Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.1501.1501.1503,0000.0050.44 
WAAOWam Active Ltd0.02500.02500.025030,000-0.003010.71 
WAFWest African Resources Limited0.25500.24500.2550186,6550.00502.00 
WALWavenet International Ltd0.00500.00500.005000.00000.00 
WAMWAM Capital Ltd2.4202.4002.4001,055,437-0.0301.23 
WATWaterco Ltd1.6401.5201.6405,1340.0201.23 
WAXWAX1.5401.5101.540214,5700.0251.65 
WBAWebster Ltd1.4051.3551.355123,126-0.0302.17 
WBAPAWebster PA1.6001.6001.60000.0000.00 
WBCWestpac Banking Corporation34.8334.3934.613,339,6300.260.76 
WBCBOAWestpac Banking Corporation35.9535.9535.9500.000.00 
WBCBOBWestpac Banking Corporation36.3036.3036.3000.000.00 
WBCBOEWestpac Banking Corporation34.3534.3534.3500.000.00 
WBCBOGWestpac Banking Corporation34.7834.7834.7800.000.00 
WBCBOJWestpac Banking Corporation34.6234.6234.6200.000.00 
WBCHAWestpac Banking Corporation101.3101.2101.24,438-0.10.10 
WBCHBWestpac Banking Corporation102.2101.8101.81,898-0.20.24 
WBCKOBWestpac Banking Corporation2.1202.1202.12000.0000.00 
WBCKODWestpac Banking Corporation3.1403.0903.0904,5000.0702.32 
WBCKOEWestpac Banking Corporation6.5706.5706.57000.0000.00 
WBCKOFWestpac Banking Corporation11.6311.6311.6300.000.00 
WBCKOGWestpac Banking Corporation5.0705.0705.07000.0000.00 
WBCKOHWestpac Banking Corporation10.2810.2810.2800.000.00 
WBCKOIWestpac Banking Corporation8.4408.4408.44000.0000.00 
WBCKOLWestpac Banking Corporation8.8408.8408.84000.0000.00 
WBCKOUWestpac Banking Corporation3.3503.3503.35000.0000.00 
WBCKOWWestpac Banking Corporation2.6902.6902.69000.0000.00 
WBCKOXWestpac Banking Corporation8.8508.8508.85000.0000.00 
WBCKOZWestpac Banking Corporation5.4605.4605.46000.0000.00 
WBCLOAWestpac Banking Corporation9.7609.7609.76000.0000.00 
WBCLOBWestpac Banking Corporation1.4401.4401.44000.0000.00 
WBCLODWestpac Banking Corporation2.7502.6402.64023,0000.2209.09 
WBCLOFWestpac Banking Corporation3.7503.7503.75000.0000.00 
WBCLOIWestpac Banking Corporation2.9602.9602.96000.0000.00 
WBCLOJWestpac Banking Corporation4.4804.4804.48000.0000.00 
WBCLOPWestpac Banking Corporation1.3551.3551.35500.0000.00 
WBCLOSWestpac Banking Corporation1.7701.7701.7701,000-0.70028.34 
WBCLOTWestpac Banking Corporation2.4002.4002.40000.0000.00 
WBCMOBWestpac Banking Corporation9.3509.3509.35000.0000.00 
WBCMOPWestpac Banking Corporation6.8906.8906.89000.0000.00 
WBCMOSWestpac Banking Corporation8.7008.7008.70000.0000.00 
WBCPCWestpac Banking Corporation101.5101.3101.36,993-0.20.17 
WBCPDWestpac Banking Corporation101.2101.0101.15,3560.00.03 
WBCPEWestpac Banking Corporation99.0098.7098.829,4500.120.12 
WBCPFWestpac Banking Corporation103.0102.6103.07,8940.20.19 
WBCPGWestpac Banking Corporation106.1105.8105.912,4190.10.05 
WBCQOAWestpac Banking Corporation7.0507.0507.05000.0000.00 
WBTWeebit Nano Ltd0.02500.02300.0230512,687-0.003011.54 
WCNWhite Cliff Nickel Ltd0.00700.00600.007019,129,1850.00000.00 
WCNOBWhite Cliff Minerals Limited0.00400.00400.0040500,0000.001033.33 
WCPWCP Diversified Investments Ltd0.09100.09100.091000.00000.00 
WDCWestfield Group10.8410.8410.8400.000.00 
WDEWealth Defender Equities Limited0.79500.77000.7750501,256-0.00500.64 
WDMFWDMF27.1027.1027.1000.000.00 
WEBWebjet Ltd11.3211.1611.22113,541-0.010.09 
WEBKOAWebjet Limited4.1604.1604.16000.0000.00 
WEBKOBWebjet Limited2.4002.4002.40000.0000.00 
WEBKOQWebjet Limited3.4503.4503.45000.0000.00 
WECWhite Energy Company Ltd0.04500.04500.04501,200-0.005010.00 
WELWinchester Energy Ltd0.09000.09000.0900100,0000.00000.00 
WEMGWEMG18.5318.5318.5300.000.00 
WESWesfarmers Ltd43.8943.5643.751,562,721-0.140.32 
WESBOAWesfarmers Limited46.6246.6246.6200.000.00 
WESBOBWesfarmers Limited47.3847.3847.3800.000.00 
WESBOEWesfarmers Limited47.5547.5547.5500.000.00 
WESKOAWesfarmers Limited9.2609.2609.26000.0000.00 
WESKOCWesfarmers Limited10.00010.00010.00000.0000.00 
WESKOEWesfarmers Limited8.5108.5108.51000.0000.00 
WESKOFWesfarmers Limited10.0110.0110.0100.000.00 
WESKOHWesfarmers Limited10.5010.5010.5000.000.00 
WESKOPWesfarmers Limited6.7906.7906.79000.0000.00 
WESKOQWesfarmers Limited11.7011.7011.7000.000.00 
WESKORWesfarmers Limited8.3308.3308.33000.0000.00 
WESKOWWesfarmers Limited9.2609.2609.26000.0000.00 
WESKOXWesfarmers Limited16.9516.9516.9500.000.00 
WESLOAWesfarmers Limited1.7901.7901.79000.0000.00 
WESLOBWesfarmers Limited1.3001.3001.30000.0000.00 
WESLOCWesfarmers Limited3.6703.6703.67000.0000.00 
WESLODWesfarmers Limited3.5203.5203.52000.0000.00 
WESLOPWesfarmers Limited2.5302.5302.53000.0000.00 
WESLOVWesfarmers Limited2.5202.5202.52000.0000.00 
WFAWestfield America Trust merger WDC2.4402.4402.44000.0000.00 
WFDWestfield Corporation9.1508.9709.0403,681,181-0.0900.99 
WFDBOAWestfield Corporation10.8910.8910.8900.000.00 
WFDBOIWestfield Corporation9.3909.3909.39000.0000.00 
WFDKOAWestfield Corporation1.7251.7251.72500.0000.00 
WFDKOCWestfield Corporation0.92000.92000.92005,000-0.225019.65 
WFDKOFWestfield Corporation1.8901.8901.89000.0000.00 
WFDKOPWestfield Corporation2.3502.3502.35000.0000.00 
WFDKOQWestfield Corporation1.0901.0901.09000.0000.00 
WFDKOSWestfield Corporation1.7401.7401.74000.0000.00 
WFDKOTWestfield Corporation2.6502.6502.65000.0000.00 
WFEWinmar Resources Limited0.00300.00300.00301,162,5000.00000.00 
WGFWatermark Global Leaders Fund Limited0.99500.99000.995014,6000.01501.53 
WGFOWatermark Global Leaders Fund Limited0.01500.01500.01509,0900.00000.00 
WGLWangle Technologies Limited0.02000.02000.0200441,172-0.00209.09 
WGOWaratah Gold Ltd0.00900.00900.009000.00000.00 
WGXWestgold Resources Limited.2.0502.0002.020360,859-0.0301.46 
WHAWattle Health Australia Limited0.38000.37000.3700151,050-0.01002.63 
WHCWhitehaven Coal Ltd2.8402.7802.8004,488,147-0.0501.75 
WHCKOBWhitehaven Coal Limited1.0651.0651.06500.0000.00 
WHCKODWhitehaven Coal Limited0.86000.86000.860000.00000.00 
WHCKOPWhitehaven Coal Limited1.7501.7501.75000.0000.00 
WHCKOQWhitehaven Coal Limited1.5351.5351.53500.0000.00 
WHCKORWhitehaven Coal Limited1.2851.2851.28500.0000.00 
WHCKOSWhitehaven Coal Limited0.68000.68000.680000.00000.00 
WHCKOUWhitehaven Coal Limited1.4801.4801.48000.0000.00 
WHCQOAWhitehaven Coal Limited0.91000.91000.910000.00000.00 
WHFWhitefield Ltd4.5504.5004.50063,189-0.0300.66 
WHFPAWhitefield PA1.3001.3001.30000.0000.00 
WHFPBWhitefield Limited109.7109.5109.72800.20.18 
WICWestoz Investment Company Limited0.94000.94000.940016,6500.00000.00 
WICOBWestoz Investment Company Limited0.00500.00500.005000.00000.00 
WKTWalkabout Resources Ltd0.08000.07500.0750316,438-0.00303.85 
WLCWollongong Coal Limited0.00900.00900.0090105,2950.001012.50 
WLDWellard Limited0.20000.19000.1900177,275-0.00502.56 
WLEWam Leaders Limited1.1301.1201.120494,583-0.0100.88 
WLEOWam Leaders Limited0.02800.02400.0240544,782-0.00207.69 
WLFWolf Minerals Ltd0.06700.06700.067000.00000.00 
WLLWellcom Group Ltd4.7104.7104.71013,749-0.0400.84 
WMCWonhe Multimedia Commerce Ltd0.17000.17000.170015,4410.00000.00 
WMKWatermark Market Neutral Fund Limited1.02001.00001.000050,742-0.01000.99 
WMNWestern Manganese Limted0.05300.05000.05105,841,2420.00102.00 
WNRWingara Ag Ltd0.24500.24500.2450158,250-0.030010.91 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOFWolf Petroleum Ltd0.04800.03600.04801,640,9150.013037.14 
WOFOAWolf Petroleum Ltd0.00800.00700.0080202,0790.001014.29 
WORWorleyParsons Ltd11.4211.1511.24522,128-0.050.44 
WORKOAWorleyparsons Limited1.9251.9251.92500.0000.00 
WORKOBWorleyparsons Limited4.1004.1004.10000.0000.00 
WORKOCWorleyparsons Limited4.4604.4604.46000.0000.00 
WORKOQWorleyparsons Limited4.8604.8604.86000.0000.00 
WORKORWorleyparsons Limited2.1802.1802.18000.0000.00 
WORKOSWorleyparsons Limited3.4403.4403.44000.0000.00 
WOWWoolworths Ltd26.7026.4226.671,880,7430.160.60 
WOWBOAWoolworths Limited24.0824.0824.0800.000.00 
WOWBOBWoolworths Limited28.0128.0128.0100.000.00 
WOWBOEWoolworths Limited27.2827.2827.2800.000.00 
WOWKOAWoolworths Limited5.0805.0805.08000.0000.00 
WOWKOBWoolworths Limited4.1904.1904.19000.0000.00 
WOWKOEWoolworths Limited4.1304.1304.13000.0000.00 
WOWKOFWoolworths Limited8.3208.3208.32000.0000.00 
WOWKORWoolworths Limited2.7102.7102.71000.0000.00 
WOWKOTWoolworths Limited3.2003.2003.20000.0000.00 
WOWKOUWoolworths Limited4.7104.7104.71000.0000.00 
WPGWestern Plains Gold Ltd0.05500.05300.0550458,0220.00000.00 
WPLWoodside Petroleum Ltd32.4832.0232.381,438,8040.270.84 
WPLBOBWoodside Petroleum Limited34.2334.2334.2300.000.00 
WPLBOEWoodside Petroleum Limited35.2735.2735.2700.000.00 
WPLBOIWoodside Petroleum Limited31.2431.2431.2400.000.00 
WPLKOAWoodside Petroleum Limited12.5512.5512.5500.000.00 
WPLKODWoodside Petroleum Limited4.5204.5204.52000.0000.00 
WPLKOEWoodside Petroleum Limited5.6105.3505.61010,0000.2604.86 
WPLKOFWoodside Petroleum Limited11.7011.7011.7000.000.00 
WPLKOGWoodside Petroleum Limited6.6006.6006.60000.0000.00 
WPLKOHWoodside Petroleum Limited8.5208.5208.52000.0000.00 
WPLKOJWoodside Petroleum Limited6.1006.1006.10000.0000.00 
WPLKOPWoodside Petroleum Limited5.0705.0505.0502,000-9.19064.54 
WPLKOQWoodside Petroleum Limited5.7405.7405.74000.0000.00 
WPLKORWoodside Petroleum Limited4.1504.1504.15000.0000.00 
WPLKOSWoodside Petroleum Limited5.2105.2105.21000.0000.00 
WPLKOTWoodside Petroleum Limited6.9706.9706.97000.0000.00 
WPLKOVWoodside Petroleum Limited9.8609.8609.86000.0000.00 
WPLLOAWoodside Petroleum Limited4.7204.7204.72000.0000.00 
WPLLOCWoodside Petroleum Limited3.6603.6603.66000.0000.00 
WPLLOEWoodside Petroleum Limited2.4102.4102.41000.0000.00 
WPLLOFWoodside Petroleum Limited5.9405.9405.94000.0000.00 
WPLLOGWoodside Petroleum Limited4.4404.4404.44000.0000.00 
WPLLOPWoodside Petroleum Limited3.8703.8703.87000.0000.00 
WPLLORWoodside Petroleum Limited4.6804.6804.68000.0000.00 
WPLLOTWoodside Petroleum Limited3.6103.6103.61000.0000.00 
WPLLOUWoodside Petroleum Limited2.6702.6702.67000.0000.00 
WPLLOVWoodside Petroleum Limited4.5404.5404.54000.0000.00 
WPLQOPWoodside Petroleum Limited8.0408.0408.04000.0000.00 
WPPWpp Aunz Ltd1.1601.1251.125264,151-0.0353.02 
WQWWinha Commerce And Trade Intl Limited0.49000.47000.49007,5000.00000.00 
WRGWater Resources Group Limited0.00400.00400.004000.00000.00 
WRMWhite Rock Minerals Limited0.01500.01500.015000.00000.00 
WRRWorld Reach Ltd0.16500.16500.165000.00000.00 
WRTWestfield Retail Trust3.2803.2803.28000.0000.00 
WRTKOAWestfield Retail Trust0.65500.65500.655000.00000.00 
WRTKOBWestfield Retail Trust0.87000.87000.870000.00000.00 
WRTKOPWestfield Retail Trust0.72000.72000.720000.00000.00 
WSAWestern Areas NL2.2502.1302.1701,203,506-0.0502.25 
WSAKOBWestern Areas Nl0.46000.46000.460000.00000.00 
WSAKOQWestern Areas Limited0.78000.78000.780000.00000.00 
WSAKORWestern Areas Limited1.1701.1701.17000.0000.00 
WSFWestfield Holdings Ltd merger WDC15.6015.6015.6000.000.00 
WSGWestel Group0.00700.00700.007000.00000.00 
WSIWeststar Industrial Limited0.01600.01600.0160153-0.00105.88 
WTCWisetech Global Limited5.6005.5805.60061,0890.0000.00 
WTPWatpac Ltd0.78000.76000.770013,7830.01001.32 
WVOLWVOL26.6626.6626.6600.000.00 
WWIWest Wits Mining Ltd0.02700.02600.02601,000,000-0.00103.70 
WXHGWXHG20.5920.5220.599,6560.381.88 
WXOZSPDR S&P World Ex Australia Fund26.3426.0026.085,6170.220.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31