Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
A1CAic Resources Limited0.20000.20000.200025,0000.00502.56 
A2MThe A2 Milk Company Limited11.3611.0611.205,129,842-0.060.53 
A2MKOAThe A2 Milk Company Limited9.5109.5109.51000.0000.00 
A2MKOBThe A2 Milk Company Limited3.7903.6503.78021,000-0.0601.56 
A2MKOCThe A2 Milk Company Limited9.2809.2809.28000.0000.00 
A2MKODThe A2 Milk Company Limited10.2710.2710.2700.000.00 
A2MKOEThe A2 Milk Company Limited0.93000.93000.930000.00000.00 
A2MKOFThe A2 Milk Company Limited8.3408.3408.3402,0002.86052.19 
A2MKOGThe A2 Milk Company Limited6.2506.2506.25000.0000.00 
A2MKOHThe A2 Milk Company Limited4.7704.7704.770750-0.1302.65 
A2MKOIThe A2 Milk Company Limited6.2506.2506.25000.0000.00 
A2MKOJThe A2 Milk Company Limited1.3401.3401.3402,5000.0000.00 
A2MKOPThe A2 Milk Company Limited5.2005.2005.20000.0000.00 
A2MKORThe A2 Milk Company Limited3.6203.6203.62000.0000.00 
A2MKOSThe A2 Milk Company Limited6.1506.1506.15000.0000.00 
A3DAurora Labs Limited0.64000.62500.625042,970-0.01502.34 
A3DOAurora Labs Limited0.10000.10000.100099,8500.00505.26 
AAABetashares Australian High Interest Cash50.1650.1550.1592,3460.010.02 
AACAustralian Agricultural Company Ltd1.1301.1051.1051,258,751-0.0201.78 
AACKOBAustralian Agricultural Company Limited.0.67000.67000.670000.00000.00 
AACKOCAustralian Agricultural Company Limited.0.28000.28000.280000.00000.00 
AADArdent Leisure Group1.8801.8501.865782,669-0.0050.27 
AADKOAArdent Leisure Group0.77500.77500.775000.00000.00 
AADKOCArdent Leisure Group0.43500.43500.435000.00000.00 
AADKODArdent Leisure Group0.58500.58500.585000.00000.00 
AADKOEArdent Leisure Group0.48000.48000.480000.00000.00 
AADKOPArdent Leisure Group1.2851.2851.28500.0000.00 
AADKORArdent Leisure Group0.52500.52500.525000.00000.00 
AAJAruma Resources Limited0.02100.02100.0210100,000-0.00104.55 
AAPAustralian Agricultural Projects Limited0.03000.03000.030000.00000.00 
AARAnglo Australian Resources NL0.08500.08400.0840139,578-0.00101.18 
AAUAdcorp Australia Ltd0.00700.00700.007000.00000.00 
AB1Animoca Brands Corporation Limited0.06300.06000.0610764,0530.00000.00 
ABAAuswide Bank Ltd5.5505.4505.5509,536-0.0200.36 
ABCAdelaide Brighton Ltd6.4456.3306.440995,9930.0701.10 
ABCKOBAdelaide Brighton Limited0.76000.76000.76002,500-0.450037.19 
ABCKOEAdelaide Brighton Limited1.2101.2101.21000.0000.00 
ABCKOQAdelaide Brighton Limited2.3502.3502.35000.0000.00 
ABLAbilene Oil And Gas Limited0.00600.00600.006000.00000.00 
ABPAbacus Property Group3.5903.5203.540643,2860.0100.28 
ABRAmerican Pacific Borate &0.30500.30000.3000109,900-0.00501.64 
ABTAbundant Produce Limited0.40000.40000.40001,2510.02005.26 
ABUABM Resources NL0.12000.11000.1200493,4380.01009.09 
ABVAdvanced Braking Technology Ltd0.00500.00500.005000.00000.00 
ABWAurora Buy Write Income Trust0.55000.55000.550000.00000.00 
ABXAbelle Ltd0.11000.11000.110028,9590.00000.00 
AC8Auscann Group Holdings Ltd1.7951.6401.7602,526,9900.1408.64 
ACBA-Cap Resources Ltd0.07000.07000.070000.00000.00 
ACFAcumen Capital Property Securities Fund0.25000.24000.2500625,9250.01004.17 
ACGAtcor Medical Holdings Ltd0.02400.02300.0240114,5920.00104.35 
ACLAlchemia Ltd0.01200.01100.01202,224,4590.00109.09 
ACOAustralian Careers Network Limited3.4303.4303.43000.0000.00 
ACPAudalia Resources Limited0.01500.01500.015080,0000.00107.14 
ACQAcorn Capital Investment Fund Limited1.1301.1301.13046,7560.0000.00 
ACRAcrux Ltd0.18000.17000.170071,042-0.01005.56 
ACSAccent Resources NL0.01300.01300.013000.00000.00 
ACUAcuvax Limited0.01500.01500.015000.00000.00 
ACWActinogen Ltd0.04600.04500.0450866,741-0.00102.17 
ACWOBActinogen Medical Limited0.01700.01700.01703,3330.00000.00 
ACXAcma Engineering & Construction Ltd7.7907.7907.79000.0000.00 
AD1Applydirect Limited0.05300.05200.0530156,1250.00101.92 
AD8Audinate Group Limited3.1803.1303.1808,7280.0000.00 
ADAAdacel Technologies Ltd1.9201.8521.87563,276-0.0251.32 
ADDAdavale Resources Ltd0.01200.01200.012000.00000.00 
ADHAdairs Limited2.1702.1002.130160,271-0.0100.47 
ADJAdslot Ltd0.03200.03000.0300144,684-0.00206.25 
ADNAdelaide Resources Ltd0.00600.00600.00609,587,163-0.001014.29 
ADNOBAndromeda Metals Limited0.00200.00100.00202,731,9930.00000.00 
ADO0.01300.01300.013044,2080.00000.00 
ADRAdherium Limited0.10500.10000.1000185,890-0.00504.76 
ADVAustralian Development Capital Fund0.01300.01300.01301,210,7710.00000.00 
ADXAudax Resources Ltd0.01100.00900.0090424,511-0.002018.18 
ADYAdmiralty Resources NL0.01900.01800.0180144,0000.00105.88 
AEBAlgae.tec Limited0.02900.02500.02604,388,6720.00104.00 
AEBOAlgae.tec Limited0.00600.00600.0060113,3320.00000.00 
AEEAura Energy Ltd0.02600.02400.025026,153,826-0.00103.85 
AEFAustralian Ethical Investments Ltd132.0131.0131.01300.00.00 
AEGAbsolute Equity Performance Fund Limited1.0751.0601.060170,098-0.0050.47 
AEIAeris Technologies Ltd0.19500.19500.195019,000-0.01004.88 
AERAeeris Ltd0.05900.05900.059000.00000.00 
AEVAvenira Limited0.02700.02500.0250664,822-0.00103.85 
AFAASF Group Ltd0.15000.15000.150000.00000.00 
AFGAllco Finance Group Ltd1.3851.3601.375172,514-0.0100.72 
AFIAustralian Foundation Invest Ltd6.0506.0206.030177,5780.0200.33 
AFPAft Pharmaceuticals Limited2.3002.3002.30000.0000.00 
AFRAfrican Energy Resources (Guernsey) Ltd0.02700.02700.0270325,000-0.00103.57 
AFTAFT Corporation Ltd0.00100.00100.001000.00000.00 
AGDAustral Gold Ltd0.15000.15000.150000.00000.00 
AGEAlligator Energy Limited0.00900.00900.00902,415,9190.00000.00 
AGEOAlligator Energy Limited0.00400.00400.004000.00000.00 
AGGAnglogold Ashanti Ltd (Sth Afr CUFS)2.3702.2502.34018,870-0.0200.85 
AGIAinsworth Game Technology Ltd1.9701.8651.890215,141-0.0603.08 
AGJAgricultural Land Trust0.04400.04400.044000.00000.00 
AGLAGL Energy Limited20.9120.5220.801,651,6430.301.46 
AGLHAAgl Energy Limited.103.2103.0103.11,2200.10.10 
AGLKOAAgl Energy Limited.1.7501.7501.75000.0000.00 
AGLKOBAgl Energy Limited.1.1301.1301.13000.0000.00 
AGLKOGAgl Energy Limited.3.3403.1703.34011,5000.57020.58 
AGLKOPAgl Energy Limited.3.8003.8003.80000.0000.00 
AGLKOQAgl Energy Limited.4.6004.6004.60000.0000.00 
AGLKOTAgl Energy Limited.6.2306.2306.23000.0000.00 
AGOAtlas Gold Ltd0.03000.02900.0300113,805,2540.00000.00 
AGRAguia Resources Limited0.27000.27000.270000.00000.00 
AGSAlliance Resources Ltd0.11500.11500.115013,5470.00504.55 
AGYArgosy Minerals Inc (CUFS)0.32700.32000.3250871,6540.00501.56 
AHFAustralian Dairy Farms Group0.24000.21500.21505,343,650-0.030012.24 
AHGAdvance Healthcare Group Ltd3.4203.3503.380895,4330.0100.30 
AHGKOBAutomotive Holdings Group Limited.1.3751.3751.37500.0000.00 
AHGKOCAutomotive Holdings Group Limited.0.56500.56500.565000.00000.00 
AHGKORAutomotive Holdings Group Limited.0.98500.98500.985000.00000.00 
AHKArk Mines Limited0.08000.08000.080016,7620.00000.00 
AHLAhalife Holdings Limited0.02200.01900.01903,511,258-0.004017.39 
AHNAthena Resources Ltd0.05000.05000.050000.00000.00 
AHQAllegiance Coal Limited0.05400.05400.054000.00000.00 
AHRAnchor Resources Ltd0.01600.01600.016000.00000.00 
AHXApiam Animal Health Limited0.73500.73500.735000.00000.00 
AHYAsaleo Care Limited1.2701.2301.2651,226,7880.0050.40 
AHZAllied Healthcare Group Ltd0.36000.35000.3550220,996-0.00501.39 
AIAAuckland International Airport Ltd5.8305.7105.78099,959-0.0400.69 
AIBAurora Infrastructure Buy Write Income0.42000.42000.420000.00000.00 
AIQAlternative Investment Trust0.09100.09100.091000.00000.00 
AIRAstivita Renewables Limited0.06500.06500.065000.00000.00 
AISAutomotive Industrial & Mining Supplies0.14000.14000.140096,1780.00000.00 
AIVActivex Ltd0.15000.15000.150000.00000.00 
AIYAuthorised Investment Fund Ltd0.16500.16500.165000.00000.00 
AIZAir New Zealand Ltd3.0703.0303.0509,380-0.0100.33 
AJCAcacia Coal Limited0.00100.00100.001000.00000.00 
AJDAsia Pacific Data Centre Group1.7651.7651.76500.0000.00 
AJJAsian Centre For Liver Diseases And0.10500.10500.105000.00000.00 
AJLAJ Lucas Group Ltd0.34000.32500.340018,6870.01003.03 
AJMAltura Mining Limited0.38000.35500.38006,249,9590.02005.56 
AJQArmour Energy Limited0.09400.08900.0920403,387-0.00202.13 
AJXAlexium International Group Limited0.16500.16000.1600897,706-0.00503.03 
AJYAsaplus Resources Limited0.12000.12000.120000.00000.00 
AKF0.04100.04100.041000.00000.00 
AKGAKG0.42000.42000.42006,0200.00000.00 
AKMAspire Mining Limited0.01200.01100.011014,556,0900.00000.00 
AKMOAAspire Mining Limited0.00400.00300.00306,064,550-0.001025.00 
AKNAuking Mining Limited0.00400.00400.0040375,2540.00000.00 
AKPAudio Pixels Holdings Limited16.7016.4516.454,878-0.050.30 
AL8Alderan Resources Limited0.68000.63500.680017,5000.00000.00 
ALCAlcidion Group Limited0.04300.03900.04303,612,7700.006016.22 
ALFAustralian Leaders Fund Ltd1.0301.0201.025312,7810.0000.00 
ALIArgo Global Listed1.7751.7501.750114,875-0.0100.57 
ALKAlkane Exploration Ltd0.29500.28000.2850220,9260.00000.00 
ALLAristocrat Leisure Ltd27.0625.9326.663,236,9450.190.72 
ALLKOBAristocrat Leisure Limited10.00010.00010.00000.0000.00 
ALLKOCAristocrat Leisure Limited6.4506.4506.4502,0000.2003.20 
ALLKODAristocrat Leisure Limited4.6204.6204.62000.0000.00 
ALLKOGAristocrat Leisure Limited13.9713.9713.9700.000.00 
ALLKOPAristocrat Leisure Limited3.1703.1703.17000.0000.00 
ALLKOQAristocrat Leisure Limited3.9603.9603.96000.0000.00 
ALLKORAristocrat Leisure Limited4.6704.6704.67000.0000.00 
ALLKOVAristocrat Leisure Limited5.0005.0005.00000.0000.00 
ALQAls Limited7.7907.6207.7401,904,7700.0400.52 
ALQKOAAls Limited1.2701.2701.27000.0000.00 
ALQKOBAls Limited2.0802.0802.08000.0000.00 
ALQKOEAls Limited1.2951.2951.29500.0000.00 
ALQKOFAls Limited2.1402.1402.14000.0000.00 
ALQKORAls Limited3.2703.2703.27000.0000.00 
ALQKOTAls Limited2.0302.0302.03000.0000.00 
ALRAberdeen Leaders Ltd1.2051.2051.2058,6040.0000.00 
ALTAnalytica Ltd0.00700.00700.00701,573,146-0.001012.50 
ALUAltium Ltd20.4619.8719.88413,165-0.562.74 
ALUKOAAltium Limited8.2208.2208.22000.0000.00 
ALUKOBAltium Limited5.0805.0805.08000.0000.00 
ALYAlchemy Resources Ltd0.01600.01600.01602,353,4780.00000.00 
AMAAllomak Ltd0.99500.96000.9750255,478-0.02002.01 
AMBAmbition Group Ltd0.16000.16000.160000.00000.00 
AMCAmcor Ltd14.0113.7913.843,889,228-0.171.21 
AMCBOQAmcor Limited14.7014.7014.7000.000.00 
AMCBORAmcor Limited15.2115.2115.2100.000.00 
AMCKOAAmcor Limited2.2002.2002.20000.0000.00 
AMCKOCAmcor Limited2.3902.3902.3902,020-0.1204.78 
AMCKOQAmcor Limited3.2203.2203.22000.0000.00 
AMCKOSAmcor Limited2.7502.7502.75000.0000.00 
AMDArrow Minerals Ltd0.02800.02600.0260623,319-0.00207.14 
AMDOAArrow Minerals Ltd0.00400.00400.0040520,192-0.001020.00 
AMEAustmet Resources Ltd0.08000.08000.080000.00000.00 
AMGAlcaston Mining NL0.05200.04900.0490143,943-0.00102.00 
AMHAMCIL Ltd0.89500.89000.895044,0550.01001.13 
AMIAurelia Metals Limited0.41000.38500.38501,993,624-0.02506.10 
AMLAMRAD Corporation Ltd0.32000.29000.31002,268,3510.02006.90 
AMNAgrimin Limited0.86000.86000.860000.00000.00 
AMOAmbertech Ltd0.14000.14000.140000.00000.00 
AMPAMP Ltd4.1204.0404.05021,358,992-0.0100.25 
AMPBOIAmp Limited6.0406.0406.04000.0000.00 
AMPBONAmp Limited5.5405.5405.54000.0000.00 
AMPHAAmp Limited100.699.5100.63,8250.60.60 
AMPKOBAmp Limited1.2801.2401.24038,000-0.0604.62 
AMPKOCAmp Limited0.39000.39000.39002,4000.00000.00 
AMPKODAmp Limited0.36500.36500.365000.00000.00 
AMPKOEAmp Limited0.48000.48000.480010,000-0.210030.43 
AMPKOGAmp Limited0.43000.43000.430000.00000.00 
AMPKOQAmp Limited1.5201.5201.52000.0000.00 
AMPKOSAmp Limited1.4201.4201.42000.0000.00 
AMPKOTAmp Limited3.0003.0003.00000.0000.00 
AMPKOVAmp Limited2.1502.1502.15000.0000.00 
AMPLOAAmp Limited0.20500.20500.205000.00000.00 
AMPLOBAmp Limited0.75000.75000.750000.00000.00 
AMPLOCAmp Limited1.0051.0051.00500.0000.00 
AMPLODAmp Limited1.3501.3501.35000.0000.00 
AMPLORAmp Limited0.85000.85000.850000.00000.00 
AMPLOUAmp Limited0.48500.48500.485000.00000.00 
AMPLOVAmp Limited0.73500.73500.735000.00000.00 
AMPPAAmp Limited105.8104.6104.75,464-1.11.02 
AMTAdvanced Surgical Design & Manufacture0.12000.12000.120000.00000.00 
ANGAustin Engineering Ltd0.24000.23500.2400595,6550.00000.00 
ANLAnaconda Nickel Nl0.01400.01200.01204,342,608-0.003020.00 
ANNAnsell Ltd26.3725.7425.89715,4380.030.12 
ANNKOBAnsell Limited5.4505.4505.45000.0000.00 
ANNKORAnsell Limited5.1305.1305.13000.0000.00 
ANOAdvanced Nanotechnology Ltd0.49000.47000.490011,2120.02004.26 
ANPAntisense Therapeutics Ltd0.02600.02600.026085,4640.00104.00 
ANPOBAntisense Therapeutics Limited0.00600.00600.0060240,0000.001020.00 
ANQAnaeco Ltd0.00300.00300.003000.00000.00 
ANRAnatara Lifesciences Ltd1.5051.4901.50519,9630.0201.35 
ANSAustsino Resources Group Limited0.01500.01300.014070,349,837-0.00106.67 
ANWAusnico Limited0.02200.01900.01909,928,274-0.00105.00 
ANZAustralia & NZ Banking Group Ltd27.2526.4026.577,923,426-0.582.14 
ANZBOAAustralia And New Zealand Banking26.6126.6126.6100.000.00 
ANZBOIAustralia And New Zealand Banking31.0131.0131.01300-1.725.26 
ANZBOJAustralia And New Zealand Banking34.3034.3034.3000.000.00 
ANZBONAustralia And New Zealand Banking31.9631.9631.9600.000.00 
ANZBOQAustralia And New Zealand Banking30.7230.7230.7200.000.00 
ANZBORAustralia And New Zealand Banking30.0330.0330.0300.000.00 
ANZKOBAustralia And New Zealand Banking1.8401.4151.41540,000-0.61530.30 
ANZKODAustralia And New Zealand Banking1.1501.1501.15000.0000.00 
ANZKOGAustralia And New Zealand Banking4.4404.4404.44000.0000.00 
ANZKOHAustralia And New Zealand Banking1.1951.1951.1952,0000.0000.00 
ANZKOIAustralia And New Zealand Banking4.9204.9204.92000.0000.00 
ANZKOLAustralia And New Zealand Banking9.7609.7609.76000.0000.00 
ANZKOMAustralia And New Zealand Banking7.5607.5607.56000.0000.00 
ANZKONAustralia And New Zealand Banking10.1310.1310.1300.000.00 
ANZKOPAustralia And New Zealand Banking4.9704.9704.97000.0000.00 
ANZKORAustralia And New Zealand Banking1.8651.8651.86515,0000.17010.03 
ANZKOSAustralia And New Zealand Banking3.3803.3803.38000.0000.00 
ANZKOUAustralia And New Zealand Banking10.9210.9210.9200.000.00 
ANZKOVAustralia And New Zealand Banking5.9605.9605.96000.0000.00 
ANZLOAAustralia And New Zealand Banking3.4902.9902.99010,000-0.2808.56 
ANZLOBAustralia And New Zealand Banking3.7803.7803.78000.0000.00 
ANZLOCAustralia And New Zealand Banking1.5601.5601.56000.0000.00 
ANZLOFAustralia And New Zealand Banking1.9301.4151.415100,250-0.80536.26 
ANZLOLAustralia And New Zealand Banking0.89000.89000.890000.00000.00 
ANZLOPAustralia And New Zealand Banking1.2951.2951.29500.0000.00 
ANZLOQAustralia And New Zealand Banking2.2002.2002.2005000.31516.71 
ANZLOTAustralia And New Zealand Banking2.6902.6902.69000.0000.00 
ANZLOUAustralia And New Zealand Banking4.7404.7404.74000.0000.00 
ANZLOVAustralia And New Zealand Banking3.5703.5703.57000.0000.00 
ANZLOWAustralia And New Zealand Banking0.68000.68000.680000.00000.00 
ANZMORAustralia And New Zealand Banking7.2607.2607.26000.0000.00 
ANZMOTAustralia And New Zealand Banking9.8009.8009.80000.0000.00 
ANZPCAustralia And New Zealand Banking101.4101.4101.400.00.00 
ANZPDAustralia And New Zealand Banking101.5101.0101.313,499-0.10.08 
ANZPEAustralia And New Zealand Banking99.4599.1599.445,242-0.010.01 
ANZPFAustralia And New Zealand Banking100.0899.7699.924,9450.190.19 
ANZPGAustralia And New Zealand Banking105.3104.7105.310,1930.50.46 
ANZPHAustralia And New Zealand Banking100.8100.3100.510,303-0.10.15 
ANZQOJAustralia And New Zealand Banking2.9702.9702.970650-0.1103.57 
AO1Assetowl Limited0.06500.06500.065000.00000.00 
AO1RAAssetowl Limited0.00200.00200.0020252,0000.00000.00 
AOA0.01700.01500.01505,113,036-0.002011.76 
AODAurora Sandringham Dividend Income Trust0.59000.59000.590000.00000.00 
AOFAMP Office Trust2.2802.2502.28046,6910.0200.88 
AOGAveo Group2.6602.5602.6201,562,9720.0401.55 
AOGKOAAveo Group0.40000.40000.400000.00000.00 
AOHAltona Mining Limited0.12000.12000.120000.00000.00 
AOKAustex Oil Ltd0.01700.01700.017000.00000.00 
AONApollo Minerals Ltd0.28500.27500.2850920,1890.00501.79 
AOPApollo Life Sciences Ltd0.25500.25000.255051,6670.00502.00 
AOUAuroch Minerals Nl0.10000.08900.1000245,5000.016019.05 
AOWAmerican Patriot Oil & Gas Limited0.02800.02700.0270263,000-0.00206.90 
AOWOAAmerican Patriot Oil & Gas Limited0.00100.00100.001000.00000.00 
AOWOBAmerican Patriot Oil & Gas Limited0.00500.00500.005000.00000.00 
APAAustralian Pipeline Trust8.1458.0508.0902,095,4060.0700.87 
APABOIApa Group9.9009.9009.90000.0000.00 
APABOUApa Group7.9607.9607.96000.0000.00 
APAKOCApa Group2.0602.0602.06000.0000.00 
APAKODApa Group1.5001.5001.50000.0000.00 
APAKOPApa Group3.0403.0403.04000.0000.00 
APAKORApa Group3.4303.4303.43000.0000.00 
APCAustralian Potash Limited0.09500.09500.0950100,0000.00505.56 
APCOAAustralian Potash Limited0.01800.01800.018000.00000.00 
APDAPN Property Group Ltd0.41000.41000.410037,832-0.01002.38 
APEAP Eagers Holdings Ltd8.8008.7008.78010,3130.0800.92 
APGAustpac Gold Resources NL0.00300.00300.0030500,0000.00000.00 
APIAustralian Pharmaceutical Ind Ltd1.3171.2401.3052,704,8140.0705.67 
APLAustralian Plantation Timber Ltd1.2501.2151.225466,765-0.0302.39 
APLOAntipodes Global Investment Company Ltd0.12000.09300.1150643,9120.00000.00 
APOApn Outdoor Group Limited5.4305.2505.3801,404,2400.0901.70 
APOKOBApn Outdoor Group Limited0.97500.97500.975000.00000.00 
APOKODApn Outdoor Group Limited2.1202.1202.12000.0000.00 
APOKOPApn Outdoor Group Limited2.8602.8602.86000.0000.00 
APOKOQApn Outdoor Group Limited1.3001.3001.30000.0000.00 
APOKORApn Outdoor Group Limited1.0051.0051.00500.0000.00 
APTAfterpay Touch Group Limited5.8755.6005.750719,7750.1803.23 
APWAims Property Securities Fund1.6151.6001.60021,670-0.0150.93 
APXAppen Limited9.7609.4709.690265,3370.0900.94 
APZAspen Group0.96500.96000.960043,2620.00000.00 
AQCAustralian Pacific Coal Limited0.91000.91000.91002,0250.02502.82 
AQDAusQuest Ltd0.02200.02100.0220570,5080.00104.76 
AQDOAAusQuest Ltd0.00200.00200.002000.00000.00 
AQFAustralian Governance Masters Index1.9501.9501.95028,9570.0703.72 
AQGAlacer Gold Corp2.2502.2002.210222,9400.0100.45 
AQHHAApt Pipelines Limited.101.1101.1101.100.00.00 
AQIAlicanto Minerals Limited0.10500.10000.100088,5910.00000.00 
AQIOAlicanto Minerals Limited0.02200.02200.022000.00000.00 
AQSAquis Entertainment Limited0.04500.04000.0450193,5000.005012.50 
AQXAlice Queen Limited0.04000.04000.040000.00000.00 
AQZAlliance Aviation Services Limited1.7201.6901.7103,5370.0201.18 
ARAAriadne Australia Ltd0.72500.70500.710048,000-0.02002.74 
ARBArb Corporation Limited.20.6419.9220.33193,3330.211.04 
ARCAmalg Resources Nl0.75000.75000.750000.00000.00 
ARCOAustralian Rural Capital Limited0.24000.24000.240000.00000.00 
ARDArgent Minerials Lts0.02900.02500.02901,170,4810.00207.41 
ARDOArgent Minerials Lts0.00500.00400.00503,053,3900.001025.00 
AREArgonaut Resources NL0.02400.02300.0230708,4730.00000.00 
ARFArena Reit2.2102.1702.17058,588-0.0100.46 
ARGArgo Investments Ltd7.8007.7507.750198,036-0.0300.39 
ARHAustralasian Resources Ltd0.00500.00500.005000.00000.00 
ARIArrium Limited0.02200.02200.022000.00000.00 
ARLAustrim1.03000.93500.9500264,8860.01001.06 
ARMAurora Minerals Ltd0.02900.02800.028030,0000.00000.00 
AROAstro Diamond Mines NL0.00300.00300.003000.00000.00 
ARSAlt Resources Limited0.07000.06600.0660351,982-0.00405.71 
ARUArafura Resources NL0.10500.10000.1050802,0660.00505.00 
ARVArtemis Resources Ltd0.18500.17500.1800730,7700.00000.00 
ARXAustindo Resources Corporation NL0.55000.55000.55003,7000.00000.00 
AS1Angel Seafood Holdings Ltd0.14000.13500.1350588,4930.00503.85 
ASBAustal Ltd1.7951.7301.75088,0420.0201.16 
ASGAutosports Group Limited.2.0001.9002.00051,8400.1306.95 
ASHAshley Services Group Limited0.22000.21500.220023,5000.00000.00 
ASLAusdrill Ltd2.8502.8002.8101,465,529-0.0100.35 
ASNAnson Resources Limited0.05800.05200.05503,706,3720.00305.77 
ASNOBAnson Resources Limited0.03500.03000.0350644,7810.00206.06 
ASPAspermont Ltd0.01000.01000.010050,000-0.002016.67 
ASTAusnet Services1.7051.6551.6754,121,3900.0150.90 
ASTKOBAusnet Services Limited0.28000.28000.280000.00000.00 
ASTKOCAusnet Services Limited0.25000.25000.250000.00000.00 
ASWAdvanced Share Registry Ltd0.77000.77000.77006500.02002.67 
ASXAustralian Stock Exchange Ltd57.3456.6456.96330,8840.220.39 
ASXKOAAsx Limited5.7705.7705.77000.0000.00 
ASXKOBAsx Limited9.6009.6009.60000.0000.00 
ASXKOCAsx Limited9.2809.2809.28000.0000.00 
ASXKOQAsx Limited6.5106.5106.51000.0000.00 
ASXKORAsx Limited9.0609.0609.06000.0000.00 
ASXKOTAsx Limited14.2114.2114.2100.000.00 
ASYAssemblebay Limited0.01900.01900.019000.00000.00 
ATAAtc Alloys Ltd0.02500.02500.025000.00000.00 
ATCAdvantage Telecommunications Ltd0.16500.16000.1600418,837-0.00503.03 
ATLAuto Enterprises Ltd1.5701.5501.56042,192-0.0150.95 
ATMAneka Tambang (Persero) Tbk (Indo)0.70000.70000.700000.00000.00 
ATPAtlas Pacific Ltd0.02400.02400.024023,3750.00000.00 
ATRAstron Ltd0.18000.18000.180000.00000.00 
ATSAustralis Oil & Gas Limited0.38000.37000.370032,001-0.00501.33 
ATTAmnett Ltd0.00200.00200.002000.00000.00 
ATUAtrum Coal Nl0.09700.09500.095093,809-0.00101.04 
AU1Ausnet Financial Services Limited0.01600.01600.016060,0000.00106.67 
AU1OAusnet Financial Services Limited0.00100.00100.001000.00000.00 
AU8Aumake International Limited0.27000.26500.2650301,659-0.00501.85 
AUBAustbrokers Holdings Ltd14.1813.7714.0548,548-0.030.21 
AUCAusgold Limited0.03600.03500.0350295,401-0.00102.78 
AUFAsian Masters Fund Ltd1.2851.2701.28515,7150.0352.80 
AUHAustralian Healthcare Technology Ltd0.00600.00600.0060450,000-0.001014.29 
AUIAustralian United Investment Ltd8.5108.5008.5109,5790.0100.12 
AULAustralian United Gold Ltd0.01300.01100.011012,666,2250.00000.00 
AUMFAUMF28.1928.1928.191,3000.150.53 
AUPAurora Property Income Trust4.0404.0404.04000.0000.00 
AUQAlara Uranium Ltd0.02500.02500.0250910,4160.00104.17 
AURAuris Minerals Limited0.06400.06400.064000.00000.00 
AUROBAuris Minerals Limited0.00500.00500.005000.00000.00 
AUSTAUST15.7515.7215.723,285-0.010.06 
AUZAustralian Mines Ltd0.08800.08300.08407,501,152-0.00202.33 
AVBAvanco Resources Ltd0.16500.15500.16505,670,5410.01006.45 
AVCAustralian Visual Communications0.05700.05700.057000.00000.00 
AVDAdvance Energy Ltd0.02200.02200.022000.00000.00 
AVGAustralian Vintage Ltd t/over by SWS0.63500.62000.625070,373-0.01502.34 
AVHAvita Medical Ltd0.06000.05800.05801,361,0590.00000.00 
AVJAV Jennings Homes Ltd0.72000.71000.7200160,1960.01001.41 
AVLAnvil Mining Nl0.04700.04500.04509,974,545-0.00102.17 
AVLO0.02900.02800.0280185,000-0.00309.68 
AVNAvon Resources Ltd2.1802.1302.150133,4480.0301.42 
AVQAxiom Mining Ltd0.16000.14500.15002,701,863-0.00503.23 
AVQOAxiom Mining Limited0.01000.00900.0090237,500-0.001010.00 
AVWAvira Energy Limited0.00900.00900.009000.00000.00 
AVZAvonlea Minerals Ltd0.22000.21000.21504,222,6490.00000.00 
AVZOAvz Minerals Limited0.19000.18000.1800203,500-0.01005.26 
AWCAlumina Ltd2.6902.6102.65017,246,2510.0301.15 
AWCKOAAlumina Limited1.0451.0451.04500.0000.00 
AWCKOBAlumina Limited0.93500.93500.935000.00000.00 
AWCKOCAlumina Limited1.7601.7601.76000.0000.00 
AWCKODAlumina Limited0.42500.42500.425000.00000.00 
AWCKOEAlumina Limited0.28500.28500.285000.00000.00 
AWCKOHAlumina Limited1.4001.4001.40000.0000.00 
AWCKOSAlumina Limited0.78000.78000.780000.00000.00 
AWCKOTAlumina Limited0.65500.65500.655000.00000.00 
AWCKOUAlumina Limited0.60500.60500.605000.00000.00 
AWCKOXAlumina Limited0.89000.89000.890000.00000.00 
AWCKOYAlumina Limited0.54000.54000.540000.00000.00 
AWEAustralian Worldwide Exploration Ltd0.95200.95000.9500953,5440.00000.00 
AWEKOPAwe Limited0.32000.32000.320000.00000.00 
AWEKOQAwe Limited0.38000.38000.380000.00000.00 
AWEKORAwe Limited1.3101.3101.31000.0000.00 
AWEKOSAwe Limited0.43000.43000.430000.00000.00 
AWNArowana International Limited0.30000.27000.300018,1290.02007.14 
AWVAnova Metals Limited0.05900.05900.0590200,0000.00101.72 
AWYAustralian Whisky Holdings Limited0.04200.04200.042000.00000.00 
AX1Accent Group Limited1.2701.1501.2701,213,1930.0604.96 
AX8Accelerate Resources Limited0.16500.16500.165054,4850.00000.00 
AXEArcher Exploration Ltd0.14500.13500.1350378,898-0.01006.90 
AXIAxiom Properties Ltd0.05900.05600.0590529,2600.00509.26 
AXLAucxis2.1502.1302.140101,087-0.0200.93 
AXPAirxpanders Inc0.15000.14000.1400894,209-0.00503.45 
AXTArgo Exploration Ltd0.02200.02200.022000.00000.00 
AYFAustralian Enhanced Income Fund5.9305.9305.9302,000-0.0200.34 
AYIA1 Investments & Resources Ltd0.00100.00100.001000.00000.00 
AYJAustralian Masters Yield Fund No13.7613.7613.7600.000.00 
AYKAustralian Masters Yield Fund No22.0022.0022.0000.000.00 
AYMAltius Mining Limited0.00200.00200.002000.00000.00 
AYRAlloy Resources Ltd0.00900.00900.00903,306,0000.00000.00 
AYSAmaysim Australia Limited1.1401.1101.125227,5070.0050.45 
AYUHBAustralian Unity Limited104.3104.1104.1734-0.20.21 
AYZAustralian Masters Yield Fund No58.9558.9558.9500.000.00 
AZIAlta Zinc Limited0.01100.01000.0100188,936-0.00109.09 
AZJAurizon Holdings Limited4.5204.4704.4904,979,7920.0100.22 
AZJKOBAurizon Holdings Limited1.2551.2551.25500.0000.00 
AZJKODAurizon Holdings Limited0.68500.68500.685000.00000.00 
AZJKOEAurizon Holdings Limited1.0501.0501.05000.0000.00 
AZJKOPAurizon Holdings Limited0.68500.68500.685000.00000.00 
AZJKOQAurizon Holdings Limited0.79500.79500.795000.00000.00 
AZJKORAurizon Holdings Limited1.4651.4651.46500.0000.00 
AZJKOSAurizon Holdings Limited1.1951.1951.19500.0000.00 
AZMAzumah Resources Ltd0.02400.02300.0230379,591-0.00104.17 
AZSAzure Minerals Ltd0.28000.27500.275099,467-0.00501.79 
AZVAzure Healthcare Limited0.07900.07900.079063,090-0.00303.66 
AZYAntipa Minerals Limited0.01700.01700.0170581,1760.00106.25 
AZZGAntares Energy Ltd1.9201.9201.92000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83