List of Symbols for Australian Securities Exchange [ASX] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Limited	0.2150	0.1950	0.2000	661.6K	-0.0100	4.76
A1G	African Gold Limited	0.2900	0.2650	0.2700	773.1K	-0.0100	3.57
A1M	Aic Mines Limited	0.3450	0.3300	0.3400	1.95M	-0.0050	1.45
A1N	Arn Media Limited	0.4900	0.4700	0.4900	74.8K	0.0150	3.16
A200	A200	149.0	148.2	148.3	101.9K	-1.1	0.74
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		88.29	88.29	88.29	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOF		0.0000	0.0000	0.0000	0	0.0000	NaN
A20SOG		81.23	81.23	81.23	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.150	8.920	8.960	1.34M	-0.200	2.18
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		5.350	5.350	5.350	0	0.000	0.00
A2MJOD		5.070	5.070	5.070	0	0.000	0.00
A2MKOA	The A2 Milk Company Limited	2.890	2.890	2.890	0	0.000	0.00
A2MKOB	The A2 Milk Company Limited	2.440	2.440	2.440	0	0.000	0.00
A2MKOC	The A2 Milk Company Limited	0.0000	0.0000	0.0000	0	-0.4300	39.63
A2MKOD	The A2 Milk Company Limited	2.190	2.190	2.190	0	0.000	0.00
A2MKOQ	The A2 Milk Company Limited	3.420	3.420	3.420	0	0.000	0.00
A2MKOV	A2MKOV	4.320	4.320	4.320	0	0.000	0.00
A300	A300	51.83	51.55	51.55	710	-0.37	0.71
A3D	Aurora Labs Limited	0.0450	0.0430	0.0450	533.5K	-0.0010	2.17
A4N	Alpha Hpa Limited	0.8800	0.8550	0.8600	746.3K	-0.0200	2.27
A8G	Australasian Gold Limited	0.0810	0.0810	0.0810	2.6K	0.0050	6.58
AA2		0.3900	0.2900	0.3900	430.4K	0.1000	34.48
AAA	Betashares Australian High Interest Cash	50.17	50.16	50.17	277.2K	0.00	0.00
AAC	Australian Agricultural Company Ltd	1.495	1.450	1.495	220.6K	0.040	2.75
AAI	Alcoa Inc (USA CUFS)	50.35	49.80	49.93	264.1K	-0.60	1.19
AAJ	Aruma Resources Limited	0.0100	0.0080	0.0090	8.19M	0.0005	5.88
AAJO	AAJO	0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Apac Coal Ltd	0.5200	0.5000	0.5200	78.3K	0.0050	0.97
AAM	A1 Minerals Ltd	0.0350	0.0340	0.0340	540.7K	-0.0010	2.86
AAP	Australian Agricultural Projects Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.1950	0.1850	0.1850	1.91M	-0.0050	2.63
AARO	Astral Resources Nl	0.0550	0.0550	0.0550	0	0.0000	0.00
AASF	AASF	3.960	3.940	3.940	34.7K	-0.030	0.76
AAU	Adcorp Australia Ltd	0.0090	0.0080	0.0085	3.85M	0.0005	6.25
AAUO	AAUO	0.0020	0.0020	0.0020	1M	0.0000	0.00
ABB	Aussie Broadband Ltd	5.440	5.270	5.400	1.5M	0.050	0.93
ABE	Australian Bond Exchange	0.0400	0.0380	0.0380	27K	0.0000	0.00
ABG	Abigroup	1.260	1.240	1.250	721.9K	0.000	0.00
ABV	Advanced Braking Technology Ltd	0.1200	0.1100	0.1200	22.4K	0.0000	0.00
ABX	Abelle Ltd	0.0980	0.0810	0.0900	8.14M	0.0140	18.42
ABY	Adore Beauty Group Ltd	1.220	1.160	1.205	80.2K	0.055	4.78
ACDC	Etfs Battery Tech & Lithium	109.7	108.4	109.5	11.2K	0.3	0.25
ACE	Advanced Engine Components Ltd	1.075	0.990	1.050	2.15M	0.060	6.06
ACF	Acumen Capital Property Securities Fund	1.050	1.030	1.030	378.8K	-0.020	1.90
ACL	Alchemia Ltd	2.540	2.485	2.500	723K	-0.010	0.40
ACM	Australian Critical Minerals Limited	0.0600	0.0580	0.0580	168.3K	0.0000	0.00
ACMOA	ACMOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ACP	Audalia Resources Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	0.9300	0.9200	0.9200	65K	-0.0100	1.08
ACR	Acrux Ltd	0.0150	0.0140	0.0140	176.4K	-0.0010	6.67
ACRO	ACRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources NL	0.0060	0.0060	0.0060	0	0.0000	0.00
ACU	Acuvax Limited	0.0740	0.0740	0.0740	0	0.0000	0.00
