List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2250	0.2150	0.2200	192.2K	0.0000	0.00
A1G	African Gold Ltd.	0.6550	0.6200	0.6450	532.4K	-0.0250	3.73
A1M	AIC Mines Ltd.	0.5800	0.5400	0.5750	876.6K	0.0000	0.00
A1N	Arn Media Ltd.	0.3850	0.3650	0.3825	4.47M	0.0075	2.00
A200		146.8	146.1	146.2	26.9K	0.2	0.16
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		81.52	81.52	81.52	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		83.41	83.41	83.41	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.330	9.210	9.320	379.8K	0.120	1.30
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.390	5.390	5.390	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		3.220	3.220	3.220	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.06	50.93	50.97	6.3K	0.02	0.04
A3D	Aurora Labs Ltd.	0.0590	0.0480	0.0590	3.35M	0.0120	25.53
A4N	Alpha HPA Ltd.	0.7900	0.7600	0.7750	645.7K	-0.0050	0.64
A8G	Australasian Metals Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.2900	0.2900	0.2900	120.3K	0.0100	3.57
AAA		50.24	50.22	50.24	204.0K	0.02	0.04
AAC	Australian Agricultural Company Limited	1.470	1.440	1.445	51.1K	-0.005	0.34
AAI	Alcoa Corporation	80.66	79.46	80.50	159.0K	0.58	0.73
AAJ	Aruma Resources Ltd.	0.0150	0.0140	0.0140	44.0K	-0.0010	6.67
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4100	0.3900	0.3900	36.6K	-0.0150	3.70
AAM	Aumega Metals Ltd.	0.0420	0.0400	0.0420	631.7K	0.0000	0.00
AAP	Australian Agricultural Projects Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
AAR	Astral Resources NL	0.2650	0.2450	0.2600	3.82M	-0.0100	3.70
AASF		3.860	3.840	3.840	16.2K	-0.010	0.26
AAU	Antilles Gold Ltd.	0.0100	0.0090	0.0100	3.59M	0.0010	11.11
AAUO		0.0020	0.0020	0.0020	5.0M	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.060	4.990	5.020	515.0K	-0.040	0.79
ABE	Australian Bond Exchange Holdings Pty	0.0260	0.0260	0.0260	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.205	1.185	1.195	435.2K	-0.035	2.85
ABR	American Pacific Borate &	0.0040	0.0035	0.0040	2.11M	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1100	0.1050	0.1100	10.4K	0.0050	4.76
ABX	Abx Group Ltd.	0.0750	0.0710	0.0740	1.01M	0.0020	2.78
ABY	Adore Beauty Group Ltd	1.250	1.185	1.215	42.2K	-0.015	1.22
ACDC		142.2	139.2	139.2	6.2K	-3.1	2.17
ACE	Acusensus Ltd.	1.765	1.680	1.690	132.7K	0.000	0.00
ACF	Acrow Ltd.	1.040	1.018	1.020	97.8K	-0.005	0.49
ACL	Australian Clinical Labs Ltd.	2.745	2.710	2.730	304.5K	0.020	0.74
ACM	Australian Critical Minerals Ltd.	0.0830	0.0800	0.0800	58.5K	-0.0020	2.44
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
ACQ		0.9350	0.9350	0.9350	0	0.0000	0.00
ACR	Acrux Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0460	0.0460	0.0460	321	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0630	0.0580	0.0600	5.15M	0.0010	1.69
ACWOC		0.0290	0.0280	0.0290	2.02M	0.0010	3.57
ACWOD		0.0270	0.0260	0.0270	818.1K	0.0000	0.00
AD1	Adneo Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
AD8	Audinate Group Ltd.	4.180	4.090	4.130	145.3K	0.000	0.00
ADC	Acdc Metals Ltd.	0.0650	0.0600	0.0650	558.8K	0.0050	8.33
ADD	Adavale Resources Ltd.	0.0480	0.0470	0.0480	186.3K	0.0000	0.00
ADDO		0.0130	0.0130	0.0130	170.0K	0.0000	0.00
ADDOD		0.0280	0.0280	0.0280	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.390	6.390	6.390	0	0.000	0.00
ADG	Adelong Gold Ltd.	0.0090	0.0080	0.0080	4.87M	-0.0010	11.11
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0040	0.0030	0.0040	1.0M	0.0000	0.00
ADH	Adairs Ltd.	1.775	1.750	1.760	278.7K	0.000	0.00
ADN	Andromeda Metals Ltd	0.0150	0.0130	0.0140	1.99M	0.0010	7.69
ADNO		0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOC		0.0080	0.0080	0.0080	750.0K	0.0020	33.33
ADNOD		0.0030	0.0030	0.0030	2.02M	0.0010	50.00
ADO	Anteotech Ltd.	0.0210	0.0190	0.0210	1.73M	0.0030	16.67
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR	Adherium Ltd.	0.0060	0.0055	0.0060	889.5K	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Ardiden Ltd.	0.3400	0.3300	0.3350	112.2K	-0.0050	1.47
ADX	Adx Energy Ltd.	0.0270	0.0240	0.0250	2.42M	0.0000	0.00
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.67	50.57	50.57	301	0.05	0.10
AEE	Aura Energy Ltd.	0.1700	0.1600	0.1600	3.47M	-0.0100	5.88
AEEOC		0.0080	0.0080	0.0080	150.0K	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	5.160	5.000	5.020	40.1K	-0.010	0.20
AEG	Absolute Equity Performance Fund Limited	0.0140	0.0140	0.0140	35.7K	0.0000	0.00
AEI	Aeris Environmental Ltd.	0.0560	0.0560	0.0560	10.2K	0.0000	0.00
AEL	Amplitude Energy Limited	2.925	2.860	2.890	175.8K	0.050	1.76
AEM	Artist & Entertainment Group Ltd	0.6100	0.5800	0.5800	354.8K	0.0000	0.00
AER	Aeeris Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
AESG		98.00	97.85	97.93	1.9K	0.17	0.17
AEU	Australian Education Trust	0.3400	0.3000	0.3400	915.3K	0.0350	11.48
AEV	Avenira Ltd.	0.0070	0.0070	0.0070	180.0K	0.0000	0.00
AFA	Asf Group Ltd.	0.0500	0.0500	0.0500	20.2K	0.0040	8.70
AFG	Australian Finance Group Ltd.	2.190	2.120	2.180	156.7K	0.040	1.87
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		0.6700	0.6700	0.6700	0	0.0000	0.00
AFI		7.190	7.140	7.150	129.1K	0.000	0.00
AFL	AF Legal Group Ltd.	0.1800	0.1800	0.1800	2.7K	0.0000	0.00
AFP	AFT Pharmaceuticals Ltd.	3.000	3.000	3.000	3.7K	-0.060	1.96
AGC	Australian Gold & Copper Ltd.	0.2350	0.2300	0.2350	346.1K	-0.0100	4.08
AGD	Austral Gold Ltd.	0.1750	0.1550	0.1600	252.7K	-0.0150	8.57
AGE	Alligator Energy Ltd.	0.0250	0.0240	0.0240	21.0M	-0.0010	4.00
AGEOD		0.0060	0.0060	0.0060	0	0.0000	0.00
AGGG		99.72	99.72	99.72	0	0.00	0.00
AGH	Althea Group Holdings Ltd.	0.0200	0.0190	0.0200	51.9K	-0.0010	4.76
AGI	Ainsworth Game Technology Ltd.	1.010	1.010	1.010	2.0K	0.000	0.00
AGL	Agl Energy Ltd.	9.380	9.320	9.370	652.9K	0.040	0.43
AGLIOD		2.800	2.800	2.800	0	0.000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		2.380	2.380	2.380	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.615	1.615	1.615	0	0.000	0.00
AGLKOB		3.050	3.050	3.050	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2900	0.2800	0.2900	43.5K	0.0200	7.41
AGR	Aguia Resources Ltd.	0.0240	0.0230	0.0230	1.17M	-0.0005	2.13
AGRO	AGRO	0.0100	0.0100	0.0100	0	0.0000	0.00
AGVT		41.31	41.21	41.21	6.5K	-0.02	0.05
AGX1		6.940	6.925	6.940	6.3K	0.010	0.14
AGY	Argosy Minerals Ltd.	0.1175	0.1100	0.1100	7.6M	-0.0100	8.33
AGYO	ARGOSY MINERALS LIMITED	0.0880	0.0880	0.0880	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.4000	0.3900	0.3900	211.9K	-0.0050	1.27
AHE	Automotive Holdings Group Ltd	0.0200	0.0190	0.0200	250.8K	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0370	0.0370	0.0370	53.7K	0.0005	1.37
AHK	Ark Mines Ltd	0.5400	0.5200	0.5400	30.1K	0.0250	4.85
AHL	Adrad Holdings Ltd.	1.030	1.030	1.030	10.0K	0.005	0.49
AHN	Athena Resources Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8750	0.8700	0.8700	83.1K	0.0000	0.00
AI1	Adisyn Ltd.	0.0700	0.0630	0.0660	3.24M	0.0010	1.54
AIA	Auckland International Airport Limited	7.250	7.150	7.180	246.3K	0.010	0.14
AIH	Alinta Infrastructure Holdings	0.9950	0.9600	0.9900	65.3K	-0.0100	1.00
AII	Almonty Industries Inc. Chess Depositary	13.80	13.20	13.60	20.5K	-0.26	1.88
AIM	Ai-Media Technologies Ltd.	0.8200	0.7750	0.8200	138.1K	0.0050	0.61
AINF	Global X Artificial Intelligence &	15.14	14.87	14.90	5.3K	-0.05	0.33
AIQ		1.478	1.478	1.478	17	0.008	0.51
AIS	Aeris Resources Ltd.	0.5750	0.5400	0.5750	7.08M	-0.0150	2.54
AIV	ActiveX Ltd.	0.0190	0.0180	0.0190	324.4K	0.0040	26.67
AIZ	Air New Zealand Ltd.	0.5050	0.5000	0.5000	34.1K	0.0000	0.00
AJL	AJ Lucas Group Ltd.	0.0100	0.0100	0.0100	8.9K	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0060	0.0060	0.0060	34.5K	0.0000	0.00
AKA	Altech Chemicals Limited	0.1450	0.1450	0.1450	230.2K	-0.0050	3.33
AKG	Academies Australasia Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2550	0.2450	0.2550	26.1K	0.0050	2.00
AKN	Auking Mining Ltd.	0.0040	0.0040	0.0040	300.0K	0.0000	0.00
AKO	Akora Resources Ltd.	0.0840	0.0830	0.0830	8.5K	0.0000	0.00
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1700	0.1600	0.1700	864.0K	0.0050	3.03
ALA	Arovella Therapeutics Ltd.	0.0840	0.0730	0.0820	2.43M	0.0060	7.89
ALAO		0.0240	0.0240	0.0240	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0650	0.0650	0.0650	88.0K	0.0010	1.56
ALC	Alcidion Group Ltd.	0.1050	0.1000	0.1000	92.1K	0.0000	0.00
ALD	Ampol Ltd	32.21	31.91	31.92	272.7K	0.13	0.41
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.840	6.840	6.840	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	21.36	21.18	21.36	245	-0.14	0.65
ALI		2.530	2.510	2.530	25.3K	-0.010	0.39
ALK	Alkane Resources Limited	1.375	1.285	1.360	7.1M	-0.015	1.09
ALL	Aristocrat Leisure Ltd.	58.20	57.50	57.73	591.7K	0.27	0.47
ALLIOD		11.20	11.20	11.20	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		28.45	28.45	28.45	0	0.00	0.00
ALLJOE		14.78	14.78	14.78	0	0.00	0.00
ALLKOA	Aristocrat Leisure Limited	10.21	10.21	10.21	0	0.00	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0070	0.0060	0.0060	6.98M	0.0000	0.00
ALPH	Schroder Global Equity Alpha Fund	11.36	11.36	11.36	0	0.00	0.00
