List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A2M	The A2 Milk Company Limited	3.830	3.710	3.830	4,182,665	0.150	4.08
A2MKOA	The A2 Milk Company Limited	0.7500	0.7200	0.7500	28,000	0.1350	21.95
A2MKOC	The A2 Milk Company Limited	1.675	1.675	1.675	0	0.000	0.00
A2MKOD	The A2 Milk Company Limited	2.050	2.050	2.050	0	0.000	0.00
A2MKOE	The A2 Milk Company Limited	0.9300	0.9300	0.9300	0	0.0000	0.00
A2MKOF	The A2 Milk Company Limited	1.075	1.000	1.075	57,000	0.125	13.16
A3D	Aurora Labs Limited	1.0400	0.9200	0.9250	330,001	-0.0450	4.64
AAA	Betashares Australian High Interest Cash	50.15	50.14	50.14	200,349	0.00	0.00
AAC	Australian Agricultural Company Ltd	1.745	1.710	1.730	833,592	0.005	0.29
AACKOB	Australian Agricultural Company Limited.	0.2700	0.2700	0.2700	0	0.0000	0.00
AACKOD	Australian Agricultural Company Limited.	0.6100	0.6100	0.6100	0	0.0000	0.00
AAD	Ardent Leisure Group	2.150	2.100	2.140	2,324,356	0.040	1.90
AADKOA	Ardent Leisure Group	0.9650	0.9650	0.9650	0	0.0000	0.00
AADKOC	Ardent Leisure Group	0.4350	0.4350	0.4350	0	0.0000	0.00
AADKOD	Ardent Leisure Group	0.4350	0.4350	0.4350	0	0.0000	0.00
AADKOP	Ardent Leisure Group	1.530	1.530	1.530	0	0.000	0.00
AADKOR	Ardent Leisure Group	0.9600	0.9600	0.9600	0	0.0000	0.00
AAJ	Aruma Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
AAL	Apac Coal Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
AAP	Australian Agricultural Projects Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.0410	0.0410	0.0410	309,488	-0.0030	6.82
AAU	Adcorp Australia Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
AB1	Animoca Brands Corporation Limited	0.0150	0.0150	0.0150	40,013	0.0000	0.00
ABA	Auswide Bank Ltd	5.210	5.150	5.210	20,088	0.060	1.17
ABC	Adelaide Brighton Ltd	5.610	5.560	5.590	1,320,105	0.030	0.54
ABCKOA	Adelaide Brighton Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
ABCKOE	Adelaide Brighton Limited	0.7600	0.7600	0.7600	0	0.0000	0.00
ABCKOP	Adelaide Brighton Limited	1.205	1.205	1.205	0	0.000	0.00
ABCKOQ	Adelaide Brighton Limited	1.125	1.125	1.125	0	0.000	0.00
ABL	Abilene Oil And Gas Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
ABP	Abacus Property Group	3.045	2.980	3.000	678,982	-0.010	0.33
ABT	Abundant Produce Limited	0.4350	0.4350	0.4350	5,000	-0.0100	2.25
ABU	ABM Resources NL	0.1050	0.0950	0.1050	385,306	0.0100	10.53
ABV	Advanced Braking Technology Ltd	0.0060	0.0060	0.0060	279,405	0.0000	0.00
ABW	Aurora Buy Write Income Trust	0.4000	0.4000	0.4000	0	0.0000	0.00
ABX	Abelle Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
AC8	Auscann Group Holdings Ltd	0.4300	0.4100	0.4200	330,907	0.0100	2.44
ACB	A-Cap Resources Ltd	0.0550	0.0550	0.0550	89,782	0.0020	3.77
ACG	Atcor Medical Holdings Ltd	0.0500	0.0480	0.0500	364,876	0.0000	0.00
ACK	Austock Group Ltd	0.7500	0.7400	0.7500	87,000	0.0100	1.35
ACL	Alchemia Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
ACO	Australian Careers Network Limited	3.430	3.430	3.430	0	0.000	0.00
ACP	Audalia Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	0.9700	0.9650	0.9700	29,654	0.0050	0.52
ACR	Acrux Ltd	0.2900	0.2800	0.2900	722,801	0.0150	5.45
ACS	Accent Resources NL	0.0250	0.0250	0.0250	0	0.0000	0.00
ACU	Acuvax Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
ACW	Actinogen Ltd	0.0600	0.0600	0.0600	62,950	-0.0010	1.64
ACX	Acma Engineering & Construction Ltd	3.840	3.760	3.820	339,710	0.030	0.79
ACXKOB	Aconex Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
ACXKOC	Aconex Limited	1.010	1.010	1.010	0	0.000	0.00
ACXKOE	Aconex Limited	2.170	2.170	2.170	0	0.000	0.00
ACXKOP	Aconex Limited	2.210	2.210	2.210	0	0.000	0.00
ACXKOQ	Aconex Limited	2.940	2.940	2.940	0	0.000	0.00
ACXKOS	Aconex Limited	1.765	1.765	1.765	0	0.000	0.00
AD1	Applydirect Limited	0.2000	0.2000	0.2000	5,000	0.0000	0.00
