List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2200	0.1750	0.2150	1.51M	0.0600	38.71
A1G	African Gold Ltd.	0.6500	0.5950	0.6500	2.62M	0.0550	9.24
A1M	AIC Mines Ltd.	0.5600	0.5300	0.5550	4.29M	0.0200	3.74
A1N	Arn Media Ltd.	0.4050	0.3900	0.4000	149.8K	-0.0150	3.61
A200		145.9	145.0	145.7	129.1K	1.3	0.92
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		81.52	81.52	81.52	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		83.41	83.41	83.41	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.285	9.010	9.190	1.76M	0.150	1.66
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.390	5.390	5.390	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		3.220	3.220	3.220	750	1.030	47.03
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	50.75	49.93	50.75	592	0.40	0.79
A3D	Aurora Labs Ltd.	0.0480	0.0470	0.0480	409.0K	0.0010	2.13
A4N	Alpha HPA Ltd.	0.7450	0.7100	0.7350	1.29M	0.0200	2.80
A8G	Australasian Metals Ltd.	0.0790	0.0790	0.0790	1.5K	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.2900	0.2800	0.2900	12.4K	0.0300	11.54
AAA		50.19	50.18	50.18	182.8K	-0.01	0.02
AAC	Australian Agricultural Company Limited	1.460	1.440	1.440	114.3K	-0.010	0.69
AAI	Alcoa Corporation	77.77	76.21	77.60	267.6K	4.80	6.59
AAJ	Aruma Resources Ltd.	0.0160	0.0150	0.0150	489.0K	0.0000	0.00
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4100	0.3900	0.4050	30.0K	-0.0100	2.41
AAM	Aumega Metals Ltd.	0.0400	0.0370	0.0400	1.36M	0.0050	14.29
AAP	Australian Agricultural Projects Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
AAR	Astral Resources NL	0.2500	0.2350	0.2450	5.65M	0.0100	4.26
AASF		3.850	3.820	3.820	39.4K	0.000	0.00
AAU	Antilles Gold Ltd.	0.0100	0.0090	0.0090	3.81M	-0.0010	10.00
AAUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.070	4.860	5.070	1.39M	0.280	5.85
ABE	Australian Bond Exchange Holdings Pty	0.0240	0.0240	0.0240	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.235	1.200	1.210	1.74M	0.000	0.00
ABR	American Pacific Borate &	0.0040	0.0035	0.0040	2.51M	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1100	0.1100	0.1100	9.1K	0.0000	0.00
ABX	Abx Group Ltd.	0.0700	0.0660	0.0680	2.81M	-0.0010	1.45
ABY	Adore Beauty Group Ltd	1.205	1.135	1.205	23.7K	0.055	4.78
ACDC		141.0	139.1	140.2	6.7K	3.1	2.22
ACE	Acusensus Ltd.	1.640	1.575	1.600	114.7K	-0.010	0.62
ACF	Acrow Ltd.	1.030	1.020	1.030	453.9K	0.010	0.98
ACL	Australian Clinical Labs Ltd.	2.720	2.630	2.650	527.1K	-0.070	2.57
ACM	Australian Critical Minerals Ltd.	0.0840	0.0790	0.0790	517.6K	-0.0050	5.95
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0220	0.0220	0.0220	9	-0.0010	4.35
ACQ		0.9250	0.9150	0.9250	40.4K	0.0200	2.21
ACR	Acrux Ltd.	0.0170	0.0150	0.0150	144.4K	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0460	0.0460	0.0460	20.8K	0.0020	4.55
ACU	Acumentis Group Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0610	0.0590	0.0590	4.97M	-0.0010	1.67
ACWOC		0.0290	0.0290	0.0290	200.0K	0.0000	0.00
ACWOD		0.0280	0.0280	0.0280	200.0K	-0.0010	3.45
AD1	Adneo Ltd	0.0350	0.0350	0.0350	40.0K	-0.0010	2.78
AD8	Audinate Group Ltd.	4.430	4.290	4.320	264.0K	-0.010	0.23
ADC	Acdc Metals Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0460	0.0440	0.0440	431.8K	0.0000	0.00
ADDO		0.0140	0.0140	0.0140	0	0.0000	0.00
ADDOD		0.0280	0.0280	0.0280	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.280	6.280	6.280	0	0.000	0.00
ADG	Adelong Gold Ltd.	0.0080	0.0080	0.0080	9.78M	0.0000	0.00
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0040	0.0040	0.0040	0	0.0000	0.00
ADH	Adairs Ltd.	1.730	1.673	1.700	1.17M	0.010	0.59
ADN	Andromeda Metals Ltd	0.0140	0.0120	0.0120	6.35M	-0.0010	7.69
ADNO		0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOC		0.0060	0.0060	0.0060	83.5K	-0.0010	14.29
ADNOD		0.0020	0.0020	0.0020	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0165	0.0160	0.0160	956.9K	0.0000	0.00
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR	Adherium Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
ADV	Ardiden Ltd.	0.3450	0.3100	0.3300	264.4K	0.0100	3.13
ADX	Adx Energy Ltd.	0.0230	0.0220	0.0230	1.05M	0.0010	4.55
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.43	50.36	50.36	4	-0.16	0.32
AEE	Aura Energy Ltd.	0.1800	0.1650	0.1750	4.07M	0.0150	9.38
AEEOC		0.0080	0.0080	0.0080	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	5.180	5.000	5.120	48.9K	0.010	0.20
AEI	Aeris Environmental Ltd.	0.0570	0.0570	0.0570	140	0.0020	3.64
AEL	Amplitude Energy Limited	2.870	2.770	2.780	1.26M	-0.020	0.71
AER	Aeeris Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
AESG		97.59	97.39	97.39	7.2K	-0.20	0.20
AEU	Australian Education Trust	0.3100	0.2700	0.3000	877.6K	0.0250	9.09
AEV	Avenira Ltd.	0.0075	0.0070	0.0075	333.7K	-0.0005	6.25
AFA	Asf Group Ltd.	0.0480	0.0480	0.0480	1.1K	0.0000	0.00
AFG	Australian Finance Group Ltd.	2.215	2.130	2.190	593.3K	0.030	1.39
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		1.980	1.980	1.980	0	0.000	0.00
AFI		7.130	7.070	7.120	523.1K	0.060	0.85
AFL	AF Legal Group Ltd.	0.1800	0.1800	0.1800	41.0K	0.0050	2.86
AFP	AFT Pharmaceuticals Ltd.	3.130	3.030	3.040	352	0.020	0.66
AGC	Australian Gold & Copper Ltd.	0.2400	0.2200	0.2400	505.9K	0.0050	2.13
AGD	Austral Gold Ltd.	0.1600	0.1350	0.1600	1.07M	0.0300	23.08
AGE	Alligator Energy Ltd.	0.0260	0.0220	0.0240	152.83M	0.0010	4.35
AGEOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AGEOD		0.0060	0.0060	0.0060	972.8K	0.0000	0.00
AGGG		99.72	99.72	99.72	0	0.00	0.00
AGH	Althea Group Holdings Ltd.	0.0200	0.0190	0.0200	51.9K	-0.0010	4.76
AGI	Ainsworth Game Technology Ltd.	1.010	1.010	1.010	730	-0.005	0.49
AGL	Agl Energy Ltd.	9.380	9.260	9.270	2.0M	-0.080	0.86
AGLDOD		2.720	2.720	2.720	0	0.000	NaN
AGLIOD		2.800	2.800	2.800	0	0.000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		2.380	2.380	2.380	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.615	1.615	1.615	0	0.000	0.00
AGLKOB		3.050	3.050	3.050	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.3000	0.2700	0.2850	653.4K	0.0300	11.76
AGR	Aguia Resources Ltd.	0.0200	0.0200	0.0200	910.0K	0.0000	0.00
AGRO	AGRO	0.0100	0.0100	0.0100	0	0.0000	0.00
AGVT		41.17	41.04	41.06	60.8K	-0.10	0.24
AGX1		6.980	6.930	6.960	6.6K	0.010	0.14
AGY	Argosy Minerals Ltd.	0.1250	0.1150	0.1200	16.62M	0.0100	9.09
AGYO	ARGOSY MINERALS LIMITED	0.0850	0.0800	0.0850	60.0K	0.0160	23.19
AHC	Austco Healthcare Ltd.	0.3900	0.3800	0.3850	111.8K	-0.0050	1.28
AHE	Automotive Holdings Group Ltd	0.0210	0.0180	0.0190	838.1K	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0360	0.0340	0.0360	32.5K	0.0000	0.00
AHK	Ark Mines Ltd	0.5700	0.5400	0.5400	163.9K	-0.0100	1.82
AHL	Adrad Holdings Ltd.	1.015	0.995	1.010	7.0K	0.020	2.02
AHN	Athena Resources Ltd.	0.0060	0.0060	0.0060	68.7K	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8750	0.8700	0.8700	235.6K	0.0000	0.00
AI1	Adisyn Ltd.	0.0600	0.0590	0.0600	719.2K	0.0020	3.45
AIA	Auckland International Airport Limited	7.170	7.020	7.140	424.2K	0.030	0.42
AIH	Alinta Infrastructure Holdings	0.9800	0.9650	0.9650	149.5K	0.0000	0.00
AII	Almonty Industries Inc. Chess Depositary	13.26	12.74	12.84	7.2K	0.11	0.86
AIM	Ai-Media Technologies Ltd.	0.7400	0.7050	0.7250	221.3K	-0.0050	0.68
AINF	Global X Artificial Intelligence &	14.95	14.65	14.73	37.0K	0.24	1.66
AIQ		1.490	1.470	1.490	205.4K	0.010	0.68
AIS	Aeris Resources Ltd.	0.5650	0.5300	0.5550	8.68M	0.0200	3.74
AIV	ActiveX Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5100	0.5025	0.5100	286.4K	0.0100	2.00
AJL	AJ Lucas Group Ltd.	0.0090	0.0090	0.0090	132.3K	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0070	0.0070	0.0070	143	0.0000	0.00
AKA	Altech Chemicals Limited	0.1700	0.1600	0.1600	269.8K	0.0050	3.23
AKG	Academies Australasia Group Limited	0.1100	0.1100	0.1100	1	-0.0050	4.35
AKM	Aspire Mining Ltd.	0.2700	0.2500	0.2700	131.5K	0.0100	3.85
AKN	Auking Mining Ltd.	0.0040	0.0040	0.0040	7.79M	0.0000	0.00
AKO	Akora Resources Ltd.	0.0840	0.0840	0.0840	724.9K	0.0000	0.00
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1700	0.1600	0.1700	679.4K	0.0050	3.03
ALA	Arovella Therapeutics Ltd.	0.0790	0.0770	0.0780	413.2K	0.0020	2.63
ALAO		0.0240	0.0240	0.0240	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0570	0.0550	0.0550	165.8K	-0.0020	3.51
ALC	Alcidion Group Ltd.	0.1050	0.1000	0.1000	800.1K	0.0000	0.00
ALD	Ampol Ltd	32.14	31.84	32.07	646.1K	0.23	0.72
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.840	6.840	6.840	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	21.64	21.29	21.53	18.3K	0.33	1.56
ALI		2.470	2.400	2.470	43.7K	0.050	2.07
ALK	Alkane Resources Limited	1.265	1.195	1.260	6.01M	0.045	3.70
ALL	Aristocrat Leisure Ltd.	58.56	57.23	57.60	792.5K	0.06	0.10
ALLDOD		11.47	11.47	11.47	0	0.00	NaN
ALLIOD		11.20	11.20	11.20	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		29.80	29.80	29.80	0	0.00	0.00
ALLJOE		14.78	14.78	14.78	0	0.00	0.00
ALLKOA	Aristocrat Leisure Limited	10.21	10.21	10.21	950	2.50	32.43
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0080	0.0075	0.0075	286.4K	0.0005	7.14
ALPH	Schroder Global Equity Alpha Fund	11.43	11.37	11.37	65	0.14	1.25
ALQ	Als Ltd.	22.25	21.86	22.25	789.0K	0.13	0.59
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		10.03	10.03	10.03	0	0.00	0.00
ALQKOD		5.960	5.960	5.960	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.300	7.300	7.300	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0260	0.0240	0.0250	5.68M	0.0000	0.00
ALTB		95.26	94.88	94.90	37.1K	-0.45	0.47
ALV	Alvo Minerals Ltd.	0.0900	0.0820	0.0860	2.08M	-0.0040	4.44
ALX	Atlas Arteria Group	4.880	4.820	4.880	1.21M	0.060	1.24
ALXJOA		0.8300	0.8300	0.8300	0	0.0000	0.00
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0110	0.0110	0.0110	1.94M	0.0000	0.00
AM5	Antares Metals Limited	0.0070	0.0070	0.0070	124.8K	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
AMA	Ama Group Ltd.	0.8200	0.7900	0.7950	1.22M	0.0050	0.63
AMC	Amcor Plc	12.66	12.53	12.56	1.69M	-0.17	1.34
AMCDOD		3.980	3.980	3.980	250	0.000	NaN
AMCIOD		3.460	3.460	3.460	0	0.000	0.00
AMCJOA		4.650	4.650	4.650	0	0.000	0.00
AMCJOB		2.810	2.810	2.810	0	0.000	0.00
AMCKOA		3.560	3.560	3.560	0	0.000	0.00
AMCKOG		2.420	2.420	2.420	0	0.000	0.00
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.010	1.000	1.010	70.8K	0.020	2.02
AMI	Aurelia Metals Ltd.	0.2550	0.2400	0.2500	3.05M	0.0050	2.04
AMN	Agrimin Ltd.	0.0650	0.0620	0.0650	8.8K	0.0010	1.56
AMO	Ambertech Ltd.	0.1550	0.1500	0.1500	11.1K	-0.0050	3.23
AMP	AMP Ltd.	1.845	1.818	1.825	3.56M	-0.015	0.82
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.9500	0.9500	0.9500	0	0.0000	0.00
AMPKOA		0.5050	0.5050	0.5050	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	AMP Ltd. 4.42136% Perpetual Preferred	101.8	101.8	101.8	0	0.0	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0270	0.0250	0.0270	1.1M	0.0000	0.00
AMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
AMU	Lonestar Resources Limited	0.1450	0.1400	0.1400	29.9K	0.0000	0.00
AMUOC		0.0220	0.0220	0.0220	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2550	0.2500	0.2500	23.9K	-0.0050	1.96
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	240.6K	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	102.9	102.7	102.7	3.9K	-0.2	0.18
AN3PJ	ANZ Group Holdings Limited	102.9	102.6	102.9	6.2K	0.1	0.07
AN3PK	Australia and New Zealand Banking Group	104.1	103.6	103.8	7.8K	0.1	0.08
AN3PL	Australia and New Zealand Banking Group	105.0	104.7	105.0	12.3K	0.1	0.13
ANG	Austin Engineering Ltd.	0.2100	0.1950	0.2000	2.3M	0.0000	0.00
ANN	Ansell Ltd.	36.16	35.78	35.84	233.7K	0.36	1.01
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		4.420	4.420	4.420	0	0.000	0.00
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANO	Advance ZincTek Ltd.	1.0000	1.0000	1.0000	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0140	0.0140	0.0140	72	0.0000	0.00
ANX	Anax Metals Ltd.	0.0140	0.0140	0.0140	1.45M	0.0010	7.69
ANXO		0.0030	0.0030	0.0030	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	36.48	36.11	36.27	2.31M	0.24	0.67
ANZIOC		18.06	18.06	18.06	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		12.49	12.49	12.49	0	0.00	0.00
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		21.75	21.75	21.75	0	0.00	0.00
ANZJOE		12.10	12.10	12.10	0	0.00	0.00
ANZJOF		18.34	18.34	18.34	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOR		7.000	7.000	7.000	0	0.000	0.00
ANZKOV		9.140	9.140	9.140	0	0.000	0.00
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0030	0.0030	0.0030	507	0.0000	0.00
AOF		0.3800	0.3725	0.3800	13.6K	0.0100	2.70
AOK	Australian Oil Company Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0080	0.0070	0.0080	537.0K	0.0010	14.29
AOV	Amotiv Ltd.	9.030	8.840	8.950	122.9K	0.110	1.24
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	9.300	9.190	9.280	2.07M	-0.030	0.32
APAJOA		2.910	2.910	2.910	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0080	0.0080	0.0080	6.3K	0.0000	0.00
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APCR	Australian Potash Limited	0.0040	0.0040	0.0040	219.1K	0.0000	0.00
APE	Eagers Automotive Limited	25.54	24.25	25.50	798.6K	1.51	6.29
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.1750	0.1750	0.1750	0	0.0000	0.00
APW		3.140	3.110	3.110	4.6K	-0.010	0.32
APX	Appen Ltd	0.8200	0.7450	0.8000	4.73M	0.0500	6.67
APZ		5.620	5.380	5.410	207.6K	-0.090	1.64
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0510	0.0490	0.0500	1.67M	0.0000	0.00
AQI	Alicanto Minerals Ltd.	0.1250	0.1050	0.1250	12.99M	0.0250	25.00
AQLT		34.10	33.81	34.03	64.8K	0.39	1.16
AQN	Aquarian Ltd.	0.4350	0.4100	0.4350	88.6K	0.0350	8.75
AQX	Alice Queen Ltd.	0.0050	0.0040	0.0045	2.61M	-0.0005	10.00
AQXO	Alice Queen Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.290	1.240	1.240	80.9K	-0.020	1.59
AR1		0.0460	0.0440	0.0460	8.24M	0.0010	2.22
AR3	Australian Rare Earths Ltd.	0.1950	0.1800	0.1900	971.2K	0.0050	2.70
AR9	Archtis Ltd.	0.1400	0.1300	0.1400	563.2K	0.0150	12.00
ARA	Ariadne Australia Ltd.	0.5100	0.5100	0.5100	9.9K	0.0100	2.00
ARB	Arb Corporation Ltd.	31.98	31.43	31.89	162.8K	0.29	0.92
ARBKOA		5.410	5.410	5.410	0	0.000	0.00
ARBKOC		4.220	4.220	4.220	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0990	0.0990	0.0990	0	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0390	0.0350	0.0380	21.63M	0.0060	18.75
ARDOC		0.0250	0.0240	0.0240	2.17M	0.0000	0.00
ARF		3.660	3.595	3.640	475.0K	0.020	0.55
ARG		9.140	9.100	9.120	234.3K	0.030	0.33
ARI	Arika Resources Limited	0.0300	0.0290	0.0300	5.43M	0.0010	3.45
ARL	Ardea Resources Ltd.	0.6100	0.5800	0.6050	379.3K	-0.0050	0.82
ARMR	Bs Global Defence ETF	24.99	24.76	24.76	21.5K	0.31	1.27
ARN	Aldoro Resources Ltd.	0.3850	0.3700	0.3750	408.5K	-0.0150	3.85
ARNO		0.3800	0.3800	0.3800	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.4200	0.3800	0.3850	910.2K	-0.0200	4.94
ART	Airtasker Ltd.	0.3200	0.3025	0.3150	184.3K	0.0100	3.28
ARU	Arafura Rare Earths Ltd.	0.2525	0.2375	0.2500	24.88M	0.0000	0.00
ARV	Artemis Resources Ltd.	0.0080	0.0070	0.0080	7.41M	0.0000	0.00
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.7200	0.6850	0.6950	201.8K	-0.0050	0.71
AS1	Asara Resources Ltd.	0.1050	0.1000	0.1000	1.31M	0.0000	0.00
AS2	Askari Metals Ltd.	0.0150	0.0110	0.0110	8.49M	-0.0040	26.67
AS2OB		0.0030	0.0030	0.0030	7.12M	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.370	1.365	1.365	638	0.025	1.87
ASB	Austal Ltd.	6.685	6.440	6.590	1.19M	-0.010	0.15
ASG	Autosports Group Ltd.	4.040	3.860	3.920	105.6K	0.100	2.62
ASH	Ashley Services Group Ltd.	0.2050	0.2050	0.2050	20.5K	0.0050	2.50
ASIA		14.25	14.13	14.13	181.8K	0.10	0.71
ASK	Abacus Storage King Limited	1.550	1.530	1.545	357.7K	-0.005	0.32
ASL	Andean Silver Ltd.	2.550	2.250	2.530	2.65M	0.320	14.48
ASM	Australian Strategic Materials Ltd.	0.6500	0.6200	0.6300	773.0K	0.0000	0.00
ASMO		0.1000	0.1000	0.1000	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0655	0.0620	0.0640	4.22M	-0.0010	1.54
ASP	Aspermont Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0200	0.0180	0.0180	490.9K	-0.0020	10.00
ASV	Asset Vision Co., Ltd.	0.0480	0.0450	0.0450	537.0K	-0.0010	2.17
ASX	ASX Limited	52.32	51.92	52.11	536.6K	0.04	0.08
ASXJOC		5.590	5.590	5.590	11.5K	0.000	0.00
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		7.440	7.440	7.440	0	0.000	0.00
ASXKOR		39.10	39.10	39.10	0	0.00	0.00
ASXSO1		14.35	14.35	14.35	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0360	0.0340	0.0340	512.7K	-0.0030	8.11
AT4		0.1150	0.1100	0.1150	3.5M	0.0000	0.00
AT4OD		0.0800	0.0800	0.0800	306.9K	-0.0050	5.88
AT4OE		0.0600	0.0580	0.0580	61.8K	-0.0040	6.45
ATA	Atturra Ltd.	0.6600	0.6500	0.6500	100.8K	-0.0050	0.76
ATC	Altech Batteries Ltd.	0.0260	0.0230	0.0230	2.61M	-0.0010	4.17
ATCO	Altech Chemicals Ltd	0.0040	0.0040	0.0040	450.0K	0.0000	0.00
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		26.25	26.00	26.09	62.8K	0.25	0.97
ATG	Articore Group Ltd.	0.2650	0.2650	0.2650	31.5K	0.0000	0.00
ATH	Alterity Therapeutics Ltd.	0.0090	0.0070	0.0090	6.17M	0.0010	12.50
ATHO		0.0030	0.0030	0.0030	450.0K	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9500	0.8850	0.8850	2.2K	-0.0650	6.84
ATOM		24.26	23.61	23.61	41.9K	0.65	2.83
ATP	Atlas Pearls Ltd.	0.2000	0.1900	0.1950	26.2K	-0.0050	2.50
ATR	Astron Corporation Limited	0.6750	0.6550	0.6650	92.9K	0.0100	1.53
ATS	Australis Oil & Gas Ltd.	0.0160	0.0140	0.0150	1.48M	-0.0010	6.25
ATT	ATT	0.0200	0.0200	0.0200	288	0.0000	0.00
ATV	ActivePort Group Ltd.	0.0190	0.0170	0.0180	1.03M	0.0000	0.00
ATVO		0.0070	0.0070	0.0070	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1275	0.1225	0.1250	436.8K	0.0000	0.00
ATXOA		0.0390	0.0390	0.0390	0	0.0000	0.00
AU1	Agency Group Australia Ltd.	0.0260	0.0260	0.0260	450.2K	0.0010	4.00
AUA	Audeara Ltd.	0.0680	0.0600	0.0600	1.29M	-0.0010	1.64
AUB	Aub Group Ltd	31.07	30.39	30.61	263.4K	-0.16	0.52
AUC	Ausgold Ltd.	1.240	1.195	1.220	1.09M	0.050	4.27
AUDS		6.150	6.060	6.090	4.2K	0.040	0.66
AUE	Aurum Resources Ltd.	0.6950	0.6100	0.6950	2.57M	0.0850	13.93
AUEO		0.4700	0.4700	0.4700	1.5K	0.0700	17.50
AUG	Augustus Minerals Ltd.	0.0320	0.0320	0.0320	324.6K	-0.0010	3.03
AUH	AustChina Holdings Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AUI		11.32	11.21	11.21	9.3K	0.00	0.00
AUK	Aumake Ltd.	0.0030	0.0030	0.0030	1.5K	0.0000	0.00
AUMF		39.78	39.56	39.78	8.3K	0.48	1.22
AUN	Aurumin Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
AUQ	Alara Resources Ltd.	0.0330	0.0330	0.0330	376.0K	0.0000	0.00
AUR	Auris Minerals Ltd.	0.0270	0.0240	0.0260	1.18M	0.0020	8.33
AUST		17.94	17.83	17.93	96	0.22	1.24
AUV	YPB Group Ltd	0.0120	0.0110	0.0120	1.61M	-0.0010	7.69
AUZ	Australian Mines Ltd.	0.0150	0.0140	0.0140	3.42M	-0.0010	6.67
AUZOA		0.0040	0.0040	0.0040	0	0.0000	0.00
AUZOB		0.0020	0.0020	0.0020	0	0.0000	0.00
AV1	Adveritas Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
AVA	Ava Risk Group Ltd.	0.0690	0.0680	0.0690	58.3K	0.0030	4.55
AVD	Avada Group Ltd.	0.1400	0.1400	0.1400	7	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0100	0.0090	0.0090	366.0K	-0.0005	5.26
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1100	0.1050	0.1050	38.9K	0.0000	0.00
AVH	Avita Medical Inc. - CDI	1.085	1.045	1.070	161.1K	0.025	2.39
AVL	Australian Vanadium Ltd.	0.2350	0.2200	0.2250	411.4K	0.0100	4.65
AVLDA		0.2150	0.2000	0.2100	721.0K	0.0050	2.44
AVM	Advance Metals Ltd.	0.1350	0.1200	0.1250	6.66M	0.0100	8.70
AVMO		0.0840	0.0730	0.0840	1.8M	0.0120	16.67
AVR	Anteris Technologies Ltd.	7.110	7.010	7.100	2.9K	-0.500	6.58
AVW	Avira Resources Ltd.	0.0100	0.0100	0.0100	36.7K	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0480	0.0460	0.0480	2.92M	0.0000	0.00
AW1O	AMERICAN WEST METALS LIMITED	0.0160	0.0160	0.0160	0	0.0000	0.00
AWJ	Auric Mining Ltd.	0.2750	0.2550	0.2700	601.7K	0.0100	3.85
AX1	Accent Group Ltd.	0.9600	0.9300	0.9600	1.18M	0.0300	3.23
AX8	Accelerate Resources Ltd.	0.0060	0.0060	0.0060	268.0K	0.0000	0.00
AXE	Archer Materials Ltd.	0.3750	0.3550	0.3750	144.1K	0.0200	5.63
AXI	Axiom Properties Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
AXL	Axel REE Limited	0.0830	0.0800	0.0800	315.4K	0.0000	0.00
AXLO		0.0130	0.0130	0.0130	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
AXP	Airxpanders Inc	0.0160	0.0150	0.0150	1.01M	-0.0010	6.25
AYA	Artrya Ltd.	4.190	3.820	3.860	606.6K	-0.100	2.53
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.25	10.20	10.23	30.1K	0.02	0.20
AYM	Australia United Mining Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0050	0.0040	0.0040	5.75M	-0.0005	11.11
AYUHD	AUSTRALIAN UNITY LIMITED	100.2	100.2	100.2	1.0K	0.1	0.10
AYUHE	AYUHE.AX	101.8	100.4	101.2	8.6K	-0.3	0.30
AYUPA	Australian Unity Ltd. Preferred Stock	80.09	79.65	79.65	5.3K	-0.07	0.09
AZ9	Asian Battery Metals plc	0.0240	0.0230	0.0230	283.1K	0.0010	4.55
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	3.590	3.560	3.580	6.69M	0.020	0.56
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.5900	0.5350	0.5900	2.08M	0.0400	7.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES