List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2250	0.2150	0.2250	126.3K	0.0050	2.27
A1G	African Gold Ltd.	0.6700	0.6450	0.6550	204.5K	0.0050	0.77
A1M	AIC Mines Ltd.	0.5600	0.5500	0.5600	567.7K	0.0000	0.00
A1N	Arn Media Ltd.	0.3800	0.3800	0.3800	37.3K	-0.0050	1.30
A200		147.1	146.4	146.7	47.1K	-0.7	0.45
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		81.52	81.52	81.52	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		83.41	83.41	83.41	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.280	9.160	9.250	382.7K	0.020	0.22
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.390	5.390	5.390	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		3.220	3.220	3.220	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.19	51.07	51.07	6	-0.28	0.55
A3D	Aurora Labs Ltd.	0.0480	0.0470	0.0470	171.1K	-0.0020	4.08
A4N	Alpha HPA Ltd.	0.7500	0.7375	0.7400	377.8K	-0.0050	0.67
A8G	Australasian Metals Ltd.	0.0800	0.0800	0.0800	20.0K	0.0010	1.27
AA2	Ariana Resources PLC Depositary Receipt	0.3000	0.2800	0.2900	47.9K	0.0100	3.57
AAA		50.22	50.21	50.22	91.9K	0.01	0.02
AAC	Australian Agricultural Company Limited	1.455	1.435	1.435	18.2K	-0.015	1.03
AAI	Alcoa Corporation	79.64	79.00	79.00	124.3K	-1.01	1.26
AAJ	Aruma Resources Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4100	0.4000	0.4050	19.5K	-0.0050	1.22
AAM	Aumega Metals Ltd.	0.0410	0.0380	0.0410	531.3K	0.0040	10.81
AAP	Australian Agricultural Projects Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
AAR	Astral Resources NL	0.2650	0.2550	0.2650	4.41M	0.0150	6.00
AASF		3.860	3.840	3.840	13.1K	-0.020	0.52
AAU	Antilles Gold Ltd.	0.0100	0.0090	0.0100	4.0M	0.0005	5.26
AAUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.070	4.970	5.020	211.3K	-0.020	0.40
ABE	Australian Bond Exchange Holdings Pty	0.0240	0.0240	0.0240	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.243	1.225	1.240	119.2K	0.000	0.00
ABR	American Pacific Borate &	0.0040	0.0040	0.0040	0	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1100	0.1050	0.1050	267.5K	-0.0050	4.55
ABX	Abx Group Ltd.	0.0720	0.0680	0.0690	4.4M	0.0000	0.00
ABY	Adore Beauty Group Ltd	1.210	1.160	1.200	46.5K	0.000	0.00
ACDC		141.5	140.4	140.8	4.1K	-0.7	0.52
ACE	Acusensus Ltd.	1.730	1.570	1.690	211.5K	0.090	5.63
ACF	Acrow Ltd.	1.035	1.025	1.035	65.1K	0.010	0.98
ACL	Australian Clinical Labs Ltd.	2.720	2.680	2.690	241.7K	-0.030	1.10
ACM	Australian Critical Minerals Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
ACQ		0.9400	0.9300	0.9400	84.1K	0.0100	1.08
ACR	Acrux Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0460	0.0460	0.0460	0	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0760	0.0750	0.0750	20.3K	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0600	0.0560	0.0560	2.01M	-0.0030	5.08
ACWOC		0.0280	0.0280	0.0280	75.0K	-0.0010	3.45
ACWOD		0.0280	0.0280	0.0280	0	0.0000	0.00
AD1	Adneo Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
AD8	Audinate Group Ltd.	4.180	4.050	4.150	220.3K	-0.050	1.19
ADC	Acdc Metals Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0490	0.0470	0.0480	665.1K	-0.0010	2.04
ADDO		0.0130	0.0130	0.0130	0	0.0000	0.00
ADDOD		0.0280	0.0280	0.0280	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.270	6.270	6.270	265	-0.010	0.16
ADG	Adelong Gold Ltd.	0.0090	0.0080	0.0085	2.52M	0.0005	6.25
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0040	0.0040	0.0040	0	0.0000	0.00
ADH	Adairs Ltd.	1.850	1.780	1.780	670.0K	-0.015	0.84
ADN	Andromeda Metals Ltd	0.0140	0.0130	0.0130	6.68M	0.0000	0.00
ADNO		0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOC		0.0060	0.0060	0.0060	16.5K	0.0000	0.00
ADNOD		0.0030	0.0020	0.0020	2.12M	0.0000	0.00
ADO	Anteotech Ltd.	0.0180	0.0170	0.0170	678.9K	0.0000	0.00
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR	Adherium Ltd.	0.0060	0.0030	0.0050	25.92M	0.0020	66.67
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	5.0K	0.0000	0.00
ADV	Ardiden Ltd.	0.3550	0.3350	0.3500	376.8K	0.0100	2.94
ADX	Adx Energy Ltd.	0.0260	0.0240	0.0260	1.96M	0.0020	8.33
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.62	50.53	50.62	3.2K	0.06	0.12
AEE	Aura Energy Ltd.	0.1800	0.1700	0.1800	1.01M	0.0050	2.86
AEEOC		0.0080	0.0080	0.0080	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	5.180	5.070	5.120	12.3K	-0.070	1.35
AEI	Aeris Environmental Ltd.	0.0550	0.0550	0.0550	10.0K	-0.0020	3.51
AEL	Amplitude Energy Limited	2.940	2.890	2.920	196.9K	-0.020	0.68
AEM	Artist & Entertainment Group Ltd	0.6200	0.5800	0.6100	3.65M	0.0000	0.00
AER	Aeeris Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
AESG		97.73	97.63	97.71	2.3K	0.18	0.18
AEU	Australian Education Trust	0.3000	0.2850	0.2850	146.5K	-0.0150	5.00
AEV	Avenira Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
AFA	Asf Group Ltd.	0.0480	0.0480	0.0480	1.1K	0.0000	0.00
AFG	Australian Finance Group Ltd.	2.140	2.120	2.140	192.8K	-0.020	0.93
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		0.6700	0.6700	0.6700	0	0.0000	0.00
AFI		7.160	7.110	7.150	219.0K	-0.020	0.28
AFL	AF Legal Group Ltd.	0.1800	0.1750	0.1800	56.5K	0.0050	2.86
AFP	AFT Pharmaceuticals Ltd.	3.060	3.060	3.060	800	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.2350	0.2250	0.2300	51.2K	0.0050	2.22
AGD	Austral Gold Ltd.	0.1650	0.1600	0.1650	342.0K	-0.0100	5.71
AGE	Alligator Energy Ltd.	0.0250	0.0230	0.0240	18.39M	-0.0010	4.00
AGEOD		0.0060	0.0050	0.0060	4.67M	0.0000	0.00
AGGG		99.72	99.72	99.72	0	0.00	0.00
AGH	Althea Group Holdings Ltd.	0.0200	0.0190	0.0200	51.9K	-0.0010	4.76
AGI	Ainsworth Game Technology Ltd.	1.015	1.010	1.010	9.8K	0.000	0.00
AGL	Agl Energy Ltd.	9.330	9.230	9.310	476.4K	0.020	0.22
AGLDOD		2.720	2.720	2.720	0	0.000	NaN
AGLIOD		2.800	2.800	2.800	0	0.000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		2.380	2.380	2.380	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.615	1.615	1.615	0	0.000	0.00
AGLKOB		3.050	3.050	3.050	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2800	0.2700	0.2700	38.3K	-0.0100	3.57
AGR	Aguia Resources Ltd.	0.0230	0.0230	0.0230	248.9K	0.0000	0.00
AGRO	AGRO	0.0100	0.0100	0.0100	0	0.0000	0.00
AGVT		41.27	41.13	41.13	13.1K	-0.02	0.05
AGX1		6.950	6.920	6.920	13.9K	-0.040	0.57
AGY	Argosy Minerals Ltd.	0.1300	0.1150	0.1250	8.58M	0.0050	4.17
AGYO	ARGOSY MINERALS LIMITED	0.0850	0.0850	0.0850	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.3900	0.3850	0.3850	45.6K	0.0000	0.00
AHE	Automotive Holdings Group Ltd	0.0190	0.0190	0.0190	5.3K	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0355	0.0355	0.0355	0	0.0000	0.00
AHK	Ark Mines Ltd	0.5400	0.5150	0.5150	58.2K	-0.0450	8.04
AHL	Adrad Holdings Ltd.	1.020	1.010	1.010	4.0K	-0.010	0.98
AHN	Athena Resources Ltd.	0.0070	0.0070	0.0070	585.9K	0.0010	16.67
AHX	Apiam Animal Health Ltd.	0.8700	0.8700	0.8700	13.6K	0.0000	0.00
AI1	Adisyn Ltd.	0.0630	0.0600	0.0610	1.17M	-0.0030	4.69
AIA	Auckland International Airport Limited	7.225	7.180	7.180	168.8K	0.010	0.14
AIH	Alinta Infrastructure Holdings	1.0000	0.9750	1.0000	30.2K	0.0100	1.01
AII	Almonty Industries Inc. Chess Depositary	13.51	13.03	13.16	3.1K	-0.21	1.57
AIM	Ai-Media Technologies Ltd.	0.7800	0.7400	0.7600	34.1K	0.0050	0.66
AINF	Global X Artificial Intelligence &	14.87	14.77	14.80	4.1K	0.03	0.20
AIQ		1.470	1.470	1.470	294	0.000	0.00
AIS	Aeris Resources Ltd.	0.5600	0.5225	0.5450	5.26M	0.0000	0.00
AIV	ActiveX Ltd.	0.0150	0.0150	0.0150	423	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5100	0.5000	0.5050	147.7K	0.0000	0.00
AJL	AJ Lucas Group Ltd.	0.0100	0.0100	0.0100	692.0K	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0060	0.0060	0.0060	100.6K	-0.0010	14.29
AKA	Altech Chemicals Limited	0.1600	0.1550	0.1600	280.9K	0.0050	3.23
AKG	Academies Australasia Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2600	0.2400	0.2550	146.2K	-0.0150	5.56
AKN	Auking Mining Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AKO	Akora Resources Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1700	0.1650	0.1700	285.3K	0.0000	0.00
ALA	Arovella Therapeutics Ltd.	0.0770	0.0750	0.0770	194.0K	0.0000	0.00
ALAO		0.0240	0.0240	0.0240	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0590	0.0590	0.0590	10.5K	0.0020	3.51
ALC	Alcidion Group Ltd.	0.1050	0.1000	0.1050	31.8K	0.0070	7.14
ALD	Ampol Ltd	32.36	31.94	32.23	181.2K	0.01	0.03
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.840	6.840	6.840	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	21.67	21.59	21.59	184	-0.24	1.10
ALI		2.520	2.510	2.520	31.1K	0.000	0.00
ALK	Alkane Resources Limited	1.310	1.270	1.300	6.57M	0.025	1.96
ALL	Aristocrat Leisure Ltd.	58.06	57.17	57.55	412.5K	-0.71	1.22
ALLDOD		11.47	11.47	11.47	0	0.00	NaN
ALLIOD		11.20	11.20	11.20	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		28.45	28.45	28.45	200	-1.35	4.53
ALLJOE		14.78	14.78	14.78	0	0.00	0.00
ALLKOA	Aristocrat Leisure Limited	10.21	10.21	10.21	0	0.00	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0070	0.0060	0.0060	6.56M	-0.0015	20.00
ALPH	Schroder Global Equity Alpha Fund	11.36	11.36	11.36	50	0.03	0.26
ALQ	Als Ltd.	22.45	21.93	22.21	300.9K	-0.07	0.31
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		10.09	10.09	10.09	0	0.00	0.00
ALQKOD		5.960	5.960	5.960	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.300	7.300	7.300	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0270	0.0250	0.0260	5.18M	-0.0010	3.70
ALTB		95.94	95.37	95.94	3.9K	0.60	0.63
ALV	Alvo Minerals Ltd.	0.0750	0.0650	0.0700	2.86M	-0.0030	4.11
ALX	Atlas Arteria Group	4.960	4.905	4.960	808.2K	0.050	1.02
ALXJOA		0.9050	0.9050	0.9050	0	0.0000	0.00
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0110	0.0110	0.0110	50.0K	0.0000	0.00
AM5	Antares Metals Limited	0.0080	0.0075	0.0075	1.01M	0.0005	7.14
AM7	Arcadia Minerals Ltd.	0.0360	0.0360	0.0360	14.6K	0.0020	5.88
AMA	Ama Group Ltd.	0.8000	0.7900	0.7900	10.4K	-0.0050	0.63
AMC	Amcor Plc	12.45	12.36	12.42	2.03M	-0.15	1.19
AMCDOD		3.980	3.980	3.980	250	0.000	NaN
AMCIOB		6.450	6.450	6.450	0	0.000	0.00
AMCIOD		3.460	3.460	3.460	0	0.000	0.00
AMCJOA		4.650	4.650	4.650	0	0.000	0.00
AMCJOB		2.790	2.790	2.790	0	0.000	0.00
AMCKOA		3.560	3.560	3.560	0	0.000	0.00
AMCKOG		2.470	2.470	2.470	0	0.000	0.00
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.010	1.010	1.010	79.4K	0.000	0.00
AMI	Aurelia Metals Ltd.	0.2600	0.2525	0.2550	2.26M	0.0000	0.00
AMN	Agrimin Ltd.	0.0650	0.0650	0.0650	122.9K	0.0000	0.00
AMO	Ambertech Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
AMP	AMP Ltd.	1.835	1.815	1.820	1.67M	-0.015	0.82
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.9500	0.9500	0.9500	0	0.0000	0.00
AMPKOA		0.5050	0.5050	0.5050	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	AMP Ltd. 4.42136% Perpetual Preferred	101.8	101.8	101.8	0	0.0	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0260	0.0250	0.0260	135.1K	-0.0030	10.34
AMU	Lonestar Resources Limited	0.1650	0.1400	0.1650	130.5K	0.0150	10.00
AMUOC		0.0220	0.0220	0.0220	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2500	0.2500	0.2500	519	0.0000	0.00
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	8.0K	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.5	102.9	103.0	7.0K	-0.5	0.45
AN3PJ	ANZ Group Holdings Limited	103.5	103.0	103.1	2.5K	0.1	0.07
AN3PK	Australia and New Zealand Banking Group	104.1	103.8	103.8	3.5K	0.0	0.03
AN3PL	Australia and New Zealand Banking Group	104.9	104.7	104.7	6.3K	-0.2	0.15
ANG	Austin Engineering Ltd.	0.2150	0.2100	0.2150	466.7K	0.0050	2.38
ANN	Ansell Ltd.	35.49	35.14	35.39	71.4K	-0.18	0.51
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		4.420	4.420	4.420	0	0.000	0.00
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANNKOQ	Ansell Limited	9.480	9.480	9.480	0	0.000	0.00
ANO	Advance ZincTek Ltd.	0.9250	0.9150	0.9200	9.7K	0.0050	0.55
ANR	Anatara Lifesciences Ltd.	0.0120	0.0120	0.0120	3.8K	-0.0010	7.69
ANX	Anax Metals Ltd.	0.0180	0.0170	0.0180	308.0K	0.0010	5.88
ANXO		0.0040	0.0040	0.0040	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	36.80	36.17	36.30	1.65M	-0.37	1.01
ANZIOC		18.06	18.06	18.06	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		12.70	12.70	12.70	0	0.00	0.00
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		19.95	19.95	19.95	25	-1.80	8.28
ANZJOE		13.42	13.42	13.42	0	0.00	0.00
ANZJOF		18.34	18.34	18.34	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOR		7.000	7.000	7.000	0	0.000	0.00
ANZKOV		9.140	9.140	9.140	0	0.000	0.00
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0030	0.0030	0.0030	460	0.0000	0.00
AOF		0.3900	0.3700	0.3900	3.0K	0.0050	1.30
AOK	Australian Oil Company Limited	0.0020	0.0020	0.0020	750.0K	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0080	0.0080	0.0080	261.9K	0.0000	0.00
AOV	Amotiv Ltd.	8.820	8.725	8.760	78.8K	-0.090	1.02
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	9.360	9.290	9.340	768.3K	-0.010	0.11
APAJOA		2.850	2.850	2.850	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APCR	Australian Potash Limited	0.0040	0.0040	0.0040	1.7K	0.0000	0.00
APE	Eagers Automotive Limited	24.79	24.24	24.60	323.0K	-0.20	0.81
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.1750	0.1750	0.1750	0	0.0000	0.00
APW		3.100	3.100	3.100	0	0.000	0.00
APX	Appen Ltd	0.8150	0.7900	0.8000	1.4M	-0.0050	0.62
APZ		5.640	5.420	5.570	366.4K	0.130	2.39
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0490	0.0470	0.0470	1.51M	-0.0020	4.08
AQI	Alicanto Minerals Ltd.	0.1250	0.1150	0.1200	4.85M	-0.0050	4.00
AQLT		35.50	34.14	34.16	63.3K	-0.48	1.39
AQN	Aquarian Ltd.	0.4500	0.4200	0.4500	49.1K	0.0300	7.14
AQX	Alice Queen Ltd.	0.0040	0.0040	0.0040	275.0K	-0.0005	11.11
AQXO	Alice Queen Limited	0.0020	0.0010	0.0020	2.6M	0.0000	0.00
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.245	1.220	1.245	38.1K	-0.005	0.40
AR1		0.0470	0.0460	0.0470	1.69M	0.0000	0.00
AR3	Australian Rare Earths Ltd.	0.2100	0.1950	0.2000	649.7K	0.0050	2.56
AR9	Archtis Ltd.	0.1300	0.1150	0.1150	1.07M	-0.0100	8.00
ARA	Ariadne Australia Ltd.	0.5100	0.5100	0.5100	0	0.0000	0.00
ARB	Arb Corporation Ltd.	31.99	31.70	31.84	41.6K	-0.08	0.25
ARBKOA		5.410	5.410	5.410	0	0.000	0.00
ARBKOC		4.220	4.220	4.220	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0990	0.0990	0.0990	0	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0400	0.0380	0.0390	8.35M	0.0010	2.63
ARDOC		0.0240	0.0240	0.0240	40.6K	0.0000	0.00
ARF		3.670	3.580	3.610	171.0K	-0.080	2.17
ARG		9.185	9.110	9.120	110.6K	-0.090	0.98
ARI	Arika Resources Limited	0.0310	0.0310	0.0310	514.3K	0.0000	0.00
ARL	Ardea Resources Ltd.	0.6050	0.5650	0.6050	153.8K	0.0050	0.83
ARMR	Bs Global Defence ETF	25.05	24.91	24.97	12.9K	-0.05	0.20
ARN	Aldoro Resources Ltd.	0.3900	0.3750	0.3900	84.8K	0.0150	4.00
ARNO		0.3800	0.3800	0.3800	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3850	0.3600	0.3650	475.0K	-0.0100	2.67
ART	Airtasker Ltd.	0.3350	0.3250	0.3300	18.7K	0.0050	1.54
ARU	Arafura Rare Earths Ltd.	0.2650	0.2500	0.2600	11.92M	-0.0050	1.89
ARV	Artemis Resources Ltd.	0.0090	0.0075	0.0090	9.78M	0.0010	12.50
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.7150	0.7000	0.7100	121.3K	0.0100	1.43
AS1	Asara Resources Ltd.	0.1050	0.1000	0.1000	2.2M	0.0000	0.00
AS2	Askari Metals Ltd.	0.0120	0.0120	0.0120	607.1K	0.0010	9.09
AS2OB		0.0030	0.0030	0.0030	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.360	1.355	1.355	45.3K	-0.010	0.73
ASB	Austal Ltd.	6.960	6.750	6.830	485.6K	-0.180	2.57
ASG	Autosports Group Ltd.	3.940	3.790	3.900	34.4K	-0.020	0.51
ASH	Ashley Services Group Ltd.	0.2000	0.2000	0.2000	16	0.0000	0.00
ASIA		14.15	14.08	14.08	69.6K	-0.08	0.56
ASK	Abacus Storage King Limited	1.545	1.530	1.545	158.8K	0.005	0.32
ASL	Andean Silver Ltd.	2.520	2.450	2.450	1.04M	-0.040	1.61
ASM	Australian Strategic Materials Ltd.	0.6700	0.6300	0.6650	511.3K	0.0400	6.40
ASMO		0.1000	0.1000	0.1000	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0670	0.0630	0.0670	3.93M	0.0030	4.69
ASP	Aspermont Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
ASV	Asset Vision Co., Ltd.	0.0460	0.0450	0.0450	344.1K	0.0000	0.00
ASX	ASX Limited	52.42	51.91	52.27	215.6K	0.06	0.11
ASXJOC		5.590	5.590	5.590	11.5K	0.000	0.00
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		7.440	7.440	7.440	0	0.000	0.00
ASXKOR		39.10	39.10	39.10	0	0.00	0.00
ASXSO1		14.35	14.35	14.35	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0390	0.0370	0.0370	68.7K	0.0020	5.71
AT4		0.1150	0.1075	0.1100	2.75M	-0.0050	4.35
AT4OD		0.0760	0.0730	0.0760	282.3K	-0.0010	1.30
AT4OE		0.0600	0.0600	0.0600	0	0.0000	0.00
ATA	Atturra Ltd.	0.6900	0.6600	0.6900	2.7K	0.0300	4.55
ATC	Altech Batteries Ltd.	0.0260	0.0250	0.0260	3.24M	0.0010	4.00
ATCO	Altech Chemicals Ltd	0.0050	0.0040	0.0040	144.4K	0.0000	0.00
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		26.35	25.85	26.25	34.7K	-0.15	0.57
ATG	Articore Group Ltd.	0.2650	0.2650	0.2650	2.3K	0.0000	0.00
ATH	Alterity Therapeutics Ltd.	0.0090	0.0085	0.0085	1.16M	0.0000	0.00
ATHO		0.0030	0.0030	0.0030	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.8500	0.8500	0.8500	0	0.0000	0.00
ATOM		24.09	23.70	23.70	15.2K	-0.10	0.42
ATP	Atlas Pearls Ltd.	0.1950	0.1850	0.1950	125.1K	0.0050	2.63
ATR	Astron Corporation Limited	0.6700	0.6500	0.6650	49.0K	0.0050	0.76
ATS	Australis Oil & Gas Ltd.	0.0150	0.0140	0.0140	2.6M	-0.0010	6.67
ATT	ATT	0.0210	0.0190	0.0190	524.9K	-0.0020	9.52
ATV	ActivePort Group Ltd.	0.0180	0.0180	0.0180	2.93M	0.0000	0.00
ATVO		0.0070	0.0070	0.0070	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1300	0.1200	0.1250	92.9K	0.0050	4.17
ATXOA		0.0370	0.0340	0.0340	133.0K	-0.0030	8.11
AU1	Agency Group Australia Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
AUA	Audeara Ltd.	0.0590	0.0570	0.0580	152.9K	-0.0010	1.69
AUB	Aub Group Ltd	30.99	30.34	30.55	103.1K	-0.29	0.94
AUC	Ausgold Ltd.	1.185	1.135	1.160	992.4K	-0.015	1.28
AUDS		6.250	6.200	6.250	13.3K	0.100	1.63
AUE	Aurum Resources Ltd.	0.7350	0.7000	0.7300	1.02M	0.0150	2.10
AUEO		0.4900	0.4900	0.4900	0	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0320	0.0290	0.0320	147.2K	0.0010	3.23
AUI		11.35	11.25	11.35	89	0.08	0.71
AUK	Aumake Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AUMF		40.20	39.78	39.81	7.1K	-0.22	0.54
AUN	Aurumin Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
AUQ	Alara Resources Ltd.	0.0320	0.0310	0.0320	115.3K	0.0000	0.00
AUR	Auris Minerals Ltd.	0.0250	0.0240	0.0240	387.7K	-0.0010	4.00
AUST		18.07	18.07	18.07	0	0.00	0.00
AUV	YPB Group Ltd	0.0130	0.0120	0.0120	1.96M	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0150	0.0145	0.0150	3.02M	0.0005	3.45
AUZOA		0.0040	0.0040	0.0040	1.27M	0.0000	0.00
AUZOB		0.0020	0.0020	0.0020	2.42M	0.0000	0.00
AV1	Adveritas Ltd.	0.1400	0.1250	0.1300	411.0K	0.0000	0.00
AVA	Ava Risk Group Ltd.	0.0680	0.0680	0.0680	4.8K	0.0030	4.62
AVD	Avada Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0100	0.0090	0.0100	16.94M	0.0000	0.00
AVEOA		0.0010	0.0010	0.0010	13.5M	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1100	0.1100	0.1100	76.4K	0.0000	0.00
AVH	Avita Medical Inc. - CDI	1.065	1.035	1.060	172.8K	0.005	0.47
AVL	Australian Vanadium Ltd.	0.2350	0.2200	0.2250	86.5K	-0.0050	2.17
AVLDA		0.2150	0.2000	0.2100	721.0K	0.0050	2.44
AVM	Advance Metals Ltd.	0.1350	0.1250	0.1300	4.81M	0.0000	0.00
AVMO		0.0850	0.0800	0.0840	1.09M	0.0000	0.00
AVR	Anteris Technologies Ltd.	7.700	7.500	7.700	3.0K	-0.090	1.16
AVW	Avira Resources Ltd.	0.0110	0.0100	0.0110	1.9M	0.0010	10.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0490	0.0460	0.0480	1.32M	0.0010	2.13
AW1O	AMERICAN WEST METALS LIMITED	0.0140	0.0140	0.0140	499.2K	-0.0010	6.67
AWJ	Auric Mining Ltd.	0.2800	0.2650	0.2800	133.5K	0.0050	1.82
AX1	Accent Group Ltd.	0.9600	0.9400	0.9550	869.3K	0.0000	0.00
AX8	Accelerate Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AXE	Archer Materials Ltd.	0.3500	0.3350	0.3400	131.4K	0.0000	0.00
AXI	Axiom Properties Ltd.	0.0130	0.0130	0.0130	100.0K	0.0000	0.00
AXL	Axel REE Limited	0.0930	0.0880	0.0890	384.2K	0.0020	2.30
AXLO		0.0140	0.0140	0.0140	43.5K	-0.0020	12.50
AXN	Alliance Nickel Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
AXP	Airxpanders Inc	0.0150	0.0150	0.0150	1.23M	0.0010	7.14
AYA	Artrya Ltd.	4.680	4.150	4.640	1.19M	0.530	12.90
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.28	10.24	10.28	8.6K	0.02	0.19
AYM	Australia United Mining Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.3	100.1	100.1	6.1K	-0.3	0.25
AYUHE	AYUHE.AX	101.2	101.2	101.2	1.8K	-1.0	0.98
AYUPA	Australian Unity Ltd. Preferred Stock	80.21	80.00	80.20	1.8K	0.20	0.25
AZ9	Asian Battery Metals plc	0.0230	0.0220	0.0220	45.5K	0.0000	0.00
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	3.680	3.620	3.640	3.87M	-0.020	0.55
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6000	0.5825	0.6000	1.85M	0.0050	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES