List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.1500	0.1450	0.1500	80.0K	0.0000	0.00
A1G	African Gold Ltd.	0.6050	0.5850	0.5850	3.75M	0.0100	1.74
A1M	AIC Mines Ltd.	0.5200	0.4800	0.5150	2.33M	0.0050	0.98
A1N	Arn Media Ltd.	0.4100	0.3900	0.3900	68.9K	-0.0150	3.70
A200		143.7	143.1	143.7	140.0K	0.1	0.06
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		81.52	81.52	81.52	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		83.41	83.41	83.41	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.010	8.860	8.930	1.79M	-0.120	1.33
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.390	5.390	5.390	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		2.190	2.190	2.190	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	50.02	49.92	49.95	102	-0.04	0.08
A3D	Aurora Labs Ltd.	0.0490	0.0480	0.0490	135.3K	0.0010	2.08
A4N	Alpha HPA Ltd.	0.7050	0.6800	0.6950	558.6K	-0.0050	0.71
A8G	Australasian Metals Ltd.	0.0800	0.0790	0.0790	29.8K	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.2750	0.2600	0.2600	538.7K	0.0050	1.96
AAA		50.18	50.17	50.18	260.4K	0.03	0.06
AAC	Australian Agricultural Company Limited	1.480	1.460	1.480	187.2K	0.015	1.02
AAI	Alcoa Corporation	71.00	69.87	70.75	206.5K	0.52	0.74
AAJ	Aruma Resources Ltd.	0.0150	0.0140	0.0150	979.3K	0.0000	0.00
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4000	0.3950	0.4000	31.6K	0.0100	2.56
AAM	Aumega Metals Ltd.	0.0370	0.0350	0.0350	1.37M	-0.0020	5.41
AAP	Australian Agricultural Projects Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
AAR	Astral Resources NL	0.2350	0.2200	0.2300	6.64M	-0.0100	4.17
AASF		3.790	3.760	3.770	110.7K	0.000	0.00
AAU	Antilles Gold Ltd.	0.0090	0.0090	0.0090	4.06M	-0.0010	10.00
AAUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	4.910	4.830	4.860	681.2K	-0.040	0.82
ABE	Australian Bond Exchange Holdings Pty	0.0240	0.0240	0.0240	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.215	1.195	1.200	603.3K	0.000	0.00
ABR	American Pacific Borate &	0.0040	0.0040	0.0040	869.0K	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1150	0.1050	0.1100	373.0K	0.0000	0.00
ABX	Abx Group Ltd.	0.0720	0.0680	0.0690	1.13M	0.0010	1.47
ABY	Adore Beauty Group Ltd	1.220	1.073	1.125	112.7K	-0.083	6.83
ACDC		137.0	134.7	135.0	10.8K	-2.5	1.83
ACE	Acusensus Ltd.	1.610	1.560	1.565	84.3K	-0.035	2.19
ACF	Acrow Ltd.	1.050	1.025	1.030	402.7K	-0.020	1.90
ACL	Australian Clinical Labs Ltd.	2.840	2.780	2.810	739.0K	0.010	0.36
ACM	Australian Critical Minerals Ltd.	0.0840	0.0840	0.0840	14.5K	0.0000	0.00
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
ACQ		0.9150	0.9100	0.9150	4.8K	0.0000	0.00
ACR	Acrux Ltd.	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0320	0.0320	0.0320	11	-0.0010	3.03
ACU	Acumentis Group Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0560	0.0530	0.0560	5.03M	0.0010	1.82
ACWOC		0.0290	0.0290	0.0290	0	0.0000	0.00
ACWOD		0.0290	0.0290	0.0290	0	0.0000	0.00
AD1	Adneo Ltd	0.0400	0.0360	0.0360	42.7K	-0.0030	7.69
AD8	Audinate Group Ltd.	4.580	4.220	4.280	476.9K	-0.250	5.52
ADC	Acdc Metals Ltd.	0.0480	0.0470	0.0480	17.5K	0.0040	9.09
ADD	Adavale Resources Ltd.	0.0470	0.0470	0.0470	347.5K	0.0000	0.00
ADDO		0.0140	0.0140	0.0140	0	0.0000	0.00
ADDOD		0.0280	0.0280	0.0280	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.230	6.230	6.230	3.2K	-0.040	0.64
ADG	Adelong Gold Ltd.	0.0090	0.0080	0.0080	2.53M	-0.0010	11.11
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0040	0.0040	0.0040	0	0.0000	0.00
ADH	Adairs Ltd.	1.720	1.690	1.695	533.2K	0.000	0.00
ADN	Andromeda Metals Ltd	0.0130	0.0120	0.0130	1.05M	0.0010	8.33
ADNO		0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOC		0.0070	0.0070	0.0070	0	0.0000	0.00
ADNOD		0.0030	0.0020	0.0020	3.75M	0.0000	NaN
ADO	Anteotech Ltd.	0.0170	0.0160	0.0170	582.9K	0.0010	6.25
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR	Adherium Ltd.	0.0040	0.0040	0.0040	3.03M	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	324	0.0000	0.00
ADV	Ardiden Ltd.	0.3200	0.3100	0.3150	35.2K	0.0050	1.61
ADX	Adx Energy Ltd.	0.0250	0.0235	0.0235	2.44M	0.0000	0.00
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.57	50.56	50.57	2.6K	0.09	0.18
AEE	Aura Energy Ltd.	0.1650	0.1550	0.1600	781.8K	-0.0050	3.03
AEEOC		0.0080	0.0080	0.0080	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	5.180	5.050	5.150	166.7K	0.060	1.18
AEI	Aeris Environmental Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
AEL	Amplitude Energy Limited	2.730	2.650	2.700	687.6K	-0.020	0.74
AELDA	AELDA	2.860	2.790	2.790	118.6K	-0.030	1.06
AER	Aeeris Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
AESG		97.69	97.45	97.69	7.9K	0.20	0.21
AEU	Australian Education Trust	0.3100	0.2850	0.2900	166.5K	-0.0050	1.69
AEV	Avenira Ltd.	0.0080	0.0080	0.0080	150	0.0005	6.67
AFA	Asf Group Ltd.	0.0500	0.0490	0.0490	8.6K	0.0000	0.00
AFG	Australian Finance Group Ltd.	2.210	2.160	2.210	475.3K	0.010	0.45
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		1.980	1.980	1.980	0	0.000	0.00
AFI		7.050	7.000	7.040	476.7K	0.020	0.28
AFL	AF Legal Group Ltd.	0.1800	0.1750	0.1750	88.6K	-0.0050	2.78
AFP	AFT Pharmaceuticals Ltd.	3.040	3.040	3.040	3.5K	-0.110	3.49
AGC	Australian Gold & Copper Ltd.	0.2300	0.2200	0.2250	25.9K	0.0000	0.00
AGD	Austral Gold Ltd.	0.1450	0.1350	0.1350	338.6K	-0.0100	6.90
AGE	Alligator Energy Ltd.	0.0230	0.0220	0.0220	17.0M	-0.0010	4.35
AGEOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AGEOD		0.0060	0.0060	0.0060	884.9K	0.0000	0.00
AGGG		99.72	99.72	99.72	1	-0.44	0.44
AGH	Althea Group Holdings Ltd.	0.0200	0.0190	0.0200	51.9K	-0.0010	4.76
AGI	Ainsworth Game Technology Ltd.	1.020	1.020	1.020	9	0.000	0.00
AGL	Agl Energy Ltd.	9.490	9.370	9.370	1.77M	-0.090	0.95
AGLDOD		2.720	2.720	2.720	0	0.000	NaN
AGLIOD		2.800	2.800	2.800	0	0.000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		2.380	2.380	2.380	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.615	1.615	1.615	0	0.000	0.00
AGLKOB		3.050	3.050	3.050	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2600	0.2550	0.2600	42.0K	-0.0050	1.89
AGR	Aguia Resources Ltd.	0.0210	0.0200	0.0200	385.5K	-0.0010	4.76
AGRO	AGRO	0.0100	0.0100	0.0100	0	0.0000	0.00
AGVT		41.29	41.17	41.19	55.3K	0.05	0.12
AGX1		6.910	6.870	6.890	23.3K	0.030	0.44
AGY	Argosy Minerals Ltd.	0.1050	0.0975	0.1000	12.87M	-0.0050	4.76
AGYO	ARGOSY MINERALS LIMITED	0.0650	0.0600	0.0650	457.5K	0.0100	18.18
AHC	Austco Healthcare Ltd.	0.3800	0.3600	0.3800	141.9K	0.0100	2.70
AHE	Automotive Holdings Group Ltd	0.0200	0.0200	0.0200	75.1K	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0375	0.0360	0.0360	79.5K	-0.0010	2.70
AHK	Ark Mines Ltd	0.5750	0.5550	0.5550	86.8K	-0.0150	2.63
AHL	Adrad Holdings Ltd.	0.9750	0.9700	0.9700	33.0K	0.0000	0.00
AHN	Athena Resources Ltd.	0.0070	0.0060	0.0060	401.3K	-0.0010	14.29
AHX	Apiam Animal Health Ltd.	0.8750	0.8650	0.8650	127.8K	0.0000	0.00
AI1	Adisyn Ltd.	0.0610	0.0570	0.0570	416.0K	-0.0040	6.56
AIA	Auckland International Airport Limited	7.120	7.050	7.090	885.0K	0.010	0.14
AIH	Alinta Infrastructure Holdings	0.9375	0.9375	0.9375	0	0.0000	0.00
AII	Almonty Industries Inc. Chess Depositary	11.94	11.64	11.82	14.5K	-0.08	0.67
AIM	Ai-Media Technologies Ltd.	0.7350	0.7050	0.7050	49.8K	-0.0350	4.73
AINF	Global X Artificial Intelligence &	14.36	14.20	14.24	28.5K	-0.30	2.06
AIQ		1.480	1.480	1.480	1	0.000	0.00
AIS	Aeris Resources Ltd.	0.5400	0.5150	0.5400	2.77M	0.0050	0.93
AIV	ActiveX Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5100	0.5050	0.5050	161.4K	0.0000	0.00
AJL	AJ Lucas Group Ltd.	0.0100	0.0090	0.0090	103.1K	-0.0010	10.00
AJX	Alexium International Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.1700	0.1650	0.1700	17.4K	0.0100	6.25
AKG	Academies Australasia Group Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2600	0.2450	0.2600	317.4K	0.0100	4.00
AKN	Auking Mining Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AKO	Akora Resources Ltd.	0.0840	0.0840	0.0840	7.7K	0.0000	0.00
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1700	0.1600	0.1600	691.2K	-0.0100	5.88
ALA	Arovella Therapeutics Ltd.	0.0820	0.0780	0.0780	439.1K	-0.0040	4.88
ALAO		0.0240	0.0240	0.0240	30.0K	0.0060	33.33
ALB	Albion Resources Ltd.	0.0580	0.0560	0.0560	102.1K	-0.0030	5.08
ALC	Alcidion Group Ltd.	0.1050	0.1000	0.1025	17.6K	0.0025	2.50
ALD	Ampol Ltd	32.44	31.65	32.06	1.25M	-0.06	0.19
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.840	6.840	6.840	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	20.87	20.73	20.73	90	-0.14	0.67
ALI		2.460	2.350	2.380	352.3K	-0.090	3.64
ALK	Alkane Resources Limited	1.200	1.150	1.170	4.25M	-0.030	2.50
ALL	Aristocrat Leisure Ltd.	56.87	55.89	56.85	1.69M	0.02	0.04
ALLDOD		11.47	11.47	11.47	0	0.00	NaN
ALLIOD		11.20	11.20	11.20	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		29.80	29.80	29.80	0	0.00	0.00
ALLJOE		14.78	14.78	14.78	0	0.00	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0080	0.0070	0.0070	339.1K	0.0000	0.00