AD8	Audinate Group Limited	1.530	1.500	1.500	13,352	-0.050	3.23
ADA	Adacel Technologies Ltd	2.700	2.640	2.640	25,511	0.000	0.00
ADD	Adavale Resources Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
ADH	Adairs Limited	1.200	1.155	1.165	87,817	-0.020	1.69
ADJ	Adslot Ltd	0.0580	0.0560	0.0560	598,040	-0.0010	1.75
ADN	Adelaide Resources Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
ADNOA	Andromeda Metals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
ADO		0.0190	0.0180	0.0180	270,000	0.0010	5.88
ADR	Adherium Limited	0.1350	0.1300	0.1300	21,323	-0.0100	7.14
ADV	Australian Development Capital Fund	0.0180	0.0160	0.0180	9,819,389	0.0010	5.88
ADX	Audax Resources Ltd	0.0130	0.0130	0.0130	416,432	0.0000	0.00
ADY	Admiralty Resources NL	0.0040	0.0040	0.0040	0	0.0000	0.00
AEB	Algae.tec Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
AEBR	Algae.tec Limited	0.0010	0.0010	0.0010	1,511,266	0.0000	0.00
AEE	Aura Energy Ltd	0.0230	0.0220	0.0220	235,473	-0.0020	8.33
AEF	Australian Ethical Investments Ltd	112.5	112.0	112.0	118	2.0	1.82
AEG	Absolute Equity Performance Fund Limited	1.140	1.130	1.140	99,830	0.005	0.44
AEGO	Absolute Equity Performance Fund Limited	0.0310	0.0310	0.0310	18,000	0.0000	0.00
AEI	Aeris Technologies Ltd	0.2550	0.2550	0.2550	0	0.0000	0.00
AER	Aeeris Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
AEV	Avenira Limited	0.0900	0.0900	0.0900	321,441	0.0000	0.00
AFA	ASF Group Ltd	0.1800	0.1800	0.1800	15,000	0.0000	0.00
AFG	Allco Finance Group Ltd	1.485	1.435	1.455	605,418	0.010	0.69
AFI	Australian Foundation Invest Ltd	6.080	6.020	6.040	322,847	0.020	0.33
AFP	Aft Pharmaceuticals Limited	2.210	2.210	2.210	0	0.000	0.00
AFR	African Energy Resources (Guernsey) Ltd	0.0900	0.0900	0.0900	222,000	-0.0010	1.10
AFT	AFT Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AFY	Afterpay Holdings Limited	2.740	2.740	2.740	0	0.000	0.00
AGD	Austral Gold Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
AGE	Alligator Energy Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
AGEO	Alligator Energy Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	2.650	2.650	2.650	2,500	-0.010	0.38
AGI	Ainsworth Game Technology Ltd	2.420	2.300	2.400	858,991	0.040	1.69
AGJ	Agricultural Land Trust	0.0440	0.0440	0.0440	0	0.0000	0.00
AGL	AGL Energy Limited	24.78	24.34	24.40	1,393,799	0.11	0.45
AGLHA	Agl Energy Limited.	104.8	104.6	104.8	2,795	0.2	0.18
AGLKOA	Agl Energy Limited.	5.450	5.450	5.450	0	0.000	0.00
AGLKOB	Agl Energy Limited.	1.130	1.130	1.130	0	0.000	0.00
AGLKOC	Agl Energy Limited.	3.000	3.000	3.000	0	0.000	0.00
AGLKOE	Agl Energy Limited.	8.680	8.680	8.680	0	0.000	0.00
AGLKOP	Agl Energy Limited.	3.470	3.470	3.470	0	0.000	0.00
AGLKOR	Agl Energy Limited.	6.390	6.390	6.390	0	0.000	0.00
AGLKOS	Agl Energy Limited.	4.350	4.350	4.350	0	0.000	0.00
AGO	Atlas Gold Ltd	0.0180	0.0170	0.0180	76,476,649	0.0010	5.88
AGOKOQ	Atlas Iron Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
AGOKOR	Atlas Iron Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
AGOKOS	Atlas Iron Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
AGOKOU	Atlas Iron Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
AGOKOV	Atlas Iron Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
AGOO	AGOO	0.0010	0.0010	0.0010	0	0.0000	0.00
AGOOA	Atlas Iron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AGR	Aguia Resources Limited	0.3900	0.3800	0.3900	26,300	0.0100	2.63
AGS	Alliance Resources Ltd	0.0860	0.0810	0.0810	68,890	-0.0030	3.57
AGY	Argosy Minerals Inc (CUFS)	0.0770	0.0730	0.0740	1,203,006	-0.0030	3.90
AHF	Australian Dairy Farms Group	0.1400	0.1350	0.1400	20,000	0.0050	3.70
AHG	Advance Healthcare Group Ltd	3.760	3.670	3.700	966,648	-0.020	0.54
AHGKOB	Automotive Holdings Group Limited.	1.070	1.070	1.070	0	0.000	0.00
AHGKOC	Automotive Holdings Group Limited.	0.8550	0.8550	0.8550	0	0.0000	0.00
AHGKOQ	Automotive Holdings Group Limited.	1.010	1.010	1.010	0	0.000	0.00
AHGKOR	Automotive Holdings Group Limited.	1.175	1.175	1.175	0	0.000	0.00
AHK	Ark Mines Limited	0.0800	0.0490	0.0650	555,946	-0.0340	34.34
AHL	Ahalife Holdings Limited	0.0300	0.0290	0.0300	20,000	0.0000	0.00
AHN	Athena Resources Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
AHQ	Allegiance Coal Limited	0.0330	0.0320	0.0330	502,986	0.0030	10.00
AHR	Anchor Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AHX	Apiam Animal Health Limited	0.7600	0.7050	0.7050	72,998	-0.0550	7.24
AHY	Asaleo Care Limited	1.485	1.445	1.450	1,006,734	-0.020	1.36
AHZ	Allied Healthcare Group Ltd	0.2800	0.2750	0.2800	179,844	0.0050	1.82
AIA	Auckland International Airport Ltd	6.680	6.620	6.630	35,414	-0.030	0.45
AIB	Aurora Infrastructure Buy Write Income	0.6000	0.6000	0.6000	0	0.0000	0.00
AIQ	Alternative Investment Trust	0.0800	0.0800	0.0800	4,500	0.0000	0.00
AIR	Astivita Renewables Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
AIS	Automotive Industrial & Mining Supplies	0.0450	0.0450	0.0450	0	0.0000	0.00
AIV	Activex Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
AIY	Authorised Investment Fund Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
AIZ	Air New Zealand Ltd	3.170	2.800	3.060	822,167	-0.130	4.08
AJA	Astro Japan Property Trust	6.320	6.260	6.300	145,890	0.010	0.16
AJC	Acacia Coal Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AJD	Asia Pacific Data Centre Group	1.870	1.840	1.850	1,044,085	0.000	0.00
AJJ	Asian Centre For Liver Diseases And	0.1000	0.1000	0.1000	451,836	-0.0200	16.67
AJL	AJ Lucas Group Ltd	0.2600	0.2500	0.2500	63,992	-0.0100	3.85
AJM	Altura Mining Limited	0.1550	0.1500	0.1550	298,327	0.0050	3.33
AJO	Armstrong Jones Office Fund	1.790	1.790	1.790	0	0.000	0.00
AJQ	Armour Energy Limited	0.0840	0.0810	0.0840	129,139	0.0040	5.00
AJX	Alexium International Group Limited	0.5450	0.5300	0.5300	345,373	-0.0200	3.64
AJY	Asaplus Resources Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
AKF		0.0600	0.0600	0.0600	0	0.0000	0.00
AKG	AKG	0.1950	0.1950	0.1950	0	0.0000	0.00
AKM	Aspire Mining Limited	0.0190	0.0190	0.0190	290,000	0.0000	0.00
AKN	Auking Mining Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
AKP	Audio Pixels Holdings Limited	22.21	21.35	21.60	11,404	-0.70	3.14
AL8	Alderan Resources Limited	0.6600	0.6450	0.6600	1,094,781	0.0100	1.54
ALC	Alcidion Group Limited	0.0680	0.0650	0.0680	587,141	0.0020	3.03
ALF	Australian Leaders Fund Ltd	1.280	1.270	1.270	95,394	-0.010	0.78
ALI	Argo Global Listed	1.780	1.760	1.760	178,081	-0.025	1.40
ALK	Alkane Exploration Ltd	0.3500	0.3200	0.3250	2,548,531	-0.0250	7.14
ALL	Aristocrat Leisure Ltd	21.00	20.64	20.91	1,418,238	0.43	2.10
ALLKOA	Aristocrat Leisure Limited	9.440	9.440	9.440	500	0.120	1.29
ALLKOB	Aristocrat Leisure Limited	5.220	5.190	5.220	15,500	0.230	4.61
ALLKOD	Aristocrat Leisure Limited	15.49	15.49	15.49	0	0.00	0.00
ALLKOG	Aristocrat Leisure Limited	13.26	13.26	13.26	0	0.00	0.00
ALLKOV	Aristocrat Leisure Limited	6.770	6.770	6.770	0	0.000	0.00
ALQ	Als Limited	7.440	7.310	7.390	1,497,466	0.080	1.09
ALQKOA	Als Limited	2.600	2.600	2.600	0	0.000	0.00
ALQKOC	Als Limited	2.170	2.170	2.170	0	0.000	0.00
ALQKOE	Als Limited	2.430	2.430	2.430	0	0.000	0.00
ALQKOF	Als Limited	4.400	4.400	4.400	0	0.000	0.00
ALQKOT	Als Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
ALR	Aberdeen Leaders Ltd	1.155	1.155	1.155	10,000	0.000	0.00
ALT	Analytica Ltd	0.0060	0.0050	0.0050	2,100,000	-0.0010	16.67
ALTOA	Analytica Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
ALU	Altium Ltd	8.900	8.500	8.780	437,750	0.345	4.09
ALUKOA	Altium Limited	1.035	1.035	1.035	0	0.000	0.00
ALUKOB	Altium Limited	2.480	2.480	2.480	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0170	0.0170	0.0170	726,941	0.0000	0.00
AMA	Allomak Ltd	1.020	1.005	1.010	542,501	-0.010	0.98
AMB	Ambition Group Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
AMC	Amcor Ltd	15.54	15.31	15.48	3,063,729	0.06	0.39
AMCKOA	Amcor Limited	2.060	2.060	2.060	0	0.000	0.00
AMCKOC	Amcor Limited	4.190	4.190	4.190	0	0.000	0.00
AMCKOE	Amcor Limited	3.230	3.230	3.230	0	0.000	0.00
AMCKOP	Amcor Limited	2.930	2.930	2.930	0	0.000	0.00
AMCKOS	Amcor Limited	3.110	3.110	3.110	0	0.000	0.00
AME	Austmet Resources Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
AMG	Alcaston Mining NL	0.0700	0.0660	0.0690	397,467	0.0090	15.00
AMH	AMCIL Ltd	0.9200	0.9100	0.9150	67,140	0.0150	1.67
AMI	Aurelia Metals Limited	0.2000	0.1950	0.1950	579,066	0.0000	0.00
AML	AMRAD Corporation Ltd	0.1850	0.1700	0.1800	255,321	-0.0100	5.26
AMN	Agrimin Limited	0.4900	0.4650	0.4650	2,500	-0.0450	8.82
AMO	Ambertech Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
AMP	AMP Ltd	5.290	5.225	5.270	5,069,305	0.060	1.15
AMPBOE	Amp Limited	5.920	5.920	5.920	0	0.000	0.00
AMPBOG	Amp Limited	5.140	5.140	5.140	0	0.000	0.00
AMPBOI	Amp Limited	5.110	5.110	5.110	0	0.000	0.00
AMPHA	Amp Limited	102.9	102.3	102.3	2,369	-0.2	0.20
AMPKOA	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOB	Amp Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
AMPKOD	Amp Limited	0.9550	0.9550	0.9550	0	0.0000	0.00
AMPKOE	Amp Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AMPKOG	Amp Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
AMPKOP	Amp Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
AMPKOS	Amp Limited	1.160	1.160	1.160	0	0.000	0.00
AMPKOT	Amp Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
AMPKOV	Amp Limited	1.360	1.360	1.360	0	0.000	0.00
AMPLOA	Amp Limited	1.565	1.565	1.565	0	0.000	0.00
AMPLOB	Amp Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
AMPLOC	Amp Limited	1.005	1.005	1.005	0	0.000	0.00
AMPLOD	Amp Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
AMPLOP	Amp Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
AMPLOR	Amp Limited	0.6800	0.6800	0.6800	0	0.0000	0.00
AMPLOU	Amp Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
AMPLOV	Amp Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
AMPPA	Amp Limited	107.2	106.7	106.9	4,359	0.0	0.01
AMT	Advanced Surgical Design & Manufacture	0.1700	0.1700	0.1700	50,000	-0.0150	8.11
ANG	Austin Engineering Ltd	0.2200	0.2150	0.2150	223,869	0.0000	0.00
ANL	Anaconda Nickel Nl	0.0350	0.0320	0.0320	4,146,648	-0.0030	8.57
ANLO	Amani Gold Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ANN	Ansell Ltd	22.62	22.15	22.50	620,129	0.40	1.81
ANNKOA	Ansell Limited	6.500	6.500	6.500	0	0.000	0.00
ANNKOC	Ansell Limited	3.580	3.350	3.580	20,850	-0.070	1.92
ANNKOQ	Ansell Limited	4.600	4.600	4.600	0	0.000	0.00
ANNKOR	Ansell Limited	3.450	3.450	3.450	0	0.000	0.00
ANO	Advanced Nanotechnology Ltd	0.0350	0.0350	0.0350	14,790	0.0000	0.00
ANP	Antisense Therapeutics Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
ANPOB	Antisense Therapeutics Limited	0.0160	0.0150	0.0160	500,000	0.0040	33.33
ANQ	Anaeco Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd	0.9800	0.9800	0.9800	0	0.0000	0.00
ANS	Austsino Resources Group Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
ANW	Ausnico Limited	0.0090	0.0090	0.0090	757,803	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	30.15	29.80	30.01	3,115,243	0.12	0.40
ANZBOF	Australia And New Zealand Banking	32.43	32.43	32.43	0	0.00	0.00
ANZBOG	Australia And New Zealand Banking	27.62	27.62	27.62	0	0.00	0.00
ANZBOI	Australia And New Zealand Banking	30.87	30.87	30.87	0	0.00	0.00
ANZBOJ	Australia And New Zealand Banking	31.65	31.65	31.65	0	0.00	0.00
ANZBON	Australia And New Zealand Banking	30.57	30.57	30.57	0	0.00	0.00
ANZHA	Australia And New Zealand Banking	100.9	100.9	100.9	0	0.0	0.00
ANZKOB	Australia And New Zealand Banking	3.160	3.160	3.160	1,500	0.280	9.72
ANZKOC	Australia And New Zealand Banking	2.150	1.985	2.150	6,000	0.340	18.78
ANZKOD	Australia And New Zealand Banking	4.220	4.220	4.220	0	0.000	0.00
ANZKOG	Australia And New Zealand Banking	7.520	7.520	7.520	0	0.000	0.00
ANZKOH	Australia And New Zealand Banking	4.220	4.220	4.220	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	7.560	7.560	7.560	0	0.000	0.00
ANZKON	Australia And New Zealand Banking	10.13	10.13	10.13	0	0.00	0.00
ANZKOP	Australia And New Zealand Banking	4.320	4.320	4.320	2,000	-0.280	6.09
ANZKOQ	Australia And New Zealand Banking	7.320	7.320	7.320	0	0.000	0.00
ANZKOR	Australia And New Zealand Banking	3.040	3.040	3.040	1,000	-0.240	7.32
ANZKOS	Australia And New Zealand Banking	3.200	3.200	3.200	0	0.000	0.00
ANZKOT	Australia And New Zealand Banking	1.805	1.805	1.805	600	-0.295	14.05
ANZKOV	Australia And New Zealand Banking	5.620	5.620	5.620	2,000	0.120	2.18
ANZLOA	Australia And New Zealand Banking	1.110	1.110	1.110	0	0.000	0.00
ANZLOB	Australia And New Zealand Banking	3.630	3.630	3.630	0	0.000	0.00
ANZLOE	Australia And New Zealand Banking	1.355	1.355	1.355	0	0.000	0.00
ANZLOF	Australia And New Zealand Banking	0.6400	0.6400	0.6400	0	0.0000	0.00
ANZLOL	Australia And New Zealand Banking	3.550	3.550	3.550	0	0.000	0.00
ANZLOP	Australia And New Zealand Banking	0.8200	0.8200	0.8200	0	0.0000	0.00
ANZLOS	Australia And New Zealand Banking	1.025	1.025	1.025	0	0.000	0.00
ANZLOT	Australia And New Zealand Banking	1.500	1.300	1.345	14,000	-0.290	17.74
ANZLOU	Australia And New Zealand Banking	2.520	2.520	2.520	0	0.000	0.00
ANZLOV	Australia And New Zealand Banking	4.950	4.950	4.950	0	0.000	0.00
ANZLOW	Australia And New Zealand Banking	0.6800	0.6800	0.6800	0	0.0000	0.00
ANZMOR	Australia And New Zealand Banking	6.860	6.860	6.860	0	0.000	0.00
ANZMOT	Australia And New Zealand Banking	9.800	9.800	9.800	0	0.000	0.00
ANZPC	Australia And New Zealand Banking	101.7	101.6	101.6	23,586	-0.1	0.09
ANZPD	Australia And New Zealand Banking	102.6	102.2	102.3	7,602	0.1	0.11
ANZPE	Australia And New Zealand Banking	101.1	100.7	100.7	19,734	-0.3	0.25
ANZPF	Australia And New Zealand Banking	102.5	102.0	102.5	7,310	0.5	0.44
ANZPG	Australia And New Zealand Banking	105.7	105.3	105.6	18,353	0.0	0.03
ANZQOJ	Australia And New Zealand Banking	7.540	7.540	7.540	0	0.000	0.00
AO1	Assetowl Limited	0.2100	0.2100	0.2100	55,248	0.0000	0.00
AO1O	Assetowl Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
AO1OA	Assetowl Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
AOA		0.0040	0.0040	0.0040	0	0.0000	0.00
AOD	Aurora Sandringham Dividend Income Trust	0.6950	0.6950	0.6950	0	0.0000	0.00
AOF	AMP Office Trust	2.220	2.190	2.220	402,490	0.020	0.91
AOG	Aveo Group	2.460	2.420	2.430	1,683,171	0.000	0.00
AOH	Altona Mining Limited	0.1200	0.1100	0.1200	168,289	0.0000	0.00
AOK	Austex Oil Ltd	0.0090	0.0060	0.0060	8,230,237	-0.0010	14.29
AON	Apollo Minerals Ltd	0.2200	0.2000	0.2200	584,490	0.0150	7.32
AOP	Apollo Life Sciences Ltd	0.0610	0.0610	0.0610	40,000	0.0000	0.00
AOU	Auroch Minerals Nl	0.1500	0.1450	0.1450	32,332	-0.0050	3.33
AOW	American Patriot Oil & Gas Limited	0.0310	0.0280	0.0300	792,765	0.0020	7.14
AOWOA	American Patriot Oil & Gas Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
APA	Australian Pipeline Trust	8.885	8.750	8.850	977,706	0.070	0.80
APABOD	Apa Group	10.15	10.15	10.15	0	0.00	0.00
APAKOB	Apa Group	2.700	2.700	2.700	0	0.000	0.00
APAKOD	Apa Group	2.140	2.140	2.140	0	0.000	0.00
APAKOP	Apa Group	3.040	3.040	3.040	0	0.000	0.00
APAKOR	Apa Group	3.430	3.430	3.430	0	0.000	0.00
APC	Australian Potash Limited	0.1150	0.1150	0.1150	600,000	0.0000	0.00
APD	APN Property Group Ltd	0.4100	0.4050	0.4100	98,899	0.0000	0.00
APE	AP Eagers Holdings Ltd	9.060	8.850	8.980	34,507	-0.020	0.22
APG	Austpac Gold Resources NL	0.0060	0.0060	0.0060	45,000	0.0000	0.00
API	Australian Pharmaceutical Ind Ltd	1.790	1.740	1.760	1,662,869	0.030	1.73
APL	Australian Plantation Timber Ltd	1.245	1.240	1.245	700,560	0.000	0.00
APLO	Antipodes Global Investment Company Ltd	0.1400	0.1300	0.1300	799,191	-0.0150	10.34
APO	Apn Outdoor Group Limited	4.715	4.510	4.560	2,359,505	-0.060	1.30
APOKOB	Apn Outdoor Group Limited	0.9800	0.9800	0.9800	0	0.0000	0.00
APOKOD	Apn Outdoor Group Limited	1.630	1.630	1.630	0	0.000	0.00
APOKOP	Apn Outdoor Group Limited	2.860	2.860	2.860	0	0.000	0.00
APOKOQ	Apn Outdoor Group Limited	1.300	1.300	1.300	0	0.000	0.00
APOKOR	Apn Outdoor Group Limited	2.270	2.270	2.270	0	0.000	0.00
APT	Afterpay Touch Group Limited	3.100	3.020	3.060	151,920	0.020	0.66
APW	Aims Property Securities Fund	1.680	1.630	1.670	15,432	-0.010	0.60
APX	Appen Limited	4.340	4.260	4.310	370,150	0.010	0.23
APY	Azonto Petroleum Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
APZ	Aspen Group	1.135	1.120	1.120	318	-0.005	0.44
AQC	Australian Pacific Coal Limited	0.0080	0.0080	0.0080	500,000	0.0000	0.00
AQD	AusQuest Ltd	0.0200	0.0150	0.0170	3,129,819	-0.0050	22.73
AQDOA	AusQuest Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
AQF	Australian Governance Masters Index	1.910	1.900	1.900	44,834	-0.020	1.04
AQG	Alacer Gold Corp	2.020	1.985	2.000	144,555	-0.010	0.50
AQHHA	Apt Pipelines Limited.	102.9	102.3	102.9	2,655	0.1	0.10
AQI	Alicanto Minerals Limited	0.1750	0.1650	0.1700	198,095	0.0000	0.00
AQIR	Alicanto Minerals Limited	0.0090	0.0020	0.0030	619,233	-0.0070	70.00
AQJ	Aus Asia Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AQQ	Aphrodite Gold Limited	0.0170	0.0170	0.0170	131,578	0.0000	0.00
AQS	Aquis Entertainment Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
AQU	Aquaint Capital Holdings Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
AQX	Alice Queen Limited	0.0490	0.0480	0.0480	127,574	-0.0010	2.04
AQXO	Alice Queen Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
AQZ	Alliance Aviation Services Limited	1.020	1.020	1.020	300,000	0.000	0.00
AR1	Arrowhead Resources Limited	0.0100	0.0100	0.0100	150,000	0.0000	0.00
ARA	Ariadne Australia Ltd	0.7850	0.7850	0.7850	1,625	-0.0050	0.63
ARB	Arb Corporation Limited.	15.75	15.42	15.58	136,770	0.19	1.23
ARC	Amalg Resources Nl	0.5500	0.5500	0.5500	0	0.0000	0.00
ARCO	Australian Rural Capital Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
ARD	Argent Minerials Lts	0.0380	0.0380	0.0380	295,173	0.0000	0.00
ARDO	Argent Minerials Lts	0.0120	0.0100	0.0100	1,520,999	-0.0010	9.09
ARE	Argonaut Resources NL	0.0070	0.0070	0.0070	8,474,109	0.0000	0.00
ARF	Arena Reit	2.140	2.080	2.080	214,756	-0.050	2.35
ARG	Argo Investments Ltd	7.970	7.910	7.970	131,328	0.060	0.76
ARH	Australasian Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ARI	Arrium Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
ARIKOD	Arrium Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
ARIKOP	Arrium Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
ARIKOT	Arrium Limited	0.3250	0.3250	0.3250	0	0.0000	0.00
ARIKOW	Arrium Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
ARL	Austrim	0.7550	0.7300	0.7350	87,861	0.0050	0.68
ARM	Aurora Minerals Ltd	0.0550	0.0550	0.0550	1,000	0.0000	0.00
ARO	Astro Diamond Mines NL	0.0030	0.0030	0.0030	232,000	0.0000	0.00
ARS	Alt Resources Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
ARU	Arafura Resources NL	0.0620	0.0590	0.0600	153,569	0.0000	0.00
ARV	Artemis Resources Ltd	0.0950	0.0860	0.0870	7,370,021	-0.0070	7.45
ARVO	Artemis Resources Ltd	0.0700	0.0650	0.0650	2,378,000	-0.0010	1.52
ARX	Austindo Resources Corporation NL	0.5100	0.5100	0.5100	0	0.0000	0.00
ASB	Austal Ltd	1.755	1.725	1.755	115,185	0.000	0.00
ASG	Autosports Group Limited.	2.150	2.150	2.150	16	-0.020	0.92
ASH	Ashley Services Group Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
ASL	Ausdrill Ltd	1.950	1.870	1.945	278,449	0.045	2.37
ASN	Anson Resources Limited	0.0130	0.0130	0.0130	229,120	0.0000	0.00
ASNOA	Anson Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ASP	Aspermont Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
AST	Ausnet Services	1.692	1.670	1.680	3,312,707	0.005	0.30
ASTKOB	Ausnet Services Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
ASTKOC	Ausnet Services Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
ASW	Advanced Share Registry Ltd	0.7600	0.7600	0.7600	0	0.0000	0.00
ASX	Australian Stock Exchange Ltd	52.36	51.49	52.14	418,960	0.44	0.85
ASXKOA	Asx Limited	8.890	8.890	8.890	0	0.000	0.00
ASXKOB	Asx Limited	6.260	6.260	6.260	0	0.000	0.00
ASXKOC	Asx Limited	7.440	7.440	7.440	0	0.000	0.00
ASXKOR	Asx Limited	10.03	10.03	10.03	0	0.00	0.00
ASXKOS	Asx Limited	9.040	9.040	9.040	0	0.000	0.00
ASY	Assemblebay Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
ATA	Atc Alloys Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
ATC	Advantage Telecommunications Ltd	0.1200	0.1150	0.1150	119,289	-0.0100	8.00
ATL	Auto Enterprises Ltd	1.375	1.360	1.365	193,812	-0.005	0.36
ATM	Aneka Tambang (Persero) Tbk (Indo)	0.6300	0.6300	0.6300	0	0.0000	0.00
ATP	Atlas Pacific Ltd	0.0280	0.0280	0.0280	20,542	0.0000	0.00
ATR	Astron Ltd	0.1700	0.1700	0.1700	813	0.0000	0.00
ATS	Australis Oil & Gas Limited	0.2000	0.1950	0.2000	308,913	0.0000	0.00
ATT	Amnett Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
ATU	Atrum Coal Nl	0.1850	0.1850	0.1850	45,957	0.0000	0.00
AU1	Ausnet Financial Services Limited	0.0250	0.0250	0.0250	80,000	0.0000	0.00
AU1O	Ausnet Financial Services Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AUB	Austbrokers Holdings Ltd	13.00	12.55	12.66	45,683	-0.38	2.91
AUC	Ausgold Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
AUF	Asian Masters Fund Ltd	1.320	1.320	1.320	25,260	0.000	0.00
AUI	Australian United Investment Ltd	8.380	8.300	8.370	43,794	-0.010	0.12
AUMF	AUMF	26.35	26.35	26.35	0	0.00	0.00
AUP	Aurora Property Income Trust	4.310	4.310	4.310	0	0.000	0.00
AUQ	Alara Uranium Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
AUR	Auris Minerals Limited	0.0600	0.0590	0.0590	403,634	-0.0010	1.67
AUROA	Auris Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AUROB	Auris Minerals Limited	0.0020	0.0020	0.0020	296,900	-0.0010	33.33
AUST	AUST	15.44	15.44	15.44	396	0.12	0.78
AUZ	Australian Mines Ltd	0.0150	0.0150	0.0150	5,126,455	0.0000	0.00
AVB	Avanco Resources Ltd	0.1050	0.1000	0.1050	1,145,476	0.0030	2.94
AVD	Advance Energy Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.4300	0.4200	0.4200	117,355	0.0000	0.00
AVH	Avita Medical Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
AVI	Avalon Minerials Ltd	0.0200	0.0170	0.0200	7,886,952	0.0020	11.11
AVIO	Avalon Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
AVJ	AV Jennings Homes Ltd	0.7500	0.7150	0.7250	215,798	-0.0150	2.03
AVL	Anvil Mining Nl	0.0150	0.0140	0.0150	317,090	0.0000	0.00
AVLO		0.0060	0.0060	0.0060	0	0.0000	0.00
AVN	Avon Resources Ltd	2.250	2.210	2.210	173,452	0.010	0.45
AVNN	Aventus Retail Property Fund	2.380	2.300	2.300	6,041	-0.050	2.13
AVQ	Axiom Mining Ltd	0.1400	0.1350	0.1350	496,775	0.0050	3.85
AVQO	Axiom Mining Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
AVW	Avira Energy Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
AVZ	Avonlea Minerals Ltd	0.0500	0.0450	0.0460	13,637,432	-0.0030	6.12
AVZO	Avz Minerals Limited	0.0290	0.0250	0.0280	4,527,115	-0.0020	6.67
AWC	Alumina Ltd	1.925	1.895	1.910	7,888,618	0.005	0.26
AWCKOA	Alumina Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
AWCKOB	Alumina Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
AWCKOC	Alumina Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
AWCKOE	Alumina Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
AWCKOH	Alumina Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AWCKOL	Alumina Limited	1.245	1.245	1.245	0	0.000	0.00
AWCKOP	Alumina Limited	1.055	1.055	1.055	0	0.000	0.00
AWCKOT	Alumina Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
AWCKOU	Alumina Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
AWCKOX	Alumina Limited	0.8350	0.8350	0.8350	0	0.0000	0.00
AWCKOY	Alumina Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
AWE	Australian Worldwide Exploration Ltd	0.5150	0.4870	0.5050	3,091,724	0.0150	3.06
AWEKOP	Awe Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
AWEKOQ	Awe Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
AWEKOR	Awe Limited	1.310	1.310	1.310	0	0.000	0.00
AWEKOS	Awe Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
AWN	Arowana International Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
AWQ	Arowana Australasian Value Opportunities	0.9200	0.8800	0.9200	59,646	0.0200	2.22
AWV	Anova Metals Limited	0.0860	0.0860	0.0860	72,117	0.0000	0.00
AWY	Australian Whisky Holdings Limited	0.0290	0.0290	0.0290	18,667	0.0000	0.00
AXE	Archer Exploration Ltd	0.0500	0.0500	0.0500	110,868	0.0000	0.00
AXI	Axiom Properties Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
AXL	Aucxis	1.580	1.550	1.580	20,500	0.035	2.27
AXP	Airxpanders Inc	0.6300	0.5970	0.6250	92,187	-0.0200	3.10
AXT	Argo Exploration Ltd	0.0240	0.0210	0.0210	600,000	-0.0060	22.22
AYA	Attila Resources Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
AYD	Australian Masters Yield Fund No	1.570	1.570	1.570	0	0.000	0.00
AYF	Australian Enhanced Income Fund	6.100	6.100	6.100	0	0.000	0.00
AYH	Australian Masters Yield Fund No	1.560	1.560	1.560	0	0.000	0.00
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYJ	Australian Masters Yield Fund No	19.00	19.00	19.00	360	-0.50	2.56
AYK	Australian Masters Yield Fund No	46.38	46.38	46.38	0	0.00	0.00
AYM	Altius Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AYR	Alloy Resources Ltd	0.0050	0.0040	0.0040	1,770,872	-0.0010	20.00
AYS	Amaysim Australia Limited	1.730	1.680	1.680	654,967	-0.027	1.58
AYUHB	Australian Unity Limited	105.5	105.1	105.5	628	0.5	0.43
AYZ	Australian Masters Yield Fund No	60.42	60.42	60.42	156	-0.18	0.30
AZJ	Aurizon Holdings Limited	5.130	5.040	5.080	2,992,381	0.040	0.79
AZJKOC	Aurizon Holdings Limited	1.285	1.285	1.285	0	0.000	0.00
AZJKOD	Aurizon Holdings Limited	0.9000	0.9000	0.9000	0	0.0000	0.00
AZJKOG	Aurizon Holdings Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
AZJKOP	Aurizon Holdings Limited	1.085	1.085	1.085	0	0.000	0.00
AZJKOR	Aurizon Holdings Limited	1.465	1.465	1.465	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	1.280	1.280	1.280	0	0.000	0.00
AZM	Azumah Resources Ltd	0.0260	0.0260	0.0260	1,645	0.0000	0.00
AZS	Azure Minerals Ltd	0.0140	0.0130	0.0130	2,028,568	0.0000	0.00
AZV	Azure Healthcare Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
AZY	Antipa Minerals Limited	0.0250	0.0230	0.0230	5,361,748	0.0000	0.00
AZZ	Antares Energy Ltd	0.5000	0.5000	0.5000	0	0.0000	0.00
AZZG	Antares Energy Ltd	1.920	1.920	1.920	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.78.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,420	9	0.14
DJI	21,633	120	0.56
SP500	2,479	9	0.37
DAX	12,264	55	0.45
FTSE	7,435	57	0.77
NI225	19,955	-20	0.10
CAC40	5,161	33	0.65
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02