ALQ	Als Ltd.	22.37	22.13	22.19	309.3K	0.08	0.36
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		10.09	10.09	10.09	0	0.00	0.00
ALQKOD		5.960	5.960	5.960	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.300	7.300	7.300	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0260	0.0240	0.0250	4.06M	0.0000	0.00
ALTB		96.39	95.79	95.79	2.4K	0.21	0.22
ALV	Alvo Minerals Ltd.	0.0760	0.0720	0.0750	927.7K	0.0000	0.00
ALX	Atlas Arteria Group	4.940	4.860	4.870	1.26M	0.020	0.41
ALXJOA		0.9050	0.9050	0.9050	0	0.0000	0.00
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0110	0.0110	0.0110	186.8K	0.0000	0.00
AM5	Antares Metals Limited	0.0080	0.0080	0.0080	820.0K	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0360	0.0300	0.0360	51.1K	0.0000	0.00
AMA	Ama Group Ltd.	0.7950	0.7850	0.7900	276.3K	0.0050	0.64
AMC	Amcor Plc	12.65	12.53	12.59	1.15M	0.19	1.53
AMCIOB		6.450	6.450	6.450	0	0.000	0.00
AMCIOD		3.460	3.460	3.460	0	0.000	0.00
AMCJOA		4.650	4.650	4.650	0	0.000	0.00
AMCJOB		2.680	2.680	2.680	0	0.000	0.00
AMCJOD		5.400	5.400	5.400	0	0.000	NaN
AMCKOA		3.560	3.560	3.560	0	0.000	0.00
AMCKOG		2.470	2.470	2.470	0	0.000	0.00
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.010	1.005	1.005	14	0.000	0.00
AMI	Aurelia Metals Ltd.	0.2500	0.2425	0.2500	2.88M	-0.0050	1.96
AMN	Agrimin Ltd.	0.0660	0.0650	0.0650	24.1K	-0.0040	5.80
AMO	Ambertech Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
AMP	AMP Ltd.	1.840	1.825	1.825	1.48M	-0.005	0.27
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.9500	0.9500	0.9500	0	0.0000	0.00
AMPKOA		0.5050	0.5050	0.5050	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	AMP Ltd. 4.42136% Perpetual Preferred	101.8	101.8	101.8	0	0.0	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0270	0.0260	0.0270	160.9K	-0.0010	3.57
AMU	Lonestar Resources Limited	0.1600	0.1500	0.1600	23.9K	0.0100	6.67
AMUOC		0.0220	0.0220	0.0220	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2850	0.2600	0.2850	125.0K	0.0350	14.00
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	4.0K	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.5	103.0	103.5	1.6K	0.0	0.04
AN3PJ	ANZ Group Holdings Limited	103.5	103.0	103.3	2.8K	0.1	0.05
AN3PK	Australia and New Zealand Banking Group	103.8	103.6	103.7	2.8K	0.0	0.01
AN3PL	Australia and New Zealand Banking Group	104.9	104.6	104.9	7.4K	-0.1	0.07
ANG	Austin Engineering Ltd.	0.2450	0.2300	0.2400	2.95M	0.0100	4.35
ANN	Ansell Ltd.	35.46	34.86	35.11	104.8K	0.01	0.03
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		4.420	4.420	4.420	0	0.000	0.00
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANNKOQ	Ansell Limited	9.480	9.480	9.480	0	0.000	0.00
ANO	Advance ZincTek Ltd.	0.9500	0.9200	0.9500	4.5K	0.0300	3.26
ANR	Anatara Lifesciences Ltd.	0.0140	0.0130	0.0140	862.4K	0.0020	16.67
ANX	Anax Metals Ltd.	0.0180	0.0180	0.0180	1.49M	0.0000	0.00
ANXO		0.0040	0.0040	0.0040	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	36.73	36.24	36.43	1.99M	0.03	0.08
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	18.06	18.06	18.06	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		12.70	12.70	12.70	0	0.00	0.00
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		19.95	19.95	19.95	0	0.00	0.00
ANZJOE		13.42	13.42	13.42	0	0.00	0.00
ANZJOF		18.34	18.34	18.34	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOR		7.000	7.000	7.000	0	0.000	0.00
ANZKOV		9.140	9.140	9.140	0	0.000	0.00
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0025	0.0025	0.0025	679.8K	-0.0005	16.67
AOF		0.3800	0.3750	0.3750	10.5K	-0.0050	1.32
AOK	Australian Oil Company Limited	0.0020	0.0020	0.0020	8.25M	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0070	0.0070	0.0070	40.0K	-0.0010	12.50
AOV	Amotiv Ltd.	8.910	8.810	8.850	62.5K	-0.020	0.23
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	9.220	9.040	9.060	1.97M	-0.310	3.31
APAJOA		2.900	2.900	2.900	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0090	0.0085	0.0090	956.5K	0.0010	12.50
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APCR	Australian Potash Limited	0.0040	0.0040	0.0040	23.3K	0.0000	0.00
APE	Eagers Automotive Limited	24.93	24.55	24.88	265.2K	0.31	1.26
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.1750	0.1750	0.1750	0	0.0000	0.00
APW		3.120	3.000	3.120	215	0.020	0.65
APX	Appen Ltd	0.8350	0.7975	0.8000	2.73M	-0.0050	0.62
APZ		5.560	5.490	5.550	255.4K	-0.020	0.36
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0520	0.0490	0.0500	2.63M	0.0020	4.17
AQI	Alicanto Minerals Ltd.	0.1600	0.1300	0.1600	5.06M	0.0150	10.34
AQLT		34.15	33.96	34.00	36.6K	0.08	0.24
AQN	Aquarian Ltd.	0.4400	0.4400	0.4400	0	0.0000	0.00
AQX	Alice Queen Ltd.	0.0050	0.0040	0.0050	1.24M	0.0000	0.00
AQXO	Alice Queen Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.250	1.215	1.240	84.1K	0.005	0.40
AR1	Austral Resources Australia Ltd	0.0560	0.0530	0.0540	5.45M	-0.0020	3.57
AR3	Australian Rare Earths Ltd.	0.2100	0.2000	0.2000	215.2K	-0.0050	2.44
AR9	Archtis Ltd.	0.1250	0.1150	0.1200	161.6K	0.0000	0.00
ARA	Ariadne Australia Ltd.	0.5100	0.5100	0.5100	10.0K	-0.0100	1.92
ARB	Arb Corporation Ltd.	32.13	31.82	31.97	63.3K	0.23	0.72
ARBKOA		5.410	5.410	5.410	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0990	0.0990	0.0990	0	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0440	0.0390	0.0440	29.77M	-0.0020	4.35
ARDOC		0.0230	0.0200	0.0210	199.4K	-0.0040	16.00
ARF		3.580	3.520	3.550	384.2K	-0.050	1.39
ARG		9.150	9.100	9.100	110.8K	-0.050	0.55
ARI	Arika Resources Limited	0.0315	0.0300	0.0315	496.7K	0.0005	1.61
ARL	Ardea Resources Ltd.	0.6200	0.5900	0.6150	432.0K	0.0150	2.50
ARMR	Bs Global Defence ETF	24.72	24.53	24.54	19.3K	0.04	0.16
ARN	Aldoro Resources Ltd.	0.3850	0.3650	0.3800	124.9K	0.0000	0.00
ARNO		0.3800	0.3800	0.3800	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3575	0.3350	0.3450	1.28M	-0.0200	5.48
ART	Airtasker Ltd.	0.3450	0.3350	0.3400	245.8K	-0.0050	1.45
ARU	Arafura Rare Earths Ltd.	0.2700	0.2600	0.2600	18.31M	-0.0100	3.70
ARV	Artemis Resources Ltd.	0.0090	0.0080	0.0080	267.9K	0.0000	0.00
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.7200	0.7000	0.7200	78.4K	0.0100	1.41
AS1	Asara Resources Ltd.	0.1000	0.1000	0.1000	10.01M	0.0000	0.00
AS2	Askari Metals Ltd.	0.0120	0.0110	0.0120	1.16M	0.0010	9.09
AS2OB		0.0030	0.0030	0.0030	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.355	1.355	1.355	0	0.000	0.00
ASB	Austal Ltd.	6.740	6.620	6.680	488.8K	0.000	0.00
ASG	Autosports Group Ltd.	3.900	3.830	3.900	64.2K	0.030	0.78
ASH	Ashley Services Group Ltd.	0.2050	0.2050	0.2050	10.0K	0.0050	2.50
ASIA		14.59	14.47	14.53	84.3K	0.06	0.41
ASK	Abacus Storage King Limited	1.525	1.493	1.505	368.3K	-0.035	2.27
ASL	Andean Silver Ltd.	2.550	2.380	2.510	1.91M	-0.170	6.34
ASM	Australian Strategic Materials Ltd.	0.7150	0.6800	0.6900	1.03M	-0.0250	3.50
ASMO		0.1100	0.1100	0.1100	870	0.0100	10.00
ASN	Anson Resources Ltd.	0.0670	0.0630	0.0640	9.95M	-0.0020	3.03
ASP	Aspermont Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
ASV	Asset Vision Co., Ltd.	0.0450	0.0450	0.0450	204.1K	0.0010	2.27
ASX	ASX Limited	51.95	51.46	51.67	629.6K	0.15	0.29
ASXJOC		5.590	5.590	5.590	11.5K	0.000	0.00
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		7.440	7.440	7.440	0	0.000	0.00
ASXKOR		39.10	39.10	39.10	0	0.00	0.00
ASXSO1		14.35	14.35	14.35	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0380	0.0350	0.0380	777.6K	0.0030	8.57
AT4	American Tungsten and Antimony Ltd	0.1100	0.1050	0.1050	1.16M	-0.0100	8.70
AT4OD		0.0750	0.0740	0.0750	807.8K	-0.0010	1.32
AT4OE		0.0630	0.0630	0.0630	0	0.0000	0.00
ATA	Atturra Ltd.	0.6950	0.6800	0.6950	2.2K	0.0150	2.21
ATC	Altech Batteries Ltd.	0.0270	0.0250	0.0250	2.7M	-0.0010	3.85
ATCO	Altech Chemicals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		26.24	25.90	25.93	12.6K	-0.07	0.27
ATG	Articore Group Ltd.	0.2750	0.2600	0.2750	163.7K	0.0150	5.77
ATH	Alterity Therapeutics Ltd.	0.0085	0.0080	0.0080	219.7K	0.0000	0.00
ATHO		0.0030	0.0030	0.0030	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.8950	0.8500	0.8500	1.1K	-0.0350	3.95
ATOM		23.56	23.16	23.54	13.8K	-0.04	0.17
ATP	Atlas Pearls Ltd.	0.2000	0.1900	0.1950	285.7K	0.0000	0.00
ATR	Astron Corporation Limited	0.6800	0.6700	0.6800	109.3K	0.0050	0.74
ATS	Australis Oil & Gas Ltd.	0.0150	0.0140	0.0150	272.1K	0.0010	7.14
ATT	ATT	0.0270	0.0260	0.0270	212.0K	0.0000	0.00
ATV	ActivePort Group Ltd.	0.0190	0.0190	0.0190	42.2K	-0.0010	5.00
ATVO		0.0070	0.0070	0.0070	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1300	0.1250	0.1300	130.1K	0.0000	0.00
ATXOA		0.0350	0.0350	0.0350	64.0K	0.0010	2.94
AU1	Agency Group Australia Ltd.	0.0260	0.0260	0.0260	249.6K	0.0000	0.00
AUA	Audeara Ltd.	0.0690	0.0570	0.0620	1.24M	0.0040	6.90
AUB	Aub Group Ltd	31.09	30.78	30.98	173.9K	0.40	1.31
AUC	Ausgold Ltd.	1.155	1.080	1.135	921.8K	-0.005	0.44
AUDS		6.400	6.210	6.230	19.3K	-0.040	0.64
AUE	Aurum Resources Ltd.	0.7650	0.6950	0.7400	1.21M	-0.0100	1.33
AUEO		0.5100	0.5100	0.5100	4.0K	0.0100	2.00
AUG	Augustus Minerals Ltd.	0.0340	0.0320	0.0340	660.5K	0.0040	13.33
AUI		11.38	11.34	11.35	6.5K	0.01	0.09
AUK	Aumake Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AUMF		39.81	39.52	39.69	300	-0.04	0.09
AUN	Aurumin Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
AUQ	Alara Resources Ltd.	0.0330	0.0330	0.0330	203.5K	0.0000	0.00
AUR	Auris Minerals Ltd.	0.0250	0.0230	0.0240	478.7K	-0.0010	4.00
AUST		18.00	17.93	17.94	406	-0.08	0.44
AUV	YPB Group Ltd	0.0130	0.0120	0.0120	1.01M	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0160	0.0140	0.0160	3.44M	0.0010	6.67
AUZOA		0.0040	0.0040	0.0040	842.5K	0.0000	0.00
AUZOB		0.0020	0.0010	0.0010	1.77M	-0.0010	50.00
AV1	Adveritas Ltd.	0.1350	0.1350	0.1350	29.2K	0.0000	0.00
AVA	Ava Risk Group Ltd.	0.0680	0.0670	0.0680	25.7K	0.0020	3.03
AVD	Avada Group Ltd.	0.1150	0.1150	0.1150	1.2K	-0.0250	17.86
AVE	Avecho Biotechnology Ltd.	0.0100	0.0090	0.0095	2.94M	0.0005	5.56
AVEOA		0.0010	0.0010	0.0010	466.9K	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1100	0.1050	0.1050	26.4K	-0.0050	4.55
AVH	Avita Medical Inc. - CDI	1.065	1.045	1.045	109.4K	-0.015	1.42
AVL	Australian Vanadium Ltd.	0.2300	0.2200	0.2200	80.9K	0.0000	0.00
AVLDA	Australian Vanadium Ltd	0.2150	0.2000	0.2100	721.0K	0.0050	2.44
AVM	Advance Metals Ltd.	0.1500	0.1350	0.1500	11.0M	-0.0050	3.23
AVMO		0.1000	0.0870	0.1000	2.3M	-0.0050	4.76
AVR	Anteris Technologies Ltd.	7.800	7.260	7.320	41.0K	-0.480	6.15
AVW	Avira Resources Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0490	0.0470	0.0480	1.06M	0.0010	2.13
AW1O	AMERICAN WEST METALS LIMITED	0.0140	0.0140	0.0140	0	0.0000	0.00
AWJ	Auric Mining Ltd.	0.2750	0.2550	0.2700	491.3K	-0.0050	1.82
AX1	Accent Group Ltd.	0.9550	0.9400	0.9400	1.11M	0.0050	0.53
AX8	Accelerate Resources Ltd.	0.0060	0.0060	0.0060	1.08M	0.0000	0.00
AXE	Archer Materials Ltd.	0.3450	0.3350	0.3350	80.2K	-0.0050	1.47
AXI	Axiom Properties Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
AXL	Axel REE Limited	0.0960	0.0900	0.0940	829.7K	0.0060	6.82
AXLO		0.0140	0.0140	0.0140	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0390	0.0360	0.0390	431.6K	0.0030	8.33
AXP	Airxpanders Inc	0.0160	0.0150	0.0160	784.1K	0.0010	6.67
AYA	Artrya Ltd.	4.800	4.655	4.710	545.8K	-0.030	0.63
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.27	10.23	10.27	8.7K	0.03	0.29
AYM	Australia United Mining Ltd.	0.0050	0.0050	0.0050	3.3K	0.0000	0.00
AYT	Austin Metals Ltd.	0.0050	0.0050	0.0050	4.58M	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.1	100.1	100.1	2	-0.1	0.13
AYUHE	AYUHE.AX	101.2	101.2	101.2	26	-0.5	0.44
AYUPA	Australian Unity Ltd. Preferred Stock	80.63	80.25	80.63	1.7K	0.28	0.35
AZ9	Asian Battery Metals plc	0.0240	0.0230	0.0230	642.5K	0.0000	0.00
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Limited	0.0260	0.0260	0.0260	774.4K	-0.0010	3.70
AZJ	Aurizon Holdings Ltd.	3.680	3.630	3.660	3.99M	0.010	0.27
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6150	0.5800	0.6100	1.35M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES