List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0100	0.0080	0.0080	4.63M	-0.0020	20.00
W2VDA		0.0990	0.0830	0.0990	210.8K	0.0000	NaN
W2VO		0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	WA1 Resources Ltd.	18.35	17.40	18.30	481.0K	0.58	3.27
WA8	Warriedar Resources Ltd	0.2650	0.2650	0.2650	0	0.0000	0.00
WA8O		0.1650	0.1650	0.1650	0	0.0000	0.00
WAA		0.9950	0.9750	0.9800	27.2K	0.0050	0.51
WAF	West African Resources Ltd.	2.850	2.760	2.840	18.97M	-0.010	0.35
WAFKOA		1.520	1.520	1.520	0	0.000	0.00
WAG	Australian Wealth Advisors Group	0.5850	0.5850	0.5850	0	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
WAM		1.780	1.765	1.780	318.9K	0.015	0.85
WAR	WAM Strategic Value Limited	1.145	1.128	1.135	317.8K	0.005	0.44
WAT	Waterco Ltd.	5.100	5.100	5.100	2	0.000	0.00
WAX		1.225	1.210	1.215	76.3K	0.015	1.25
WBC	Westpac Banking Corporation	38.93	38.35	38.76	10.72M	0.51	1.33
WBCJOA		13.46	13.46	13.46	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.70	17.70	17.70	0	0.00	0.00
WBCJOI		11.44	11.44	11.44	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOB		3.950	3.950	3.950	0	0.000	0.00
WBCKOC		7.290	7.290	7.290	0	0.000	0.00
WBCKOG		6.550	6.550	6.550	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOP		11.60	11.60	11.60	0	0.00	0.00
WBCKOQ		5.250	5.250	5.250	0	0.000	0.00
WBCKOT		8.080	8.080	8.080	0	0.000	0.00
WBCKOY		12.99	12.99	12.99	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		5.860	5.860	5.860	0	0.000	0.00
WBCPJ	Westpac Banking Corporation	102.1	101.8	102.0	22.4K	0.2	0.18
WBCPK	Westpac Banking Corporation Preferred	104.0	103.6	104.0	6.4K	0.4	0.42
WBCPL	Westpac Banking Corporation Preferred	104.5	104.2	104.3	9.9K	0.1	0.06
WBCPM	Westpac Banking Corporation	106.0	105.6	105.9	17.7K	0.4	0.38
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		28.70	28.70	28.70	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOD		0.7300	0.7300	0.7300	0	0.0000	0.00
WBCWOR		0.0970	0.0970	0.0970	0	0.0000	0.00
WBE	Whitebark Energy Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
WBND	Western Asset Total Return ETF	50.62	50.49	50.49	20.8K	-0.05	0.10
WBT	Weebit Nano Ltd.	4.790	4.150	4.790	1.74M	0.670	16.26
WC1	West Cobar Metals Ltd.	0.0200	0.0190	0.0190	189.1K	0.0000	0.00
WC1O		0.0090	0.0090	0.0090	12.5K	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.3275	0.3050	0.3200	6.81M	0.0100	3.23
WCE	West Coast Silver Limited	0.1950	0.1700	0.1950	2.56M	0.0250	14.71
WCMQ		10.37	10.30	10.33	58.2K	0.19	1.87
WCN	White Cliff Minerals Ltd.	0.0180	0.0170	0.0180	1.55M	0.0010	5.88
WCNO		0.0040	0.0040	0.0040	65.0K	-0.0010	20.00
WDIV		22.30	22.17	22.23	22.4K	0.03	0.14
WDMF		53.16	53.13	53.16	1.2K	0.23	0.43
WDS	Woodside Energy Group Ltd.	22.86	22.25	22.80	10.89M	0.00	0.00
WDSIOB		13.42	13.42	13.42	0	0.00	0.00
WDSJOD		7.470	7.440	7.470	4.0K	-0.530	6.63
WDSKOB		3.690	3.690	3.690	250	-0.070	1.86
WDSKOC		6.840	6.840	6.840	0	0.000	0.00
WDSKOD		5.240	5.240	5.240	188	-0.410	7.26
WDSKOG		15.79	15.79	15.79	0	0.00	0.00
WDSKOL		17.92	17.92	17.92	0	0.00	0.00
WDSKOP		6.970	6.970	6.970	0	0.000	0.00
WDSKOU		21.82	21.82	21.82	0	0.00	0.00
WDSKOW		6.040	6.040	6.040	0	0.000	0.00
WDSKOX		8.000	8.000	8.000	0	0.000	0.00
WDSKOY		8.540	8.540	8.540	0	0.000	0.00
WDSSO2		17.26	17.26	17.26	0	0.00	0.00
WDSSO4		10.55	10.55	10.55	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		9.420	9.420	9.420	0	0.000	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		13.26	13.26	13.26	0	0.00	0.00
WDSSOH		20.94	20.94	20.94	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOC		0.1500	0.1500	0.1500	0	0.0000	NaN
WDSWOD		0.1050	0.1050	0.1050	0	0.0000	0.00
WDSWOR		0.6800	0.6800	0.6800	0	0.0000	0.00
WDSWOS		0.2050	0.2050	0.2050	0	0.0000	0.00
WEB	Web Travel Group Ltd.	5.040	4.940	5.030	2.54M	0.050	1.00
WEBJOA		1.800	1.800	1.800	0	0.000	0.00
WEBKOQ		1.385	1.385	1.385	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
WEMG		29.22	29.08	29.22	101	0.12	0.41
WES	Wesfarmers Ltd.	81.02	80.20	81.02	3.13M	0.28	0.35
WESIOB		36.27	36.27	36.27	0	0.00	0.00
WESJOB		54.00	54.00	54.00	0	0.00	0.00
WESJOC		16.30	16.30	16.30	0	0.00	0.00
WESJOD		38.17	38.17	38.17	300	-0.03	0.08
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOB		51.25	51.25	51.25	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOH		29.43	29.43	29.43	0	0.00	0.00
WESKOI		12.80	12.80	12.80	0	0.00	0.00
WESKOQ		20.10	20.10	20.10	0	0.00	0.00
WESKOS	WESFARMERS LIMITED	50.30	50.30	50.30	0	0.00	0.00
WESSO2		29.71	29.71	29.71	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOR		0.8350	0.8350	0.8350	0	0.0000	0.00
WGB		2.510	2.480	2.500	212.1K	0.010	0.40
WGN	Wagners Holding Company Limited	3.670	3.590	3.640	117.2K	0.010	0.28
WGR	Western Gold Resources Ltd.	0.1850	0.1850	0.1850	496.9K	0.0000	0.00
WGX	Westgold Resources Ltd.	6.280	6.070	6.220	14.46M	0.030	0.48
WGXKOA	WGXKOA	2.080	2.080	2.080	0	0.000	0.00
WGXKOB	WGXKOB	2.420	2.420	2.420	0	0.000	0.00
WGXKOC		4.710	4.710	4.710	0	0.000	0.00
WGXKOD	WGXKOD	1.605	1.605	1.605	2.1K	0.000	0.00
WHC	Whitehaven Coal Ltd.	7.980	7.770	7.820	11.46M	-0.060	0.76
WHCJOA		3.770	3.770	3.770	0	0.000	0.00
WHCJOD		4.090	4.090	4.090	0	0.000	0.00
WHCKOB		3.090	3.090	3.090	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	2.500	2.500	2.500	10.0K	0.140	5.93
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		4.740	4.740	4.740	0	0.000	0.00
WHF		5.300	5.240	5.300	28.1K	0.050	0.95
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.385	1.365	1.385	200.6K	0.020	1.47
WHK	WhiteHawk Limited	0.0090	0.0080	0.0090	1.1M	0.0005	5.88
WHKOA		0.0020	0.0020	0.0020	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.4900	0.4700	0.4800	4.34M	0.0000	0.00
WIN	Win Metals Ltd.	0.0340	0.0300	0.0320	4.82M	-0.0030	8.57
WIRE		21.12	20.84	21.05	93.2K	0.19	0.91
WJL	Webjet Group Ltd.	0.8900	0.8700	0.8700	1.09M	-0.0150	1.69
WLD	Wellard Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
WLE		1.305	1.288	1.300	757.2K	0.000	0.00
WLEJOB		0.2850	0.2850	0.2850	0	0.0000	0.00
WLEJOC		0.4550	0.4550	0.4550	0	0.0000	0.00
WLEJOD		0.2550	0.2550	0.2550	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	1.0100	0.9950	1.0000	104.8K	0.0050	0.50
WMG	Western Mines Group Ltd.	0.2300	0.2200	0.2250	112.9K	0.0150	7.14
WMI		1.600	1.585	1.600	74.2K	0.020	1.27
WMX	Wiluna Mining Corp Ltd	1.595	1.585	1.585	57.5K	0.010	0.63
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.0180	0.0160	0.0180	1.14M	0.0020	12.50
WOAO		0.0030	0.0030	0.0030	0	0.0000	0.00
WOR	Worley Ltd.	12.69	12.35	12.57	4.33M	0.12	0.96
WORKOB		1.515	1.515	1.515	2.1K	-1.195	44.10
WORKOF		10.17	10.17	10.17	0	0.00	0.00
WORKOR		3.660	3.660	3.660	0	0.000	0.00
WORKOS		3.580	3.580	3.580	0	0.000	0.00
WORKOV		4.550	4.550	4.550	0	0.000	0.00
WOT	Wotso Property REIT	0.5700	0.5700	0.5700	394	0.0000	0.00
WOW	Woolworths Group Ltd.	29.65	29.30	29.32	5.4M	-0.16	0.54
WOWDOD		8.120	8.120	8.120	0	0.000	0.00
WOWJOA		7.260	7.260	7.260	0	0.000	0.00
WOWJOC		15.14	15.14	15.14	0	0.00	0.00
WOWJOD		9.500	9.500	9.500	0	0.000	0.00
WOWKOD		6.690	6.690	6.690	0	0.000	0.00
WOWKOG		7.330	7.330	7.330	0	0.000	0.00
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOQ	Woolworths Limited	5.690	5.690	5.690	0	0.000	0.00
WOWKOR		6.570	6.570	6.570	0	0.000	0.00
WOWKOT		5.270	5.270	5.270	0	0.000	0.00
WOWKOX		10.000	10.000	10.000	0	0.000	0.00
WOWSO2		10.61	10.61	10.61	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		17.28	17.28	17.28	0	0.00	0.00
WOWSOC		11.56	11.56	11.56	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOC	Macquarie Goodman Group	0.0380	0.0380	0.0380	0	0.0000	0.00
WPR		2.685	2.640	2.660	2.23M	0.000	0.00
WQG		1.960	1.930	1.950	10.3K	0.000	0.00
WR1	Winsome Resources Ltd.	0.4700	0.4450	0.4700	3.17M	0.0350	8.05
WRK	Wrkr Ltd.	0.1225	0.1150	0.1200	155.6K	0.0000	0.00
WRLD		22.60	22.60	22.60	2	0.17	0.76
WSI	WestStar Industrial Ltd.	0.0730	0.0730	0.0730	4.3K	-0.0020	2.67
WSR	Westar Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
WTC	Wisetech Global Ltd	70.73	69.21	70.18	1.88M	2.14	3.15
WTCJOA		36.46	36.46	36.46	0	0.00	0.00
WTCJOB		38.86	38.86	38.86	0	0.00	0.00
WTCJOC		30.28	30.28	30.28	18	1.84	6.47
WTCJOD		30.00	30.00	30.00	0	0.00	0.00
WTCKOE		49.04	49.04	49.04	0	0.00	0.00
WTCKOF		21.76	21.71	21.71	91	2.43	12.60
WTL	Wt Financial Group Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
WTM	Waratah Minerals Ltd.	0.5250	0.5050	0.5150	116.8K	0.0000	0.00
WTN	Winton Land Ltd.	2.270	2.270	2.270	0	0.000	0.00
WVOL		45.12	44.97	44.97	527	-0.09	0.20
WWG	Wiseway Group Ltd.	0.2450	0.2400	0.2400	10.1K	0.0000	0.00
WWI	West Wits Mining Ltd.	0.0580	0.0540	0.0580	5.72M	0.0020	3.57
WWIO	West Wits Mining Limited	0.0290	0.0280	0.0280	521.7K	-0.0010	3.45
WWWW		13.07	13.02	13.07	113	0.07	0.54
WXHG		28.07	28.01	28.01	7.3K	0.13	0.47
WXOZ		51.62	51.50	51.60	22.3K	0.17	0.33
WYX	Western Yilgarn N.L.	0.0350	0.0310	0.0350	274.1K	0.0020	6.06
WYXOA		0.0100	0.0100	0.0100	0	0.0000	0.00
WZR	Wisr Ltd.	0.0300	0.0290	0.0300	1.32M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES