List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
WAA	Wam Active Ltd	1.0000	0.9900	0.9900	56,212	0.0000	0.00
WAF	West African Resources Limited	0.2300	0.2250	0.2250	3,030,001	-0.0100	4.26
WAM	WAM Capital Ltd	2.190	2.130	2.140	427,049	0.010	0.47
WAT	Waterco Ltd	2.260	2.260	2.260	0	0.000	0.00
WAX	WAX	1.405	1.365	1.380	163,542	0.010	0.73
WBA	Webster Ltd	1.590	1.530	1.560	247,849	0.005	0.32
WBAPA	Webster PA	1.450	1.450	1.450	0	0.000	0.00
WBC	Westpac Banking Corporation	26.30	26.09	26.15	3,142,124	0.08	0.31
WBCBOA	Westpac Banking Corporation	24.89	24.89	24.89	0	0.00	0.00
WBCBOB	Westpac Banking Corporation	28.88	28.88	28.88	0	0.00	0.00
WBCBOD	Westpac Banking Corporation	25.76	25.76	25.76	0	0.00	0.00
WBCBOF	Westpac Banking Corporation	27.88	27.88	27.88	0	0.00	0.00
WBCBOG	Westpac Banking Corporation	26.12	26.12	26.12	0	0.00	0.00
WBCBOH	Westpac Banking Corporation	28.23	28.23	28.23	0	0.00	0.00
WBCBOI	Westpac Banking Corporation	26.21	26.21	26.21	0	0.00	0.00
WBCBOU	Westpac Banking Corporation	28.96	28.96	28.96	0	0.00	0.00
WBCBOY	Westpac Banking Corporation	27.05	27.05	27.05	0	0.00	0.00
WBCBOZ	Westpac Banking Corporation	28.33	28.33	28.33	0	0.00	0.00
WBCKOB	Westpac Banking Corporation	7.510	7.510	7.510	0	0.000	0.00
WBCKOC	Westpac Banking Corporation	4.090	4.090	4.090	0	0.000	0.00
WBCKOD	Westpac Banking Corporation	8.830	8.830	8.830	0	0.000	0.00
WBCKOF	Westpac Banking Corporation	4.100	4.100	4.100	0	0.000	0.00
WBCKOG	Westpac Banking Corporation	6.600	6.600	6.600	1,000	0.930	16.40
WBCKOH	Westpac Banking Corporation	1.055	1.055	1.055	0	0.000	0.00
WBCKOI	Westpac Banking Corporation	4.570	4.570	4.570	0	0.000	0.00
WBCKOK	Westpac Banking Corporation	7.000	7.000	7.000	0	0.000	0.00
WBCKOM	Westpac Banking Corporation	1.925	1.925	1.925	0	0.000	0.00
WBCKOP	Westpac Banking Corporation	5.000	5.000	5.000	0	0.000	0.00
WBCKOT	Westpac Banking Corporation	3.290	3.290	3.290	175	0.000	0.00
WBCKOU	Westpac Banking Corporation	7.290	7.290	7.290	0	0.000	0.00
WBCKOX	Westpac Banking Corporation	4.330	4.330	4.330	0	0.000	0.00
WBCKOZ	Westpac Banking Corporation	9.210	9.210	9.210	0	0.000	0.00
WBCLOB	Westpac Banking Corporation	2.430	2.430	2.430	0	0.000	0.00
WBCLOC	Westpac Banking Corporation	3.040	3.040	3.040	0	0.000	0.00
WBCLOD	Westpac Banking Corporation	4.610	4.610	4.610	0	0.000	0.00
WBCLOF	Westpac Banking Corporation	0.7250	0.7250	0.7250	0	0.0000	0.00
WBCLOP	Westpac Banking Corporation	2.120	2.120	2.120	4,000	0.060	2.91
WBCLOR	Westpac Banking Corporation	1.270	1.270	1.270	0	0.000	0.00
WBCLOS	Westpac Banking Corporation	6.170	6.170	6.170	0	0.000	0.00
WBCLOT	Westpac Banking Corporation	1.900	1.900	1.900	0	0.000	0.00
WBCLOU	Westpac Banking Corporation	1.930	1.930	1.930	0	0.000	0.00
WBCLOV	Westpac Banking Corporation	2.070	2.070	2.070	0	0.000	0.00
WBCMOP	Westpac Banking Corporation	10.07	10.07	10.07	0	0.00	0.00
WBCMOQ	Westpac Banking Corporation	9.600	9.600	9.600	0	0.000	0.00
WBCMOS	Westpac Banking Corporation	11.45	11.45	11.45	0	0.00	0.00
WBCPD	Westpac Banking Corporation	100.7	100.5	100.5	1,925	-0.2	0.17
WBCPE	Westpac Banking Corporation	100.05	99.76	99.81	7,774	-0.19	0.19
WBCPF	Westpac Banking Corporation	104.1	103.6	104.0	8,032	-0.1	0.05
WBCPG	Westpac Banking Corporation	105.7	105.7	105.7	5,177	0.1	0.05
WBCPH	Westpac Banking Corporation	97.59	97.19	97.59	8,807	0.49	0.50
WBCPI	Westpac Banking Corporation	100.8	100.7	100.8	6,174	0.1	0.08
WBE	Whitebark Energy Ltd	0.0060	0.0060	0.0060	2,600,000	0.0010	20.00
WBEO	Whitebark Energy Ltd	0.0020	0.0020	0.0020	1,000,000	0.0010	100.00
WBT	Weebit Nano Ltd	0.0250	0.0240	0.0240	6,707,224	0.0000	0.00
WCMQ	WCMQ	4.710	4.690	4.700	4,017	0.000	0.00
WCN	White Cliff Nickel Ltd	0.0160	0.0160	0.0160	1,286,072	0.0000	0.00
WCNOD	White Cliff Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
WDMF	WDMF	29.87	29.60	29.80	14,071	0.28	0.95
WEB	Webjet Ltd	12.22	11.89	12.19	276,142	0.27	2.27
WEBKOA	Webjet Limited	1.540	1.540	1.540	0	0.000	0.00
WEBKOE	Webjet Limited	3.750	3.750	3.750	0	0.000	0.00
WEBKOP	Webjet Limited	5.570	5.570	5.570	0	0.000	0.00
WEC	White Energy Company Ltd	0.0700	0.0700	0.0700	10,000	-0.0010	1.41
WEL	Winchester Energy Ltd	0.0210	0.0210	0.0210	196,503	0.0000	0.00
WEMG	WEMG	20.76	20.73	20.73	3,100	0.05	0.24
WES	Wesfarmers Ltd	32.57	32.08	32.50	2,142,651	0.23	0.71
WESBOC	Wesfarmers Limited	32.78	32.78	32.78	0	0.00	0.00
WESKOA	Wesfarmers Limited	9.710	9.710	9.710	0	0.000	0.00
WESKOB	Wesfarmers Limited	3.850	3.850	3.850	0	0.000	0.00
WESKOC	Wesfarmers Limited	6.610	6.610	6.610	0	0.000	0.00
WESKOD	Wesfarmers Limited	10.39	10.39	10.39	0	0.00	0.00
WESKOH	Wesfarmers Limited	6.320	6.320	6.320	0	0.000	0.00
WESKOP	Wesfarmers Limited	7.940	7.940	7.940	0	0.000	0.00
WESKOR	Wesfarmers Limited	5.490	5.490	5.490	0	0.000	0.00
WESKOS	Wesfarmers Limited	6.470	6.470	6.470	0	0.000	0.00
WESLOA	Wesfarmers Limited	6.720	6.720	6.720	0	0.000	0.00
WESLOB	Wesfarmers Limited	2.170	2.170	2.170	0	0.000	0.00
WESLOC	Wesfarmers Limited	3.220	3.220	3.220	0	0.000	0.00
WESLOD	Wesfarmers Limited	2.170	2.170	2.170	0	0.000	0.00
WESLOE	Wesfarmers Limited	3.970	3.970	3.970	0	0.000	0.00
WESLOP	Wesfarmers Limited	2.010	2.010	2.010	0	0.000	0.00
WESLOQ	Wesfarmers Limited	3.510	3.510	3.510	0	0.000	0.00
WESLOR	Wesfarmers Limited	4.380	4.380	4.380	0	0.000	0.00
WESLOT	Wesfarmers Limited	1.590	1.590	1.590	0	0.000	0.00
WFE	Winmar Resources Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
WGB	Wam Global Limited	2.010	1.995	1.995	147,689	-0.015	0.75
WGF	Watermark Global Leaders Fund Limited	0.9950	0.9900	0.9900	301,991	-0.0050	0.50
WGL	Wangle Technologies Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
WGN	Wagners Holding Company Limited	3.050	2.930	2.930	135,480	-0.070	2.33
WGX	Westgold Resources Limited.	0.9400	0.9120	0.9350	560,907	0.0200	2.19
WGXO	Westgold Resources Limited.	0.0090	0.0090	0.0090	0	0.0000	0.00
WHA	Wattle Health Australia Limited	1.040	1.020	1.025	134,213	-0.005	0.49
WHC	Whitehaven Coal Ltd	4.865	4.680	4.830	7,312,647	0.120	2.55
WHCKOB	Whitehaven Coal Limited	1.330	1.330	1.330	0	0.000	0.00
WHCKOC	Whitehaven Coal Limited	2.300	2.300	2.300	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.760	1.760	1.760	0	0.000	0.00
WHCKOF	Whitehaven Coal Limited	2.420	2.420	2.420	0	0.000	0.00
WHCKOP	Whitehaven Coal Limited	1.750	1.750	1.750	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.560	2.560	2.560	0	0.000	0.00
WHCKOW	Whitehaven Coal Limited	2.620	2.620	2.620	0	0.000	0.00
WHCKOY	Whitehaven Coal Limited	4.270	4.270	4.270	0	0.000	0.00
WHF	Whitefield Ltd	4.330	4.320	4.320	11,369	0.040	0.93
WHFPA	Whitefield PA	1.0000	1.0000	1.0000	0	0.0000	0.00
WHFPB	Whitefield Limited	101.3	101.3	101.3	100	0.6	0.65
WHK	Whitehawk Limited	0.0840	0.0800	0.0810	1,898,017	-0.0030	3.57
WIC	Westoz Investment Company Limited	1.065	1.060	1.065	15,868	0.005	0.47
WICOC	Westoz Investment Company Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
WKT	Walkabout Resources Ltd	0.1100	0.1000	0.1000	158,689	-0.0050	4.76
WKTOA	Walkabout Resources Ltd	0.0450	0.0450	0.0450	50,000	-0.0030	6.25
WLC	Wollongong Coal Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
WLD	Wellard Limited	0.0550	0.0550	0.0550	40,878	0.0030	5.77
WLE	Wam Leaders Limited	1.095	1.085	1.095	375,564	0.005	0.46
WLF	Wolf Minerals Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
WLL	Wellcom Group Ltd	4.950	4.860	4.860	13,230	-0.070	1.42
WMC	Wonhe Multimedia Commerce Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
WMI	Wam Microcap Limited	1.310	1.280	1.280	96,502	-0.015	1.16
WMK	Watermark Market Neutral Fund Limited	0.8600	0.8500	0.8550	117,466	0.0000	0.00
WML	Westcoast Mining Ltd	0.0670	0.0670	0.0670	50,000	0.0000	0.00
WNB	Wellness And Beauty Solutions Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
WND	Windlab Limited	0.9800	0.9800	0.9800	28,505	-0.0100	1.01
WNR	Wingara Ag Ltd	0.2750	0.2750	0.2750	0	0.0000	0.00
WNS	World.Net Services Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
WOR	WorleyParsons Ltd	13.95	13.45	13.59	1,122,585	-0.01	0.07
WORKOA	Worleyparsons Limited	3.800	3.800	3.800	0	0.000	0.00
WORKOB	Worleyparsons Limited	8.170	8.170	8.170	150	2.920	55.62
WORKOE	Worleyparsons Limited	1.040	1.040	1.040	15,000	0.000	0.00
WORKOP	Worleyparsons Limited	2.070	2.070	2.070	0	0.000	0.00
WORKOQ	Worleyparsons Limited	3.390	3.390	3.390	0	0.000	0.00
WORKOV	Worleyparsons Limited	3.790	3.790	3.790	0	0.000	0.00
WOW	Woolworths Ltd	30.19	29.94	29.96	1,663,447	-0.08	0.27
WOWKOB	Woolworths Limited	4.760	4.760	4.760	0	0.000	0.00
WOWKOC	Woolworths Limited	4.300	4.300	4.300	0	0.000	0.00
WOWKOF	Woolworths Limited	11.45	11.45	11.45	0	0.00	0.00
WOWKOG	Woolworths Limited	4.120	4.120	4.120	0	0.000	0.00
WOWKOP	Woolworths Limited	6.480	6.480	6.480	0	0.000	0.00
WOWKOS	Woolworths Limited	6.470	6.470	6.470	0	0.000	0.00
WOWKOV	Woolworths Limited	4.290	4.290	4.290	0	0.000	0.00
WOWKOW	Woolworths Limited	3.570	3.500	3.570	4,000	-0.390	9.85
WPG	Western Plains Gold Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
WPL	Woodside Petroleum Ltd	34.10	33.66	33.89	1,635,247	0.15	0.44
WPLBOA	Woodside Petroleum Limited	37.65	37.65	37.65	0	0.00	0.00
WPLBOB	Woodside Petroleum Limited	35.22	35.22	35.22	0	0.00	0.00
WPLBOZ	Woodside Petroleum Limited	31.86	31.86	31.86	0	0.00	0.00
WPLKOB	Woodside Petroleum Limited	2.660	2.660	2.660	0	0.000	0.00
WPLKOC	Woodside Petroleum Limited	7.400	7.400	7.400	0	0.000	0.00
WPLKOF	Woodside Petroleum Limited	5.100	5.100	5.100	0	0.000	0.00
WPLKOG	Woodside Petroleum Limited	7.480	7.480	7.480	0	0.000	0.00
WPLKOH	Woodside Petroleum Limited	5.400	5.400	5.400	0	0.000	0.00
WPLKOR	Woodside Petroleum Limited	4.040	4.040	4.040	0	0.000	0.00
WPLKOS	Woodside Petroleum Limited	7.580	7.580	7.580	0	0.000	0.00
WPLKOU	Woodside Petroleum Limited	5.150	5.150	5.150	1,000	-0.200	3.74
WPLKOV	Woodside Petroleum Limited	6.540	6.540	6.540	0	0.000	0.00
WPLKOX	Woodside Petroleum Limited	8.460	8.460	8.460	0	0.000	0.00
WPLKOY	Woodside Petroleum Limited	10.40	10.40	10.40	0	0.00	0.00
WPLLOA	Woodside Petroleum Limited	3.000	3.000	3.000	0	0.000	0.00
WPLLOD	Woodside Petroleum Limited	3.350	3.350	3.350	0	0.000	0.00
WPLLOH	Woodside Petroleum Limited	2.340	2.340	2.340	0	0.000	0.00
WPLLOI	Woodside Petroleum Limited	3.720	3.720	3.720	0	0.000	0.00
WPLLOP	Woodside Petroleum Limited	1.700	1.700	1.700	0	0.000	0.00
WPLLOQ	Woodside Petroleum Limited	2.060	2.060	2.060	0	0.000	0.00
WPLLOT	Woodside Petroleum Limited	2.540	2.540	2.540	0	0.000	0.00
WPLLOU	Woodside Petroleum Limited	5.110	5.110	5.110	0	0.000	0.00
WPLLOV	Woodside Petroleum Limited	3.240	3.240	3.240	0	0.000	0.00
WPLQOP	Woodside Petroleum Limited	9.590	9.590	9.590	0	0.000	0.00
WPP	Wpp Aunz Ltd	0.5500	0.5300	0.5350	162,267	-0.0150	2.73
WQG	Wcm Global Growth Limited	1.035	1.025	1.035	166,325	0.000	0.00
WQGO	Wcm Global Growth Limited	0.0070	0.0070	0.0070	24,021	0.0010	16.67
WRM	White Rock Minerals Limited	0.0070	0.0060	0.0070	370,000	0.0000	0.00
WSA	Western Areas NL	2.220	2.140	2.180	1,116,216	0.050	2.35
WSAKOB	Western Areas Nl	0.6950	0.6950	0.6950	0	0.0000	0.00
WSAKOD	Western Areas Limited	1.090	1.090	1.090	0	0.000	0.00
WSAKOQ	Western Areas Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
WSAKOR	Western Areas Limited	2.780	2.780	2.780	0	0.000	0.00
WSI	Weststar Industrial Limited	0.0210	0.0170	0.0210	16,722,154	0.0050	31.25
WTC	Wisetech Global Limited	19.82	19.24	19.36	339,771	0.03	0.16
WTCKOB	Wisetech Global Limited	11.82	11.82	11.82	0	0.00	0.00
WTCKOC	Wisetech Global Limited	7.320	7.320	7.320	0	0.000	0.00
WTCKOF	Wisetech Global Limited	9.600	9.600	9.600	0	0.000	0.00
WTCKOP	Wisetech Global Limited	8.920	8.920	8.920	0	0.000	0.00
WTCKOR	Wisetech Global Limited	5.730	5.730	5.730	0	0.000	0.00
WTCKOT	Wisetech Global Limited	7.500	7.500	7.500	0	0.000	0.00
WTP	Watpac Ltd	0.9100	0.9100	0.9100	0	0.0000	0.00
WVOL	WVOL	28.73	28.55	28.73	12,285	0.23	0.81
WWG	WWG	0.4250	0.4250	0.4250	0	0.0000	0.00
WWI	West Wits Mining Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
WXHG	WXHG	21.16	21.06	21.15	4,819	0.21	1.00
WXOZ	SPDR S&P World Ex Australia Fund	28.64	28.61	28.61	748	0.12	0.42
WZR	Wisr Limited	0.0450	0.0440	0.0440	252,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.24.46.10

GLOBAL INDICES

Code	Last	Change
COMP	7,084	50	0.71
DJI	24,370	163	0.67
SP500	2,636	20	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,292	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83