ACW	Actinogen Ltd	0.0320	0.0300	0.0320	4.37M	0.0000	0.00
ACWOC	ACWOC	0.0180	0.0180	0.0180	0	0.0000	0.00
ACWOD	ACWOD	0.0170	0.0170	0.0170	0	0.0000	0.00
AD1	Applydirect Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
AD8	Audinate Group Limited	4.730	4.630	4.650	489.5K	-0.010	0.21
AD8KOA	AD8KOA	1.005	1.005	1.005	3.8K	-0.035	3.37
ADC	Acdc Metals Ltd	0.0750	0.0700	0.0700	22.1K	-0.0050	6.67
ADD	Adavale Resources Ltd	0.0250	0.0250	0.0250	100K	0.0010	4.17
ADDO	ADDO	0.0070	0.0070	0.0070	0	0.0000	0.00
ADEF	ADEF	6.050	6.050	6.050	0	0.000	0.00
ADG	Adtrans Group Ltd	0.0070	0.0070	0.0070	29.73M	0.0005	7.69
ADGO	ADGO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA	ADGOA	0.0030	0.0030	0.0030	1.5M	0.0005	20.00
ADH	Adairs Limited	2.650	2.600	2.640	185.3K	-0.030	1.12
ADN	Adelaide Resources Ltd	0.0200	0.0180	0.0200	12.81M	0.0020	11.11
ADNO	Adelaide Resources Limited	0.0060	0.0050	0.0060	23.6K	0.0010	20.00
ADNOC	ADNOC	0.0080	0.0070	0.0080	1.52M	0.0020	33.33
ADO		0.0240	0.0230	0.0230	813.8K	-0.0010	4.17
ADOO	Anteo Diagnostics Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
ADR	Adherium Limited	0.0050	0.0040	0.0040	2.79M	0.0000	0.00
ADS	ADV Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Australian Development Capital Fund	0.1750	0.1650	0.1750	145.3K	0.0100	6.06
ADX	Audax Resources Ltd	0.0280	0.0270	0.0280	159K	0.0020	7.69
ADXO	ADXO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources NL	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD		52.05	52.02	52.05	956	-0.01	0.02
AEE	Aura Energy Ltd	0.2350	0.2200	0.2300	1.24M	-0.0050	2.13
AEEOC	AEEOC	0.0250	0.0250	0.0250	0	0.0000	0.00
AEF	Australian Ethical Investments Ltd	7.085	6.970	7.040	74.3K	-0.080	1.12
AEI	Aeris Technologies Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
AEL	Antaeus Energy Ltd	0.2700	0.2600	0.2700	2.36M	0.0100	3.85
AER	Aeeris Ltd	0.0610	0.0600	0.0610	56.9K	-0.0020	3.17
AESG	AESG	99.31	99.07	99.31	7.3K	0.33	0.33
AEV	Avenira Limited	0.0070	0.0070	0.0070	2.35M	-0.0005	6.67
AEVO	Avenira Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AFA	ASF Group Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
AFG	Allco Finance Group Ltd	2.560	2.510	2.540	617.2K	-0.010	0.39
AFGJOA		1.365	1.365	1.365	0	0.000	0.00
AFGJOB		1.980	1.980	1.980	0	0.000	0.00
AFI	Australian Foundation Invest Ltd	7.200	7.160	7.180	328.9K	-0.020	0.28
AFL	Australian Pure Fruits Ltd	0.1250	0.1250	0.1250	100K	-0.0050	3.85
AFP	Aft Pharmaceuticals Limited	2.300	2.300	2.300	0	0.000	0.00
AGC	Agincourt Resources Ltd	0.1900	0.1850	0.1850	75.2K	-0.0100	5.13
AGD	Austral Gold Ltd	0.0470	0.0450	0.0450	73.6K	0.0030	7.14
AGE	Alligator Energy Limited	0.0240	0.0230	0.0240	11.72M	-0.0010	4.00
AGEOC	AGEOC	0.0010	0.0010	0.0010	167.4K	0.0000	0.00
AGEOD		0.0050	0.0050	0.0050	0	0.0000	NaN
AGH	Australian Growth Properties	0.0220	0.0190	0.0200	3.26M	0.0000	0.00
AGI	Ainsworth Game Technology Ltd	1.070	1.005	1.040	2.9M	-0.010	0.95
AGL	AGL Energy Limited	8.640	8.530	8.640	2.64M	0.030	0.35
AGLIOB		1.875	1.875	1.875	0	0.000	0.00
AGLIOD		0.2100	0.2100	0.2100	0	0.0000	0.00
AGLJOA		2.110	2.110	2.110	0	0.000	0.00
AGLJOB		1.610	1.610	1.610	0	0.000	0.00
AGLJOC		3.200	3.200	3.200	0	0.000	0.00
AGLJOD		2.120	2.120	2.120	0	0.000	0.00
AGLKOA	Agl Energy Limited.	4.390	4.390	4.390	0	0.000	0.00
AGLKOB	Agl Energy Limited.	2.230	2.230	2.230	0	0.000	0.00
AGLKOP	Agl Energy Limited.	2.650	2.650	2.650	0	0.000	0.00
AGLKOS	Agl Energy Limited.	4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.270	5.270	5.270	10	-0.040	0.75
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOC		0.0000	0.0000	0.0000	0	0.0000	NaN
AGLSOD		5.190	5.190	5.190	0	0.000	0.00
AGN	Argenica Therapeutics Limited	0.3250	0.2800	0.3200	1.05M	0.0100	3.23
AGR	Aguia Resources Limited	0.0280	0.0260	0.0265	1.03M	-0.0010	3.64
AGVT	AGVT	42.64	42.58	42.64	21.2K	0.06	0.14
AGX1	AGX1	6.410	6.370	6.380	79.8K	-0.040	0.62
AGY	Argosy Minerals Inc (CUFS)	0.0330	0.0315	0.0330	1.26M	0.0010	3.13
AGYO	Argosy Minerals Limited	0.0150	0.0090	0.0090	28.4K	0.0000	0.00
AHC	AHC Ltd	0.3700	0.3600	0.3600	148K	-0.0050	1.37
AHF	Australian Dairy Farms Group	0.0440	0.0410	0.0420	37.6K	0.0000	0.00
AHI	Allco Hit Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
AHK	Ark Mines Limited	0.3200	0.3050	0.3200	188.9K	0.0050	1.59
AHL	Ahalife Holdings Limited	0.8000	0.7600	0.7600	26.5K	-0.0350	4.40
AHN	Athena Resources Ltd	0.0050	0.0050	0.0050	12.8K	-0.0005	9.09
AHNO	AHNO	0.0010	0.0010	0.0010	0	0.0000	0.00
AHX	Apiam Animal Health Limited	0.7950	0.7900	0.7900	29.1K	0.0000	0.00
AI1	Adisyn Ltd	0.0670	0.0630	0.0670	4.1M	0.0010	1.52
AIA	Auckland International Airport Ltd	7.040	6.940	6.980	563.4K	-0.080	1.13
AII	ABRA Mining Ltd	7.200	7.090	7.150	44.5K	0.050	0.70
AIM	Aim Resources Ltd	0.7650	0.7300	0.7500	200.3K	0.0000	0.00
AINF	AINF	13.51	13.47	13.47	10.5K	-0.25	1.82
AIQ	Alternative Investment Trust	1.500	1.500	1.500	5K	0.000	0.00
AIS	Automotive Industrial & Mining Supplies	0.3650	0.3450	0.3550	6.64M	-0.0100	2.74
AIV	Activex Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
AIZ	Air New Zealand Ltd	0.5350	0.5300	0.5350	336.3K	0.0050	0.94
AJL	AJ Lucas Group Ltd	0.0110	0.0100	0.0110	284.4K	0.0010	10.00
AJX	Alexium International Group Limited	0.0070	0.0070	0.0070	50.7K	0.0000	0.00
AKA	Australia Minerals And Mining Group Ltd	0.0920	0.0920	0.0920	39.6K	0.0030	3.37
AKG	AKG	0.1200	0.1200	0.1200	0	0.0000	0.00
AKM	Aspire Mining Limited	0.2750	0.2700	0.2750	68.9K	-0.0100	3.51
AKN	Auking Mining Limited	0.0070	0.0060	0.0070	2.47M	0.0000	0.00
AKO	Akora Resources Limited	0.0930	0.0930	0.0930	50K	-0.0070	7.00
AKP	Audio Pixels Holdings Limited	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3d Limited	0.2900	0.2700	0.2900	3.42M	0.0200	7.41
ALA	Applabs Technologies Ltd	0.0960	0.0910	0.0960	674.8K	0.0010	1.05
ALAO	Applabs Technologies Ltd	0.0270	0.0270	0.0270	100K	0.0000	0.00
ALB	Albidon Ltd	0.0740	0.0720	0.0740	201.3K	0.0040	5.71
ALC	Alcidion Group Limited	0.1050	0.0910	0.1000	6.5M	0.0100	11.11
ALD	Allied Gold Ltd	31.00	30.33	30.60	744.7K	0.18	0.59
ALDJOB		15.54	15.54	15.54	0	0.00	0.00
ALDKOA	ALDKOA	31.89	31.89	31.89	0	0.00	0.00
ALDKOB	ALDKOB	9.550	9.550	9.550	0	0.000	0.00
ALDKOP	ALDKOP	8.340	8.340	8.340	0	0.000	0.00
ALDKOS	ALDKOS	7.630	7.630	7.630	0	0.000	0.00
ALFA	ALFA	22.74	22.56	22.56	3.2K	-0.30	1.31
ALI	Argo Global Listed	2.440	2.390	2.390	63.8K	0.000	0.00
ALK	Alkane Exploration Ltd	1.048	1.000	1.025	3.3M	0.010	0.99
ALL	Aristocrat Leisure Ltd	68.85	68.04	68.85	893.8K	0.17	0.25
ALLIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOB		36.18	36.18	36.18	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		41.57	41.57	41.57	0	0.00	0.00
ALLJOE		28.00	28.00	28.00	0	0.00	0.00
ALLKOB	Aristocrat Leisure Limited	12.80	12.80	12.80	0	0.00	0.00
ALLKOC	Aristocrat Leisure Limited	12.45	12.45	12.45	0	0.00	0.00
ALLKOD	Aristocrat Leisure Limited	9.990	9.990	9.990	0	0.000	0.00
ALLKOG	Aristocrat Leisure Limited	58.57	58.57	58.57	0	0.00	0.00
ALLKOP	Aristocrat Leisure Limited	21.48	21.48	21.48	0	0.00	0.00
ALLKOQ	Aristocrat Leisure Limited	19.20	19.20	19.20	0	0.00	0.00
ALLKOR	Aristocrat Leisure Limited	23.94	23.94	23.94	0	0.00	0.00
ALLKOS	Aristocrat Leisure Limited	17.13	17.13	17.13	0	0.00	0.00
ALLKOT	Aristocrat Leisure Limited	17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALM	Australis Media Ltd broke	0.0060	0.0050	0.0060	331.9K	0.0010	20.00
ALPH	ALPH	11.01	11.00	11.00	9.6K	-0.08	0.72
ALQ	Als Limited	19.62	19.43	19.47	1.19M	-0.08	0.41
ALQKOA	Als Limited	5.390	5.350	5.350	20K	-0.090	1.65
ALQKOB	Als Limited	6.290	6.290	6.290	0	0.000	0.00
ALQKOD	Als Limited	5.040	5.040	5.040	0	0.000	0.00
ALQKOE	Als Limited	6.180	6.180	6.180	0	0.000	0.00
ALQKOF	Als Limited	6.850	6.850	6.850	0	0.000	0.00
ALQKOP	Als Limited	4.320	4.320	4.320	0	0.000	0.00
ALQKOQ	Als Limited	7.680	7.680	7.680	0	0.000	0.00
ALQKOR	Als Limited	5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	0.0000	0.0000	0.0000	0	-4.5500	100.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Aberdeen Leaders Ltd	0.0150	0.0130	0.0150	5.16M	0.0000	0.00
ALTB	ALTB	100.4	100.2	100.4	154	-0.1	0.08
ALV	Alvo Minerals Limited	0.0270	0.0270	0.0270	23.5K	0.0020	8.00
ALX	Allstate Explorations NL	5.345	5.280	5.290	2.2M	-0.010	0.19
ALXJOA		1.375	1.375	1.375	0	0.000	0.00
ALXKOA	Atlas Arteria	1.455	1.455	1.455	0	0.000	0.00
ALXKOB	Atlas Arteria	1.675	1.675	1.675	0	0.000	0.00
ALXKOQ	Atlas Arteria	1.200	1.200	1.200	0	0.000	0.00
ALXKOR	Atlas Arteria	1.610	1.610	1.610	0	0.000	0.00
ALXKOS	Atlas Arteria	3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0070	0.0070	0.0070	2M	0.0010	16.67
AM5	Antares Metals Limited	0.0070	0.0070	0.0070	4.83M	0.0000	0.00
AM7	Arcadia Minerals Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
AMA	Allomak Ltd	0.0950	0.0920	0.0950	1.17M	0.0030	3.26
AMC	Amcor Ltd	12.52	12.45	12.50	3.86M	0.02	0.16
AMCIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
AMCIOD		1.620	1.620	1.620	0	0.000	0.00
AMCJOA		4.600	4.600	4.600	0	0.000	0.00
AMCJOB		2.900	2.900	2.900	345	-0.110	3.65
AMCKOA	Amcor Limited	3.460	3.460	3.460	0	0.000	0.00
AMCKOC	Amcor Limited	1.570	1.570	1.570	0	0.000	0.00
AMCKOG	Amcor Plc	2.400	2.400	2.400	0	0.000	0.00
AMCKOP	Amcor Limited	3.320	3.320	3.320	0	0.000	0.00
AMCKOS	Amcor Limited	5.500	5.500	5.500	0	0.000	0.00
AMCKOT	Amcor Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AMD	Arrow Minerals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH	AMCIL Ltd	1.075	1.055	1.060	352.9K	-0.010	0.93
AMI	Aurelia Metals Limited	0.2250	0.2150	0.2150	5.5M	-0.0050	2.27
AMN	Agrimin Limited	0.0850	0.0850	0.0850	188.2K	-0.0050	5.56
AMO	Ambertech Ltd	0.1900	0.1800	0.1900	46.2K	0.0100	5.56
AMP	AMP Ltd	1.815	1.785	1.790	7.3M	-0.010	0.56
AMPIOC		0.0000	0.0000	0.0000	0	0.0000	NaN
AMPJOA		1.010	1.010	1.010	5K	0.040	4.12
AMPJOB		1.010	1.010	1.010	0	0.000	0.00
AMPJOC		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPKOA	Amp Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
AMPKOB	Amp Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
AMPKOQ	Amp Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS	Amp Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	Amp Limited	100.5	100.1	100.1	4.8K	-0.3	0.33
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Allied Mining & Processing Nl	0.0130	0.0120	0.0120	88.4K	-0.0010	7.69
AMSO	AMSO	0.0020	0.0020	0.0020	0	0.0000	0.00
AMU	Amadeus Energy Ltd	0.2050	0.1900	0.2000	662.2K	0.0050	2.56
AMUOC		0.0400	0.0400	0.0400	994	0.0050	14.29
AMX	Ampella Mining Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
AN1	Anagenics Limited	0.0050	0.0045	0.0050	275.1K	0.0010	25.00
AN3PI	AN3PI	102.8	102.5	102.8	7.8K	0.2	0.21
AN3PJ	AN3PJ	103.4	103.1	103.3	5.7K	-0.1	0.06
AN3PK	AN3PK	103.7	103.4	103.5	9.5K	-0.1	0.14
AN3PL	AN3PL	104.3	103.9	104.0	11K	-0.4	0.36
ANG	Austin Engineering Ltd	0.2850	0.2750	0.2800	3.6M	0.0000	0.00
ANN	Ansell Ltd	34.00	33.48	33.48	329.5K	-0.32	0.95
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA	Ansell Limited	6.240	6.240	6.240	0	0.000	0.00
ANNKOB	Ansell Limited	8.520	8.520	8.520	0	0.000	0.00
ANNKOQ	Ansell Limited	0.0000	0.0000	0.0000	0	-5.0800	100.00
ANO	Advanced Nanotechnology Ltd	1.020	1.020	1.020	8	-0.080	7.27
ANR	Anatara Lifesciences Ltd	0.0140	0.0130	0.0140	2.72M	0.0010	7.69
ANX	Anadis Ltd	0.0080	0.0070	0.0070	1.36M	-0.0010	12.50
ANXO	ANXO	0.0010	0.0010	0.0010	0	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	32.91	32.59	32.89	4.96M	0.11	0.34
ANZIOB		18.21	18.21	18.21	0	0.00	0.00
ANZIOC		13.43	13.43	13.43	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		9.300	9.300	9.300	1K	0.020	0.22
ANZJOD		17.05	17.05	17.05	0	0.00	0.00
ANZJOE		11.20	11.20	11.20	0	0.00	0.00
ANZJOF		16.39	16.39	16.39	0	0.00	0.00
ANZJOK		17.77	17.77	17.77	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	21.98	21.98	21.98	0	0.00	0.00
ANZKOB	Australia And New Zealand Banking	6.460	6.460	6.460	0	0.000	0.00
ANZKOD	Australia And New Zealand Banking	5.430	5.430	5.430	0	0.000	0.00
ANZKOE	Australia And New Zealand Banking	8.000	8.000	8.000	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	10.06	10.06	10.06	0	0.00	0.00
ANZKOP	Australia And New Zealand Banking	5.210	5.210	5.210	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	4.820	4.820	4.820	0	0.000	0.00
ANZKOR	Australia And New Zealand Banking	4.700	4.700	4.700	0	0.000	0.00
ANZKOU	Australia And New Zealand Banking	8.800	8.800	8.800	0	0.000	0.00
ANZKOV	Australia And New Zealand Banking	4.710	4.710	4.710	0	0.000	0.00
ANZKOW	Australia And New Zealand Banking	4.560	4.560	4.560	0	0.000	0.00
ANZKOX	Australia And New Zealand Banking	4.340	4.340	4.340	0	0.000	0.00
ANZMOB	Australia And New Zealand Banking	13.80	13.80	13.80	0	0.00	0.00
ANZMOU	ANZMOU	4.510	4.510	4.510	0	0.000	0.00
ANZSO1		17.95	17.95	17.95	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSO4		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOG		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZSOH		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZSOI		0.0000	0.0000	0.0000	0	0.0000	NaN
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOA		0.2350	0.2350	0.2350	0	0.0000	0.00
ANZWOP		0.6900	0.6900	0.6900	0	0.0000	0.00
ANZWOQ		0.0010	0.0010	0.0010	0	0.0000	0.00
AO1	Assetowl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AOA		0.0040	0.0030	0.0030	15.97M	0.0000	0.00
AOF	AMP Office Trust	0.4250	0.4100	0.4150	32.9K	-0.0050	1.19
AOH	Altona Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AOK	Austex Oil Ltd	0.0020	0.0020	0.0020	3.83M	0.0000	0.00
AON	Apollo Minerals Ltd	0.0060	0.0060	0.0060	583.3K	0.0000	0.00
AOV	Amotiv Limited	9.090	8.710	9.030	613.2K	-0.090	0.99
AOVKOB		0.0000	0.0000	0.0000	0	0.0000	NaN
AOVKOC	AOVKOC	3.170	3.170	3.170	0	0.000	0.00
APA	Australian Pipeline Trust	8.960	8.880	8.890	2.4M	0.020	0.23
APAKOA	Apa Group	3.500	3.500	3.500	0	0.000	0.00
APAKOQ	Apa Group	3.340	3.340	3.340	0	0.000	0.00
APAKOR	Apa Group	4.590	4.590	4.590	0	0.000	0.00
APC	Australian Potash Limited	0.0100	0.0100	0.0100	982	0.0000	0.00
APCO	APCO	0.0020	0.0020	0.0020	0	0.0000	0.00
APE	AP Eagers Holdings Ltd	27.39	26.64	26.81	471K	0.16	0.60
APL	Australian Plantation Timber Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
APW	Aims Property Securities Fund	3.200	3.200	3.200	0	0.000	0.00
APX	Appen Limited	0.9050	0.8600	0.8800	2.31M	-0.0100	1.12
APZ	Aspen Group	4.330	4.200	4.210	242.9K	-0.130	3.00
AQC	Australian Pacific Coal Limited	0.0080	0.0070	0.0080	3.85M	0.0020	33.33
AQD	AusQuest Ltd	0.0460	0.0390	0.0420	5.13M	0.0040	10.53
AQI	Alicanto Minerals Limited	0.0410	0.0400	0.0400	1.51M	-0.0010	2.44
AQLT	AQLT	35.67	34.83	34.90	104.2K	-0.19	0.54
AQN	Aquirian Limited	0.3250	0.3050	0.3050	135.3K	-0.0200	6.15
AQX	Alice Queen Limited	0.0050	0.0040	0.0050	773.6K	0.0005	11.11
AQXOA	AQXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC	AQXOC	0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Limited	2.260	2.210	2.250	111.3K	0.000	0.00
AR1	Arrowhead Resources Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
AR3	Australian Rare Earths Limited	0.1200	0.1100	0.1150	460.9K	-0.0050	4.17
AR9	Archtis Limited	0.1550	0.1400	0.1400	1.65M	-0.0150	9.68
ARA	Ariadne Australia Ltd	0.5100	0.5100	0.5100	21.1K	0.0000	0.00
ARB	Arb Corporation Limited.	40.70	39.73	39.83	152.3K	-0.20	0.50
ARBKOA	Arb Corporation Limited.	12.25	12.25	12.25	0	0.00	0.00
ARBKOC	ARBKOC	10.67	10.67	10.67	0	0.00	0.00
ARC	Amalg Resources Nl	0.1000	0.1000	0.1000	0	0.0000	0.00
ARD	Argent Minerials Lts	0.0230	0.0210	0.0220	10.73M	0.0010	4.76
ARDOC	ARDOC	0.0110	0.0110	0.0110	0	0.0000	0.00
ARF	Arena Reit	4.045	4.000	4.000	646K	-0.060	1.48
ARG	Argo Investments Ltd	9.350	9.285	9.290	236.6K	-0.040	0.43
ARGJOA		4.560	4.560	4.560	0	0.000	0.00
ARI	Arrium Limited	0.0400	0.0390	0.0390	858.8K	0.0010	2.63
ARL	Austrim	0.5300	0.4950	0.4950	49.9K	-0.0050	1.00
ARMR	ARMR	25.00	24.60	24.80	34.5K	-0.05	0.20
ARN	Arnotts Ltd t/over Campbell Soup Co	0.5100	0.4800	0.4850	1.22M	0.0100	2.11
ARNO	ARNO	0.3450	0.3350	0.3450	40K	0.0650	23.21
ARR	Arasor International Ltd	0.3600	0.3300	0.3500	1.96M	0.0200	6.06
ART	Amp Shopping Centre ord unit	0.4500	0.4300	0.4450	362.7K	0.0050	1.14
ARU	Arafura Resources NL	0.1850	0.1750	0.1800	7.45M	-0.0050	2.70
ARV	Artemis Resources Ltd	0.0080	0.0070	0.0080	4.56M	0.0010	14.29
ARVOC	ARVOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Austindo Resources Corporation NL	0.6900	0.6700	0.6700	296.5K	-0.0150	2.19
AS1	Angel Seafood Holdings Ltd	0.0670	0.0660	0.0670	192.3K	-0.0020	2.90
AS2	Askari Metals Limited	0.0100	0.0100	0.0100	1M	0.0010	11.11
AS2OB		0.0030	0.0030	0.0030	2.8M	0.0000	0.00
ASAO	ASAO	1.320	1.320	1.320	3K	0.015	1.15
ASB	Austal Ltd	7.950	7.700	7.800	1.02M	-0.090	1.14
ASE	Astute Metals Nl	0.0180	0.0180	0.0180	1.08M	-0.0010	5.26
ASEO	ASEO	0.0030	0.0030	0.0030	0	0.0000	0.00
ASG	Autosports Group Limited.	3.600	3.500	3.550	117.2K	0.020	0.57
ASH	Ashley Services Group Limited	0.1800	0.1650	0.1800	504.7K	0.0150	9.09
ASIA	Betashares Asia Technology Tigers	13.84	13.67	13.80	132.3K	0.13	0.95
ASK	Amskan	1.445	1.420	1.430	1.17M	-0.005	0.35
ASL	Ausdrill Ltd	1.740	1.610	1.620	1.02M	-0.075	4.42
ASM	Australian Strategic Materials Limited	0.5750	0.5300	0.5700	951.9K	0.0400	7.55
ASMO	ASMO	0.0750	0.0750	0.0750	0	0.0000	0.00
ASN	Anson Resources Limited	0.0850	0.0810	0.0850	1.68M	0.0010	1.19
ASP	Aspermont Ltd	0.0090	0.0080	0.0080	47.5K	0.0000	0.00
ASQ	Asset Loans Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
ASR	Australian Rural Group Ltd	0.0220	0.0200	0.0210	2.32M	0.0000	0.00
ASRDD		0.0250	0.0230	0.0250	4.39M	0.0010	4.17
ASRDF		0.0050	0.0050	0.0050	0	0.0000	0.00
ASRO	ASRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ASROC		0.0080	0.0080	0.0080	0	0.0000	0.00
ASV	Argus Solutions Ltd	0.0450	0.0440	0.0450	103.6K	0.0000	0.00
ASX	Australian Stock Exchange Ltd	61.18	60.21	60.55	591.9K	-0.63	1.03
ASXIOB		24.59	24.59	24.59	0	0.00	0.00
ASXJOB		7.830	7.830	7.830	20	0.000	0.00
ASXJOC		16.97	16.97	16.97	0	0.00	0.00
ASXKOB	Asx Limited	11.08	11.08	11.08	0	0.00	0.00
ASXKOC	Asx Limited	10.23	10.23	10.23	0	0.00	0.00
ASXKOD	Asx Limited	27.80	27.80	27.80	0	0.00	0.00
ASXKOR	Asx Limited	31.12	31.09	31.12	1K	0.68	2.23
ASXSO1		30.65	30.65	30.65	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		29.41	29.41	29.41	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Limited	0.0200	0.0200	0.0200	702.9K	0.0000	0.00
ATA	Atc Alloys Ltd	0.7750	0.7550	0.7600	5.5M	-0.0050	0.65
ATC	Advantage Telecommunications Ltd	0.0330	0.0320	0.0325	104.4K	0.0005	1.56
ATCOC	ATCOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC	ATEC	32.66	32.43	32.56	15.1K	0.03	0.09
ATG	Austin Group Ltd	0.3100	0.2900	0.2950	24.8K	-0.0050	1.67
ATH	Atech Holdings Ltd	0.0110	0.0100	0.0110	8.87M	0.0010	10.00
ATHO	ATHO	0.0040	0.0040	0.0040	125K	0.0000	0.00
ATHOA		0.0040	0.0040	0.0040	0	0.0000	0.00
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.040	1.040	1.040	500	0.000	0.00
ATOM	ATOM	23.58	22.65	22.68	172.8K	-0.96	4.06
ATP	Atlas Pacific Ltd	0.1850	0.1800	0.1850	75.6K	0.0000	0.00
ATR	Astron Ltd	0.4600	0.4150	0.4550	107.8K	0.0500	12.35
ATRDA	Astron	0.4400	0.4400	0.4400	2.4K	0.0000	0.00
ATS	Australis Oil & Gas Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
ATT	Amnett Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
ATV	Atlantic Gold NL	0.0370	0.0330	0.0360	22.62M	0.0020	5.88
ATVO	Atlantic Gold NL	0.0070	0.0070	0.0070	0	0.0000	0.00
ATX	Austminex Ltd	0.1600	0.1550	0.1600	1.6M	0.0000	0.00
ATXOA	ATXOA	0.0670	0.0670	0.0670	0	0.0000	0.00
AU1	Ausnet Financial Services Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
AUA	Australian Assets Corporation	0.0230	0.0230	0.0230	4.2K	0.0000	0.00
AUB	Austbrokers Holdings Ltd	33.82	33.15	33.53	501.5K	-0.91	2.64
AUC	Ausgold Limited	0.9600	0.9300	0.9400	376.3K	-0.0250	2.59
AUDS	Betashares Strong Australian Dollar	6.190	6.150	6.160	25.4K	0.030	0.49
AUE	Aurum Resources Limited	0.6150	0.6000	0.6050	578.7K	0.0000	0.00
AUEO	AUEO	0.3800	0.3800	0.3800	0	0.0000	0.00
AUG	Aurora Gold	0.0460	0.0400	0.0460	1.03M	0.0010	2.22
AUH	Australian Healthcare Technology Ltd	0.0010	0.0010	0.0010	1M	0.0000	0.00
AUI	Australian United Investment Ltd	11.29	11.24	11.24	12.7K	-0.03	0.27
AUK	Augur Resources Ltd	0.0035	0.0035	0.0035	100K	0.0005	16.67
AUKO	Augur Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AUMF	Ishares Edge Msci Australia Multifactor	39.74	39.32	39.35	3.4K	-0.41	1.03
AUN	Austar United Communications Ltd	0.1200	0.1150	0.1150	1.11M	-0.0050	4.17
AUQ	Alara Uranium Ltd	0.0460	0.0450	0.0450	387.5K	-0.0010	2.17
AUR	Auris Minerals Limited	0.0080	0.0080	0.0080	211.9K	0.0000	0.00
AUST	Betashares Managed Risk Australian Share	18.15	18.12	18.15	75	-0.18	0.98
AUV	Australis Mining Corporation Ltd	0.0170	0.0160	0.0160	485.8K	0.0000	0.00
AUZ	Australian Mines Ltd	0.0160	0.0120	0.0140	130.25M	0.0020	16.67
AUZOA	AUZOA	0.0050	0.0025	0.0040	35.31M	0.0010	33.33
AUZOB	AUZOB	0.0030	0.0020	0.0030	25.09M	0.0010	50.00
AV1	Adveritas Limited	0.1700	0.1600	0.1600	497.1K	0.0000	0.00
AVA	Aviva Corporation Ltd	0.0810	0.0810	0.0810	28.7K	0.0010	1.25
AVD	Advance Energy Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
AVE	Aevum Ltd	0.0080	0.0070	0.0070	1.81M	0.0005	7.69
AVEOA	AVEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.1400	0.1300	0.1400	169K	0.0100	7.69
AVH	Avita Medical Ltd	1.875	1.800	1.805	1.02M	-0.090	4.75
AVL	Anvil Mining Nl	0.0100	0.0090	0.0100	1.6M	0.0010	11.11
AVM	Anvil Mining Ltd (Canada CUFS)	0.0570	0.0530	0.0540	10.86M	0.0020	3.85
AVMO	AVMO	0.0280	0.0250	0.0270	653.7K	0.0010	3.85
AVR	Avatar Industries Ltd	8.400	8.000	8.190	3.3K	-0.160	1.92
AVW	Avira Energy Limited	0.0140	0.0140	0.0140	17.5K	0.0000	0.00
AVWOB		0.0030	0.0030	0.0030	0	0.0000	0.00
AW1	American West Metals Limited	0.0310	0.0300	0.0310	1.13M	0.0000	0.00
AW1O	American West Metals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AWJ	Auric Mining Limited	0.1900	0.1850	0.1850	213.6K	0.0000	0.00
AX1	Accent Group Limited	1.370	1.345	1.355	1.72M	0.000	0.00
AX8	Accelerate Resources Limited	0.0070	0.0060	0.0070	193.1K	0.0005	7.69
AXE	Archer Exploration Ltd	0.2750	0.2650	0.2750	173.4K	0.0050	1.85
AXI	Axiom Properties Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
AXL	Aucxis	0.0710	0.0710	0.0710	23.6K	0.0010	1.43
AXLO	AXLO	0.0100	0.0100	0.0100	0	0.0000	0.00
AXN	Axon Instruments Inc	0.0420	0.0400	0.0420	203.3K	0.0030	7.69
AXP	Airxpanders Inc	0.0010	0.0010	0.0010	5.81M	0.0000	0.00
AYA	Attila Resources Limited	2.430	2.260	2.300	583.4K	-0.050	2.13
AYLD		10.46	10.42	10.45	12.8K	0.00	0.00
AYM	Altius Mining Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AYT	Adelaide Managed Funds Asset Trust	0.0030	0.0030	0.0030	120K	0.0000	0.00
AYUHD	Australian Unity Limited	101.0	100.7	101.0	634	0.2	0.20
AYUHE	AYUHE	101.8	101.1	101.8	170	1.0	0.99
AYUPA	AYUPA	86.80	86.30	86.58	7.1K	-0.22	0.25
AZ9	Asian Battery Metals Plc	0.0350	0.0300	0.0320	1.45M	0.0020	6.67
AZ9O	AZ9O	0.0040	0.0040	0.0040	0	0.0000	0.00
AZI	Alta Zinc Limited	0.0330	0.0310	0.0330	353.8K	0.0000	0.00
AZJ	Aurizon Holdings Limited	3.260	3.200	3.220	5.51M	0.020	0.63
AZJJOA		0.6700	0.6700	0.6700	2.4K	-0.0050	0.74
AZJJOC		0.8700	0.8700	0.8700	0	0.0000	0.00
AZJJOD		1.060	1.060	1.060	0	0.000	0.00
AZJKOD	Aurizon Holdings Limited	1.965	1.965	1.965	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.060	1.060	1.060	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	1.270	1.270	1.270	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	1.115	1.115	1.115	0	0.000	0.00
AZL	Anzoil Nl	0.0070	0.0060	0.0070	2.56M	0.0010	16.67
AZY	Antipa Minerals Limited	0.6700	0.6350	0.6500	1.39M	-0.0150	2.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,334	-15	0.1
DJI	45,758	-126	0.3
SP500	6,607	-9	0.1
DAX	23,329	-420	1.8
BDI	1,200	49	4.3
HSI	26,439	-8	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES