List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd.	0.0090	0.0080	0.0090	1,088,155	0.0010	12.50
W2VO	W2VO	0.0010	0.0010	0.0010	900,000	0.0000	0.00
WA1	Wa1 Resources Ltd	16.70	16.03	16.30	260,223	-0.36	2.16
WA8	Warriedar Resources Limited	0.1150	0.1050	0.1100	2,899,070	-0.0050	4.35
WA8O	WA8O	0.0660	0.0650	0.0650	180,000	0.0000	0.00
WAA	Wam Active Ltd	0.8300	0.8100	0.8200	161,558	0.0000	0.00
WAF	West African Resources Limited	2.400	2.310	2.330	1,923,443	-0.010	0.43
WAFKOA	WAFKOA	1.075	1.075	1.075	0	0.000	0.00
WAG	WorldAudio Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
WAK	Wa Kaolin Limited	0.0460	0.0425	0.0430	832,519	0.0030	7.50
WAM	WAM Capital Ltd	1.640	1.595	1.610	1,028,203	0.015	0.94
WAR	Wam Strategic Value Limited	1.095	1.085	1.095	93,476	0.015	1.39
WAT	Waterco Ltd	7.000	7.000	7.000	72	0.000	0.00
WAX	WAX	1.170	1.150	1.150	176,738	-0.020	1.71
WBC	Westpac Banking Corporation	33.80	33.45	33.63	2,223,513	0.15	0.45
WBCIOB		15.29	15.29	15.29	0	0.00	0.00
WBCIOD		7.660	7.660	7.660	0	0.000	0.00
WBCIOE		15.15	15.15	15.15	0	0.00	0.00
WBCJOA		10.35	10.35	10.35	0	0.00	0.00
WBCJOB		16.54	16.54	16.54	0	0.00	0.00
WBCJOC		17.27	17.27	17.27	0	0.00	0.00
WBCJOG		13.45	13.45	13.45	0	0.00	0.00
WBCKOA	Westpac Banking Corporation	16.41	16.41	16.41	0	0.00	0.00
WBCKOB	Westpac Banking Corporation	6.430	6.430	6.430	0	0.000	0.00
WBCKOC	Westpac Banking Corporation	6.630	6.630	6.630	0	0.000	0.00
WBCKOG	Westpac Banking Corporation	5.440	5.440	5.440	0	0.000	0.00
WBCKOO	Westpac Banking Corporation	6.190	6.190	6.190	0	0.000	0.00
WBCKOP	Westpac Banking Corporation	10.21	10.21	10.21	0	0.00	0.00
WBCKOQ	Westpac Banking Corporation	4.320	4.320	4.320	0	0.000	0.00
WBCKOT	Westpac Banking Corporation	8.080	8.080	8.080	0	0.000	0.00
WBCKOU	Westpac Banking Corporation	4.560	4.560	4.560	0	0.000	0.00
WBCKOV	Westpac Banking Corporation	5.780	5.780	5.780	0	0.000	0.00
WBCKOW	Westpac Banking Corporation	6.100	6.100	6.100	0	0.000	0.00
WBCKOY	Westpac Banking Corporation	5.680	5.680	5.680	0	0.000	0.00
WBCMOB	Westpac Banking Corporation	17.23	17.23	17.23	0	0.00	0.00
WBCMOP	Westpac Banking Corporation	5.860	5.860	5.860	0	0.000	0.00
WBCPH	Westpac Banking Corporation	100.1	100.0	100.0	18,440	0.0	0.01
WBCPJ	WBCPJ	102.9	102.6	102.7	3,114	0.1	0.10
WBCPK	WBCPK	103.5	102.9	103.4	11,678	0.6	0.54
WBCPL	Westpac Banking Corporation	104.8	104.3	104.6	12,456	0.3	0.28
WBCPM	WBCPM	104.9	104.6	104.6	14,346	0.1	0.07
WBCSO2		17.40	17.40	17.40	0	0.00	0.00
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOA		29.61	29.61	29.61	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		22.63	22.63	22.63	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	0.2600	0.2600	0.2600	0	0.0000	0.00
WBCWOP		0.3500	0.3500	0.3500	0	0.0000	0.00
WBCWOQ		0.3700	0.3700	0.3700	0	0.0000	0.00
WBE	Whitebark Energy Ltd	0.0040	0.0040	0.0040	10,000	0.0000	0.00
WBT	Weebit Nano Ltd	1.895	1.760	1.815	633,959	0.055	3.13
WC1	West Cobar Metals Limited	0.0170	0.0165	0.0170	189,205	0.0005	3.03
WC1O	WC1O	0.0070	0.0070	0.0070	0	0.0000	0.00
WC8	Wildcat Resources Limited	0.1800	0.1700	0.1750	2,477,137	-0.0100	5.41
WCE	West Coast Silver Limited	0.0810	0.0770	0.0780	236,487	-0.0010	1.27
WCMQ	WCMQ	9.710	9.640	9.650	71,514	-0.020	0.21
WCN	White Cliff Nickel Ltd	0.0230	0.0210	0.0220	2,370,646	0.0000	0.00
WCNO	White Cliff Nickel Ltd	0.0130	0.0130	0.0130	600,000	0.0010	8.33
WDIV	Spdr??s&p??global Dividend Fund	21.25	20.87	20.88	14,534	-0.01	0.05
WDMF	Ishares Edge Msci World Multifactor	48.98	48.86	48.87	50,266	0.15	0.31
WDS	Woodside Energy Group Ltd	24.12	23.95	24.06	2,340,558	0.06	0.25
WDSIOB		10.17	10.17	10.17	0	0.00	0.00
WDSIOD		4.950	4.950	4.950	0	0.000	0.00
WDSIOE		10.14	10.14	10.14	0	0.00	0.00
WDSJOD		9.660	9.610	9.650	10,000	0.090	0.94
WDSKOB	Woodside Energy Group Ltd	4.900	4.900	4.900	3,000	0.400	8.89
WDSKOC	Woodside Energy Group Ltd	7.550	7.550	7.550	0	0.000	0.00
WDSKOD	Woodside Energy Group Ltd	11.62	11.62	11.62	0	0.00	0.00
WDSKOE	WDSKOE	2.230	2.230	2.230	7,000	-2.210	49.77
WDSKOG	WDSKOG	14.40	14.40	14.40	0	0.00	0.00
WDSKOH		3.100	3.100	3.100	0	0.000	0.00
WDSKOL	Woodside Energy Group Ltd	15.34	15.34	15.34	0	0.00	0.00
WDSKOP	Woodside Energy Group Ltd	6.250	6.250	6.250	0	0.000	0.00
WDSKOS	Woodside Energy Group Ltd	5.620	5.620	5.620	0	0.000	0.00
WDSKOU	Woodside Energy Group Ltd	21.82	21.82	21.82	0	0.00	0.00
WDSKOW	WDSKOW	6.040	6.040	6.040	0	0.000	0.00
WDSKOX	Woodside Energy Group Ltd	6.850	6.850	6.850	0	0.000	0.00
WDSKOY	Woodside Energy Group Ltd	14.67	14.67	14.67	0	0.00	0.00
WDSSO2		14.04	14.04	14.04	0	0.00	0.00
WDSSO3		8.760	8.760	8.760	0	0.000	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		21.12	21.12	21.12	0	0.00	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		16.65	16.65	16.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		11.17	11.17	11.17	0	0.00	0.00
WDSSOF		7.910	7.910	7.910	0	0.000	0.00
WDSSOG		13.54	13.54	13.54	1,940	0.18	1.35
WDSSOH		21.58	21.58	21.58	0	0.00	0.00
WDSSOI		20.20	20.20	20.20	0	0.00	0.00
WDSWOA		0.1750	0.1750	0.1750	0	0.0000	0.00
WDSWOQ		0.4150	0.4150	0.4150	0	0.0000	0.00
WEB	Webjet Ltd	4.500	4.410	4.450	1,054,097	0.040	0.91
WEBKOC	Webjet Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
WEBKOQ	Webjet Limited	3.650	3.650	3.650	0	0.000	0.00
WEBKOR	Webjet Limited	1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
WEL	Winchester Energy Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
WEMG	Spdr??s&p??emerging Markets Fund	27.04	27.04	27.04	1	0.04	0.15
WES	Wesfarmers Ltd	84.80	84.31	84.37	785,104	0.68	0.81
WESIOE		38.38	38.38	38.38	0	0.00	0.00
WESJOA		42.05	42.05	42.05	0	0.00	0.00
WESJOB		50.78	50.78	50.78	0	0.00	0.00
WESJOD		41.95	41.95	41.95	0	0.00	0.00
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOA	Wesfarmers Limited	10.44	10.44	10.44	1,100	-1.53	12.78
WESKOB	Wesfarmers Limited	37.07	37.07	37.07	0	0.00	0.00
WESKOC	Wesfarmers Limited	16.75	16.75	16.75	0	0.00	0.00
WESKOH	Wesfarmers Limited	31.71	31.71	31.71	250	7.56	31.30
WESKOI	Wesfarmers Limited	21.70	21.70	21.70	0	0.00	0.00
WESKOP	Wesfarmers Limited	21.01	21.01	21.01	0	0.00	0.00
WESKOQ	Wesfarmers Limited	30.94	30.94	30.94	0	0.00	0.00
WESSO1		27.83	27.83	27.83	0	0.00	0.00
WESSOB		55.73	55.73	55.73	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOP		1.200	1.200	1.200	0	0.000	0.00
WESWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WFL	Willmott Forests Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
WGB	Wam Global Limited	2.580	2.520	2.530	301,974	-0.040	1.56
WGN	Wagners Holding Company Limited	2.250	2.200	2.250	74,775	0.020	0.90
WGR	Westgold Resources NL	0.0880	0.0850	0.0850	216,166	-0.0030	3.41
WGX	Westgold Resources Limited.	2.870	2.820	2.850	9,161,503	0.010	0.35
WGXKOA	WGXKOA	0.5750	0.5750	0.5750	0	0.0000	0.00
WGXKOC	WGXKOC	1.450	1.450	1.450	0	0.000	0.00
WHC	Whitehaven Coal Ltd	6.080	5.935	5.940	3,048,343	-0.130	2.14
WHCJOA		4.730	4.730	4.730	0	0.000	0.00
WHCJOB		3.100	3.100	3.100	0	0.000	0.00
WHCJOD		2.580	2.580	2.580	7,000	0.490	23.44
WHCJOG		1.880	1.880	1.880	0	0.000	0.00
WHCKOB	Whitehaven Coal Limited	1.950	1.950	1.950	0	0.000	0.00
WHCKOC	Whitehaven Coal Limited	2.540	2.540	2.540	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	2.060	2.060	2.060	0	0.000	0.00
WHCKOK	Whitehaven Coal Limited	3.210	3.210	3.210	0	0.000	0.00
WHCKOQ	Whitehaven Coal Limited	2.660	2.660	2.660	0	0.000	0.00
WHCKOR	Whitehaven Coal Limited	1.915	1.915	1.915	0	0.000	0.00
WHCKOX	Whitehaven Coal Limited	4.150	4.150	4.150	0	0.000	0.00
WHCKOZ	Whitehaven Coal Limited	4.740	4.740	4.740	0	0.000	0.00
WHF	Whitefield Ltd	5.690	5.620	5.650	28,802	0.000	0.00
WHFPA	Whitefield PA	1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Income Limited	1.400	1.370	1.400	143,771	0.020	1.45
WHK	Whitehawk Limited	0.0120	0.0120	0.0120	620,362	0.0000	0.00
WHKOA	WHKOA	0.0040	0.0040	0.0040	1,000,000	0.0000	0.00
WIA	Wia Gold Limited	0.2650	0.2450	0.2450	1,656,540	-0.0150	5.77
WIN	Windward Resources Ltd	0.0210	0.0190	0.0190	3,222,463	0.0000	0.00
WIRE		14.33	14.03	14.05	163,829	-0.29	2.02
WJL	Webjet Group Limited	0.9150	0.8950	0.9100	370,807	0.0100	1.11
WKT	Walkabout Resources Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
WLD	Wellard Limited	0.1750	0.1700	0.1700	3,546	0.0000	0.00
WLE	Wam Leaders	1.265	1.240	1.255	1,088,682	0.015	1.21
WLEJOB		0.2900	0.2850	0.2900	16,158	0.0250	9.43
WLEJOC		0.3850	0.3850	0.3850	0	0.0000	0.00
WLEJOD		0.2100	0.2100	0.2100	0	0.0000	0.00
WMA	Wam Alternative Assets Limited	0.9850	0.9650	0.9850	179,101	0.0150	1.55
WMG	Westmag Ltd	0.2800	0.1950	0.2800	560,922	0.0800	40.00
WMI	Wam Microcap Limited	1.475	1.465	1.475	246,318	0.010	0.68
WMX	Wiluna Mining Corporation Limited	1.670	1.640	1.670	113,276	0.020	1.21
WNR	Wingara Ag Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Limited	0.2600	0.2600	0.2600	240	-0.0050	1.89
WOA	Wide Open Agriculture Ltd	0.0200	0.0190	0.0190	22,102	-0.0010	5.00
WOAO	Wide Open Agriculture Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
WOR	WorleyParsons Ltd	13.51	13.27	13.32	5,222,642	0.13	0.99
WORIOB		8.070	8.070	8.070	0	0.000	0.00
WORJOA		4.820	4.820	4.820	0	0.000	0.00
WORKOB	Worleyparsons Limited	2.560	2.560	2.560	18,500	0.200	8.47
WORKOF	Worleyparsons Limited	9.710	9.710	9.710	0	0.000	0.00
WORKOR	Worleyparsons Limited	8.010	8.010	8.010	0	0.000	0.00
WORKOS	Worleyparsons Limited	3.580	3.580	3.580	0	0.000	0.00
WORKOV	Worleyparsons Limited	5.540	5.540	5.540	0	0.000	0.00
WORSO1		6.150	6.150	6.150	0	0.000	0.00
WOT	Westpac Office Trust	0.6200	0.6200	0.6200	0	0.0000	0.00
WOW	Woolworths Ltd	31.40	31.14	31.38	870,717	0.19	0.61
WOWIOB		14.65	14.65	14.65	0	0.00	0.00
WOWIOD		7.060	7.060	7.060	0	0.000	0.00
WOWIOE		12.45	12.45	12.45	0	0.00	0.00
WOWJOA		9.800	9.800	9.800	0	0.000	0.00
WOWJOD		12.96	12.96	12.96	0	0.00	0.00
WOWJOF		10.06	10.06	10.06	0	0.00	0.00
WOWKOD	Woolworths Limited	3.720	3.720	3.720	0	0.000	0.00
WOWKOF	Woolworths Limited	7.060	7.060	7.060	0	0.000	0.00
WOWKOG	Woolworths Limited	6.060	6.060	6.060	0	0.000	0.00
WOWKOP	Woolworths Limited	6.460	6.460	6.460	0	0.000	0.00
WOWKOR	Woolworths Limited	8.920	8.920	8.920	0	0.000	0.00
WOWKOT	Woolworths Limited	5.270	5.270	5.270	0	0.000	0.00
WOWKOX	Woolworths Limited	7.460	7.460	7.460	0	0.000	0.00
WOWSO1		8.670	8.670	8.670	0	0.000	0.00
WOWSO2		13.81	13.81	13.81	0	0.00	0.00
WOWSO3		20.04	20.04	20.04	0	0.00	0.00
WOWSOB		20.97	20.97	20.97	0	0.00	0.00
WOWSOC		14.34	14.34	14.34	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOA		0.2900	0.2900	0.2900	0	0.0000	0.00
WOWWOB		0.0490	0.0490	0.0490	0	0.0000	0.00
WPR	Waypoint Reit	2.500	2.470	2.480	1,570,693	-0.010	0.40
WQG	Wcm Global Growth Limited	1.775	1.740	1.745	191,043	-0.030	1.69
WR1	Winsome Resources Limited	0.1650	0.1450	0.1450	577,944	-0.0200	12.12
WRK	Warwick Resources Ltd	0.0900	0.0830	0.0850	5,652,552	0.0020	2.41
WRLD	Betashares Managed Risk Global Share	21.05	20.95	21.03	620	0.22	1.06
WSI	Weststar Industrial Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
WSR	Whitestar Resources Limited	0.0050	0.0050	0.0050	835,000	0.0000	0.00
WTC	Wisetech Global Limited	113.0	110.5	112.1	382,540	1.2	1.10
WTCKOE	Wisetech Global Limited	62.65	62.65	62.65	0	0.00	0.00
WTCKOF	Wisetech Global Limited	63.00	63.00	63.00	0	0.00	0.00
WTL	Wt Financial Group Limited	0.1300	0.1200	0.1300	203,895	0.0050	4.00
WTM	Waratah Minerals Limited	0.2800	0.2750	0.2750	95,704	-0.0050	1.79
WTN	Western Uranium Ltd	1.890	1.890	1.890	0	0.000	0.00
WVOL	Ishares Edge Msci World Minimum	43.35	43.26	43.27	1,007	-0.07	0.16
WWG	WWG	0.1450	0.1450	0.1450	0	0.0000	0.00
WWI	West Wits Mining Ltd	0.0220	0.0210	0.0210	4,497,266	-0.0010	4.55
WXHG	Spdr??s&p??world Ex-australia (hedged)	25.77	25.69	25.69	9,588	0.04	0.16
WXOZ	Spdr??s&p??world Ex-australia Fund	48.17	48.00	48.00	2,914	0.01	0.02
WYX	Western Yilgarn Nl	0.0330	0.0310	0.0330	520,829	0.0020	6.45
WYXOA		0.0040	0.0040	0.0040	232,500	0.0040	∞
WZR	Wisr Limited	0.0255	0.0250	0.0250	199,540	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>