoolworths Limited7.3807.3807.3801,0000.2703.80 
WOWKOBWoolworths Limited1.2501.2501.250350.0000.00 
WOWKOCWoolworths Limited6.5106.5106.51000.0000.00 
WOWKOFWoolworths Limited7.9507.9507.95000.0000.00 
WOWKOQWoolworths Limited3.2403.2403.2401,000-1.88036.72 
WOWKORWoolworths Limited10.8310.4710.4722,000-0.635.68 
WOWKOUWoolworths Limited9.5209.5209.52000.0000.00 
WPLWoodside Petroleum Ltd21.7519.5819.706,047,1720.070.36 
WPLBOFWoodside Petroleum Ltd29.8329.8329.8300.000.00 
WPLKOAWoodside Petroleum Limited5.5405.5405.54000.0000.00 
WPLKOGWoodside Petroleum Limited5.6805.6805.68000.0000.00 
WPLKOHWoodside Petroleum Limited2.5102.5102.51000.0000.00 
WPLKOIWoodside Petroleum Limited7.0507.0507.05000.0000.00 
WPLKOJWoodside Petroleum Limited2.2602.2602.26000.0000.00 
WPLKOKWoodside Petroleum Limited2.1802.1802.18000.0000.00 
WPLKOMWoodside Petroleum Limited1.7251.7251.72500.0000.00 
WPLKOPWoodside Petroleum Limited4.5304.5304.53000.0000.00 
WPLKORWoodside Petroleum Limited5.9605.9605.96000.0000.00 
WPLKOSWoodside Petroleum Limited5.8005.8005.80000.0000.00 
WPLKOUWoodside Petroleum Limited5.6605.6605.66000.0000.00 
WPLKOVWoodside Petroleum Limited4.3504.3504.35000.0000.00 
WPLKOXWoodside Petroleum Limited8.4608.4608.46000.0000.00 
WPLKOYWoodside Petroleum Limited10.7010.7010.7000.000.00 
WPLLOBWoodside Petroleum Limited1.2501.2501.25000.0000.00 
WPLLOCWoodside Petroleum Limited3.0603.0603.06000.0000.00 
WPLLODWoodside Petroleum Limited2.3702.3702.37000.0000.00 
WPLLOPWoodside Petroleum Limited5.0005.0005.00000.0000.00 
WPLLOQWoodside Petroleum Limited7.4607.4607.46000.0000.00 
WPLLOTWoodside Petroleum Limited1.4751.4751.47500.0000.00 
WPLLOUWoodside Petroleum Limited7.0507.0507.05000.0000.00 
WPLLOVWoodside Petroleum Limited3.2503.2503.25000.0000.00 
WPLQOPWoodside Petroleum Limited10.059.4410.052,0003.2547.79 
WPPWpp Aunz Ltd0.22500.19500.20001,716,711-0.02009.09 
WQGWcm Global Growth Limited1.01001.00001.0000145,208-0.02502.44 
WRLDBetashares Managed Risk Global Share0.00000.00000.000000.0000NaN 
WRMWhite Rock Minerals Limited0.00400.00400.004000.00000.00 
WRMOWhite Rock Minerals Limited0.00100.00100.001000.00000.00 
WSAWestern Areas NL2.0201.9151.9702,291,088-0.0100.51 
WSAKOAWestern Areas Nl0.18000.18000.180000.00000.00 
WSAKOBWestern Areas Nl1.3451.3451.34500.0000.00 
WSAKOQWestern Areas Limited0.80000.80000.800000.00000.00 
WSAKORWestern Areas Limited1.5051.5051.50500.0000.00 
WSIWeststar Industrial Limited0.01200.01100.01101,193,5350.00000.00 
WSPWhite Sands Petroleum Ltd1.2201.0201.10097,1600.0100.92 
WTCWisetech Global Limited15.8014.2114.531,103,111-0.453.00 
WTCKOBWisetech Global Limited7.0007.0007.00000.0000.00 
WTCKODWisetech Global Limited6.6806.6806.68000.0000.00 
WTCKOEWisetech Global Limited5.0505.0505.050200-0.5609.98 
WTCKOPWisetech Global Limited16.1116.1116.1100.000.00 
WTCKOQWisetech Global Limited23.5823.5823.5800.000.00 
WTCKOTWisetech Global Limited9.4009.4009.40000.0000.00 
WTCKOVWisetech Global Limited24.6724.6724.6700.000.00 
WTLWt Financial Group Limited0.02400.02400.024000.00000.00 
WVOLIshares Edge Msci World Minimum31.6031.3131.3111,3270.230.74 
WWGWWG0.12000.12000.120000.00000.00 
WWIWest Wits Mining Ltd0.00900.00900.009000.00000.00 
WXHGSpdr??s&p??world Ex-australia (hedged)18.6518.4518.45595-0.030.16 
WXOZSpdr??s&p??world Ex-australia Fund30.4930.4930.4900.000.00 
WZRWisr Limited0.10500.08900.090017,600,907-0.00707.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.29.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83