ALPH	Schroder Global Equity Alpha Fund	11.25	11.23	11.23	4.2K	-0.07	0.58
ALQ	Als Ltd.	21.85	21.33	21.46	1.29M	-0.13	0.60
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		10.03	10.03	10.03	0	0.00	0.00
ALQKOD		5.960	5.960	5.960	500	-0.280	4.49
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.300	7.300	7.300	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0260	0.0245	0.0250	6.2M	0.0000	0.00
ALTB		95.76	95.38	95.45	7.1K	0.07	0.07
ALV	Alvo Minerals Ltd.	0.0940	0.0870	0.0880	1.28M	-0.0030	3.30
ALX	Atlas Arteria Group	4.920	4.830	4.850	1.71M	-0.020	0.41
ALXJOA		0.8300	0.8300	0.8300	0	0.0000	0.00
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0110	0.0100	0.0110	2.5M	0.0000	0.00
AM5	Antares Metals Limited	0.0080	0.0080	0.0080	617.3K	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
AMA	Ama Group Ltd.	0.8000	0.7850	0.8000	1.31M	0.0050	0.63
AMC	Amcor Plc	12.71	12.61	12.68	1.94M	0.07	0.56
AMCDOD		3.980	3.980	3.980	250	0.000	NaN
AMCIOD		3.460	3.460	3.460	0	0.000	0.00
AMCJOA		4.650	4.650	4.650	4.3K	0.220	4.97
AMCJOB		2.810	2.810	2.810	0	0.000	0.00
AMCKOA		3.920	3.920	3.920	0	0.000	0.00
AMCKOG		2.420	2.420	2.420	0	0.000	0.00
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		0.9950	0.9900	0.9900	99.2K	-0.0050	0.50
AMI	Aurelia Metals Ltd.	0.2425	0.2350	0.2350	1.72M	-0.0050	2.08
AMN	Agrimin Ltd.	0.0580	0.0570	0.0580	50.4K	-0.0060	9.38
AMO	Ambertech Ltd.	0.1550	0.1550	0.1550	0	0.0000	0.00
AMP	AMP Ltd.	1.840	1.800	1.815	8.21M	0.000	0.00
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.9500	0.9500	0.9500	0	0.0000	0.00
AMPKOA		0.5050	0.5050	0.5050	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	AMP Ltd. 4.42136% Perpetual Preferred	101.8	101.8	101.8	0	0.0	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0270	0.0270	0.0270	385.4K	0.0000	0.00
AMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
AMU	Lonestar Resources Limited	0.1450	0.1350	0.1400	43.8K	0.0000	0.00
AMUOC		0.0220	0.0220	0.0220	53.6K	-0.0040	15.38
AMX	Aerometrex Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	8.0K	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	102.7	102.4	102.7	7.6K	0.0	0.00
AN3PJ	ANZ Group Holdings Limited	103.0	102.3	102.7	8.0K	0.0	0.03
AN3PK	Australia and New Zealand Banking Group	103.5	103.1	103.1	10.1K	-0.2	0.23
AN3PL	Australia and New Zealand Banking Group	104.8	104.1	104.7	14.9K	0.5	0.50
ANG	Austin Engineering Ltd.	0.2000	0.1950	0.2000	199.3K	0.0000	0.00
ANN	Ansell Ltd.	35.14	34.55	34.87	345.3K	-0.36	1.02
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		7.200	7.200	7.200	0	0.000	0.00
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANO	Advance ZincTek Ltd.	0.9950	0.9950	0.9950	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
ANX	Anax Metals Ltd.	0.0140	0.0130	0.0130	4.07M	-0.0010	7.14
ANXO		0.0030	0.0030	0.0030	800.0K	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	36.35	35.92	36.04	5.73M	-0.06	0.17
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		11.98	11.98	11.98	2.0K	-0.90	6.99
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		21.75	21.75	21.75	0	0.00	0.00
ANZJOE		12.10	12.10	12.10	0	0.00	0.00
ANZJOF		18.34	18.34	18.34	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		3.760	3.760	3.760	0	0.000	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOR		7.000	7.000	7.000	0	0.000	0.00
ANZKOV		9.140	9.140	9.140	0	0.000	0.00
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AOF		0.3700	0.3700	0.3700	62.8K	0.0000	0.00
AOK	Australian Oil Company Limited	0.0030	0.0020	0.0025	4.58M	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0070	0.0070	0.0070	200.0K	0.0000	0.00
AOV	Amotiv Ltd.	8.940	8.695	8.790	415.6K	-0.110	1.24
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	9.410	9.150	9.250	4.47M	0.110	1.20
APAJOA		2.910	2.910	2.910	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APCR	Australian Potash Limited	0.0050	0.0040	0.0040	1.24M	0.0000	0.00
APE	Eagers Automotive Limited	24.08	23.31	23.83	1.26M	-0.34	1.41
APEKOP	APEKOP	6.780	6.550	6.550	2.0K	3.940	150.96
APL		0.1750	0.1750	0.1750	0	0.0000	0.00
APW		3.120	3.120	3.120	1.5K	-0.030	0.95
APX	Appen Ltd	0.7050	0.6850	0.7050	1.41M	0.0050	0.71
APZ		5.670	5.350	5.490	856.4K	0.030	0.55
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0500	0.0470	0.0470	1.76M	-0.0030	6.00
AQI	Alicanto Minerals Ltd.	0.1000	0.0880	0.0880	12.28M	-0.0120	12.00
AQLT		33.54	33.33	33.45	87.0K	-0.13	0.39
AQN	Aquarian Ltd.	0.4200	0.4050	0.4200	342.8K	0.0150	3.70
AQX	Alice Queen Ltd.	0.0040	0.0040	0.0040	10.0K	0.0000	0.00
AQXO	Alice Queen Limited	0.0020	0.0010	0.0020	1.0M	0.0000	0.00
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.273	1.215	1.245	235.0K	0.005	0.40
AR1		0.0440	0.0430	0.0440	5.08M	0.0000	0.00
AR3	Australian Rare Earths Ltd.	0.1950	0.1850	0.1900	333.0K	0.0050	2.70
AR9	Archtis Ltd.	0.1300	0.1250	0.1250	257.9K	-0.0050	3.85
ARA	Ariadne Australia Ltd.	0.5100	0.5000	0.5100	37.1K	0.0000	0.00
ARB	Arb Corporation Ltd.	31.40	30.86	31.09	854.6K	-0.36	1.14
ARBKOA		5.410	5.410	5.410	0	0.000	0.00
ARBKOC		4.220	4.220	4.220	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0990	0.0990	0.0990	0	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0350	0.0320	0.0320	6.74M	-0.0020	5.88
ARDOC		0.0240	0.0240	0.0240	0	0.0000	0.00
ARF		3.630	3.550	3.600	1.32M	0.050	1.41
ARG		9.070	9.030	9.050	66.6K	-0.020	0.22
ARI	Arika Resources Limited	0.0295	0.0270	0.0280	8.6M	0.0010	3.70
ARL	Ardea Resources Ltd.	0.5550	0.5300	0.5300	119.6K	-0.0200	3.64
ARMR	Bs Global Defence ETF	24.19	24.00	24.00	20.5K	0.04	0.17
ARN	Aldoro Resources Ltd.	0.3900	0.3850	0.3850	48.7K	-0.0050	1.28
ARNO		0.3800	0.3800	0.3800	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3400	0.3150	0.3300	1.03M	-0.0050	1.49
ART	Airtasker Ltd.	0.3300	0.3100	0.3100	388.6K	-0.0150	4.62
ARU	Arafura Rare Earths Ltd.	0.2350	0.2150	0.2350	40.5M	0.0150	6.82
ARV	Artemis Resources Ltd.	0.0080	0.0080	0.0080	8.11M	0.0000	0.00
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.6550	0.6300	0.6500	221.3K	0.0150	2.36
AS1	Asara Resources Ltd.	0.1050	0.1000	0.1000	10.99M	0.0000	0.00
AS2	Askari Metals Ltd.	0.0120	0.0120	0.0120	5	0.0000	0.00
AS2OB		0.0020	0.0020	0.0020	592.1K	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.340	1.340	1.340	16	-0.005	0.37
ASB	Austal Ltd.	6.260	5.780	6.240	1.66M	0.300	5.05
ASG	Autosports Group Ltd.	3.960	3.750	3.940	201.4K	0.020	0.51
ASH	Ashley Services Group Ltd.	0.2050	0.2050	0.2050	110.0K	0.0050	2.50
ASIA		13.87	13.72	13.81	129.5K	0.05	0.36
ASK	Abacus Storage King Limited	1.580	1.550	1.560	590.8K	0.005	0.32
ASL	Andean Silver Ltd.	2.220	2.075	2.130	1.64M	-0.040	1.84
ASM	Australian Strategic Materials Ltd.	0.6000	0.5650	0.5950	1.15M	0.0050	0.85
ASMO		0.1000	0.1000	0.1000	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0605	0.0570	0.0580	12.7M	-0.0030	4.92
ASP	Aspermont Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0200	0.0200	0.0200	1.1K	0.0020	11.11
ASV	Asset Vision Co., Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
ASX	ASX Limited	52.44	51.58	52.29	900.9K	0.14	0.27
ASXJOC		5.590	5.590	5.590	5.4K	-1.480	20.93
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		7.440	7.440	7.440	0	0.000	0.00
ASXKOR		39.10	39.10	39.10	0	0.00	0.00
ASXSO1		14.35	14.26	14.35	200	1.01	7.57
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0360	0.0330	0.0360	423.5K	0.0020	5.88
AT4		0.1250	0.1150	0.1150	3.59M	0.0000	NaN
AT4OD		0.0850	0.0800	0.0850	330.0K	0.0000	NaN
AT4OE		0.0620	0.0610	0.0620	402.5K	0.0000	NaN
ATA	Atturra Ltd.	0.7400	0.7400	0.7400	0	0.0000	0.00
ATC	Altech Batteries Ltd.	0.0240	0.0220	0.0220	5.52M	-0.0020	8.33
ATCO	Altech Chemicals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		25.50	25.08	25.47	140.0K	0.01	0.04
ATG	Articore Group Ltd.	0.2650	0.2500	0.2650	10.9K	0.0100	3.92
ATH	Alterity Therapeutics Ltd.	0.0080	0.0070	0.0080	3.18M	0.0000	0.00
ATHO		0.0030	0.0030	0.0030	190.8K	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	900.0K	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9400	0.9400	0.9400	0	0.0000	0.00
ATOM		22.54	22.04	22.18	23.5K	-0.78	3.40
ATP	Atlas Pearls Ltd.	0.1825	0.1800	0.1825	21.4K	0.0025	1.39
ATR	Astron Corporation Limited	0.7100	0.6950	0.7000	10.7K	-0.0100	1.41
ATS	Australis Oil & Gas Ltd.	0.0160	0.0150	0.0160	2.68M	0.0010	6.67
ATT	ATT	0.0210	0.0190	0.0210	264.0K	0.0020	10.53
ATV	ActivePort Group Ltd.	0.0190	0.0180	0.0180	1.24M	0.0000	0.00
ATVO		0.0120	0.0120	0.0120	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1200	0.1200	0.1200	472.4K	0.0000	0.00
ATXOA		0.0390	0.0390	0.0390	0	0.0000	0.00
AU1	Agency Group Australia Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
AUA	Audeara Ltd.	0.0650	0.0530	0.0600	543.7K	-0.0070	10.45
AUB	Aub Group Ltd	30.44	30.03	30.32	240.5K	-0.08	0.26
AUC	Ausgold Ltd.	1.210	1.090	1.175	2.46M	0.050	4.44
AUDS		6.070	6.020	6.020	27.1K	-0.050	0.82
AUE	Aurum Resources Ltd.	0.6250	0.5900	0.6000	3.75M	-0.0150	2.44
AUEO		0.4000	0.4000	0.4000	0	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
AUH	AustChina Holdings Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AUI		11.37	11.25	11.25	3.8K	0.07	0.63
AUK	Aumake Ltd.	0.0020	0.0020	0.0020	9.5M	-0.0005	20.00
AUMF		39.12	38.94	39.09	2.8K	0.06	0.15
AUN	Aurumin Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
AUQ	Alara Resources Ltd.	0.0330	0.0330	0.0330	268.7K	0.0000	0.00
AUR	Auris Minerals Ltd.	0.0250	0.0240	0.0240	690.3K	-0.0010	4.00
AUST		17.71	17.70	17.71	1.1K	-0.05	0.28
AUV	YPB Group Ltd	0.0130	0.0120	0.0130	541.0K	0.0010	8.33
AUZ	Australian Mines Ltd.	0.0150	0.0140	0.0140	2.22M	0.0000	0.00
AUZOA		0.0040	0.0040	0.0040	0	0.0000	0.00
AUZOB		0.0020	0.0020	0.0020	0	0.0000	0.00
AV1	Adveritas Ltd.	0.1350	0.1350	0.1350	116.2K	0.0000	0.00
AVA	Ava Risk Group Ltd.	0.0690	0.0680	0.0680	60.3K	-0.0020	2.86
AVD	Avada Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0100	0.0090	0.0090	7.13M	-0.0010	10.00
AVEOA		0.0010	0.0010	0.0010	750.0K	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1050	0.1000	0.1050	10.8K	0.0000	0.00
AVH	Avita Medical Inc. - CDI	1.030	1.000	1.010	180.8K	-0.020	1.94
AVL	Australian Vanadium Ltd.	0.2250	0.2200	0.2250	351.4K	0.0000	0.00
AVLDA		0.2150	0.2000	0.2100	721.0K	0.0050	2.44
AVM	Advance Metals Ltd.	0.1300	0.1150	0.1200	3.42M	-0.0050	4.00
AVMO		0.0830	0.0720	0.0730	663.8K	-0.0070	8.75
AVR	Anteris Technologies Ltd.	7.220	7.100	7.100	1.9K	-0.120	1.66
AVW	Avira Resources Ltd.	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0520	0.0470	0.0480	3.63M	0.0020	4.35
AW1O	AMERICAN WEST METALS LIMITED	0.0160	0.0150	0.0160	231.6K	0.0010	6.67
AWJ	Auric Mining Ltd.	0.2600	0.2500	0.2550	206.4K	0.0000	0.00
AX1	Accent Group Ltd.	0.9250	0.8900	0.9150	2.45M	0.0100	1.10
AX8	Accelerate Resources Ltd.	0.0060	0.0060	0.0060	1.3K	0.0000	0.00
AXE	Archer Materials Ltd.	0.3600	0.3500	0.3550	101.8K	-0.0050	1.39
AXI	Axiom Properties Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
AXL	Axel REE Limited	0.0800	0.0800	0.0800	37.9K	0.0000	0.00
AXLO		0.0130	0.0130	0.0130	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0370	0.0370	0.0370	940	0.0010	2.78
AXP	Airxpanders Inc	0.0180	0.0180	0.0180	30.0K	0.0000	0.00
AYA	Artrya Ltd.	3.910	3.700	3.720	414.1K	-0.150	3.88
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.14	10.09	10.13	9.4K	0.01	0.10
AYM	Australia United Mining Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0045	0.0045	0.0045	1.0M	-0.0005	10.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.20	100.00	100.00	3.4K	0.00	0.00
AYUHE	AYUHE.AX	101.5	100.3	101.5	3.2K	-0.2	0.24
AYUPA	Australian Unity Ltd. Preferred Stock	80.01	79.52	80.00	7.6K	-0.01	0.01
AZ9	Asian Battery Metals plc	0.0240	0.0230	0.0240	795.3K	0.0000	0.00
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Limited	0.0250	0.0230	0.0230	1.01M	-0.0040	14.81
AZJ	Aurizon Holdings Ltd.	3.570	3.520	3.550	4.65M	0.030	0.85
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.5650	0.5300	0.5450	2.02M	0.0150	2.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES