Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
A1CAic Resources Limited0.16000.16000.160000.00000.00 
A200A20096.4395.9696.201,5330.090.09 
A2MThe A2 Milk Company Limited9.6909.4709.5603,339,6560.0100.10 
A2MKOCThe A2 Milk Company Limited2.3302.3302.3301,2430.1104.95 
A2MKOEThe A2 Milk Company Limited1.0801.0801.08000.0000.00 
A2MKOGThe A2 Milk Company Limited4.0904.0404.0403,5000.1604.12 
A2MKOHThe A2 Milk Company Limited2.9702.9602.97010,500-0.2608.05 
A2MKOIThe A2 Milk Company Limited3.6603.6603.66000.0000.00 
A2MKOQThe A2 Milk Company Limited6.4006.4006.40000.0000.00 
A2MKOSThe A2 Milk Company Limited7.6307.6307.63000.0000.00 
A2MKOTThe A2 Milk Company Limited3.9403.9403.94000.0000.00 
A2MKOUThe A2 Milk Company Limited3.4803.4803.48000.0000.00 
A3DAurora Labs Limited0.76000.66500.6650461,801-0.06008.28 
A3DOAurora Labs Limited0.25000.20000.250017,0910.00000.00 
AAABetashares Australian High Interest Cash50.1250.1150.1253,5030.010.02 
AACAustralian Agricultural Company Ltd1.2451.2051.220383,219-0.0050.41 
AACKOBAustralian Agricultural Company Limited.0.67000.67000.670000.00000.00 
AACKOCAustralian Agricultural Company Limited.0.34500.34500.345000.00000.00 
AADArdent Leisure Group1.6001.5201.5651,986,189-0.0352.19 
AADKOAArdent Leisure Group0.82000.82000.820000.00000.00 
AADKOCArdent Leisure Group0.43500.43500.435000.00000.00 
AADKOEArdent Leisure Group0.33500.33500.335000.00000.00 
AADKOPArdent Leisure Group1.00001.00001.000000.00000.00 
AADKORArdent Leisure Group0.75500.75500.755000.00000.00 
AAJAruma Resources Limited0.00700.00700.007000.00000.00 
AAPAustralian Agricultural Projects Limited0.02000.02000.020000.00000.00 
AARAnglo Australian Resources NL0.08200.07900.0810209,2220.00000.00 
AAUAdcorp Australia Ltd0.01000.01000.0100430,0000.00000.00 
AB1Animoca Brands Corporation Limited0.08500.08100.0850723,8510.00404.94 
ABAAuswide Bank Ltd5.3905.3205.3207,9140.0000.00 
ABCAdelaide Brighton Ltd5.5105.4105.420894,421-0.0901.63 
ABCKOBAdelaide Brighton Limited1.0301.0301.03000.0000.00 
ABCKOQAdelaide Brighton Limited1.9751.9751.97500.0000.00 
ABLAbilene Oil And Gas Limited0.00500.00500.005000.00000.00 
ABPAbacus Property Group3.3003.2653.270505,362-0.0401.21 
ABRAmerican Pacific Borate &0.14500.14500.14506,7580.00000.00 
ABTAbundant Produce Limited0.22500.22500.225035,0000.01004.65 
ABVAdvanced Braking Technology Ltd0.00200.00200.002055,5580.00000.00 
ABWAurora Buy Write Income Trust0.20500.20500.20506,3500.00502.50 
ABXAbelle Ltd0.12000.12000.120020,0000.01009.09 
AC8Auscann Group Holdings Ltd0.81000.76500.7950239,3060.02503.25 
ACBA-Cap Resources Ltd0.04200.04000.0400478,033-0.00102.44 
ACDCACDC47.6147.4247.426820.310.66 
ACFAcumen Capital Property Securities Fund0.41000.38000.3900311,3100.02005.41 
ACLAlchemia Ltd0.01100.01100.0110267,7720.00000.00 
ACPAudalia Resources Limited0.00900.00900.009000.00000.00 
ACQAcorn Capital Investment Fund Limited1.1451.1351.13526,5600.0050.44 
ACRAcrux Ltd0.21000.20000.200072,669-0.00502.44 
ACSAccent Resources NL0.00800.00800.008000.00000.00 
ACWActinogen Ltd0.04300.04200.0420396,946-0.00102.33 
ACWOBActinogen Medical Limited0.00600.00600.0060500,000-0.001014.29 
AD1Applydirect Limited0.04500.04000.0400565,3850.00102.56 
AD8Audinate Group Limited3.5203.4703.510566,4780.0100.29 
ADAAdacel Technologies Ltd0.85000.80500.8150328,6760.00000.00 
ADDAdavale Resources Ltd0.01000.01000.010000.00000.00 
ADHAdairs Limited1.8101.6901.765981,6120.0754.44 
ADJAdslot Ltd0.05400.04800.0500674,488-0.00407.41 
ADNAdelaide Resources Ltd0.00800.00700.0080611,3000.001014.29 
ADNOBAndromeda Metals Limited0.00400.00300.00405,769,0660.00000.00 
ADO0.01500.01400.01501,616,2830.002015.38 
ADRAdherium Limited0.06400.06100.061070,110-0.00608.96 
ADTAdvent Ltd0.63500.63500.635000.00000.00 
ADVAustralian Development Capital Fund0.00800.00700.00707,897,3120.00000.00 
ADXAudax Resources Ltd0.01200.01200.0120436,7810.00109.09 
ADYAdmiralty Resources NL0.01300.01300.013000.00000.00 
AEBAlgae.tec Limited0.01300.01300.01302,514,3110.00108.33 
AEBOAlgae.tec Limited0.00400.00400.004000.00000.00 
AEEAura Energy Ltd0.02100.01900.02104,327,9280.002010.53 
AEFAustralian Ethical Investments Ltd168.0167.0168.09351.30.79 
AEGAbsolute Equity Performance Fund Limited1.1001.1001.1004280.0050.46 
AEIAeris Technologies Ltd0.17500.17500.175055,0000.00000.00 
AERAeeris Ltd0.05900.05900.05903,3220.00203.51 
AEVAvenira Limited0.01600.01500.0160916,646-0.00105.88 
AFAASF Group Ltd0.10000.05000.1000253,936-0.055035.48 
AFGAllco Finance Group Ltd1.4001.3701.37073,738-0.0402.84 
AFIAustralian Foundation Invest Ltd6.1306.0906.100205,7820.0400.66 
AFPAft Pharmaceuticals Limited1.9901.9901.99000.0000.00 
AFRAfrican Energy Resources (Guernsey) Ltd0.01800.01600.0160119,958-0.002011.11 
AFTAFT Corporation Ltd0.00100.00100.001000.00000.00 
AGDAustral Gold Ltd0.07000.07000.070000.00000.00 
AGEAlligator Energy Limited0.00400.00400.004011,315-0.001020.00 
AGEOAlligator Energy Limited0.00100.00100.001000.00000.00 
AGGAnglogold Ashanti Ltd (Sth Afr CUFS)2.6302.6302.6303500.0100.38 
AGHAustralian Growth Properties0.37000.36500.3700253,6370.00000.00 
AGIAinsworth Game Technology Ltd0.97000.93500.9350116,6790.01501.63 
AGJAgricultural Land Trust0.04200.04200.042000.00000.00 
AGLAGL Energy Limited18.6318.3018.561,771,5160.120.65 
AGLHAAgl Energy Limited.101.9101.6101.93,2840.20.15 
AGLKOAAgl Energy Limited.1.9801.9801.98000.0000.00 
AGLKOBAgl Energy Limited.1.1301.1301.13000.0000.00 
AGLKOPAgl Energy Limited.2.1002.1002.10000.0000.00 
AGLKORAgl Energy Limited.5.1705.1705.17000.0000.00 
AGLKOTAgl Energy Limited.5.5805.5805.58000.0000.00 
AGMAllegiance Mining NL1.7001.6901.69022,518-0.0100.59 
AGOAtlas Gold Ltd0.04600.04500.0450244,9490.00000.00 
AGRAguia Resources Limited0.18500.18000.180066,506-0.01005.26 
AGSAlliance Resources Ltd0.11000.11000.110000.00000.00 
AGX1AGX14.8904.8904.89000.0000.00 
AGYArgosy Minerals Inc (CUFS)0.24500.23500.24002,140,1560.00502.13 
AHFAustralian Dairy Farms Group0.12500.12000.120069,328-0.01007.69 
AHGAdvance Healthcare Group Ltd1.7701.7101.760511,7760.0100.57 
AHGKOAAutomotive Holdings Group Limited.0.33000.33000.330015,000-0.335050.38 
AHGKOCAutomotive Holdings Group Limited.0.90000.90000.900000.00000.00 
AHGKOPAutomotive Holdings Group Limited.0.80000.80000.800000.00000.00 
AHGKORAutomotive Holdings Group Limited.0.39500.39500.395000.00000.00 
AHKArk Mines Limited0.02400.02400.024049,8880.00209.09 
AHLAhalife Holdings Limited0.01100.01100.011050,0000.00000.00 
AHNAthena Resources Ltd0.01600.01600.016031,250-0.002011.11 
AHQAllegiance Coal Limited0.05700.05600.0560243,4930.00101.82 
AHRAnchor Resources Ltd0.01300.01300.013000.00000.00 
AHXApiam Animal Health Limited0.52500.52000.520096,7700.01001.96 
AHYAsaleo Care Limited0.71500.70000.7050454,3280.01001.44 
AHZAllied Healthcare Group Ltd0.13500.13500.135000.00000.00 
AIAAuckland International Airport Ltd6.8006.7406.780122,7120.0400.59 
AIBAurora Infrastructure Buy Write Income0.22500.22500.225000.00000.00 
AIQAlternative Investment Trust0.09500.09500.095000.00000.00 
AIRAstivita Renewables Limited0.06500.06500.065000.00000.00 
AISAutomotive Industrial & Mining Supplies0.16000.16000.1600520,0000.00000.00 
AIVActivex Ltd0.20000.20000.200000.00000.00 
AIYAuthorised Investment Fund Ltd0.02600.02600.026000.00000.00 
AIYOBAuthorised Investment Fund Limited0.00500.00500.005000.00000.00 
AIZAir New Zealand Ltd2.8902.8002.80017,670-0.0602.10 
AJCAcacia Coal Limited0.00100.00100.001000.00000.00 
AJDAsia Pacific Data Centre Group2.0102.0002.00020,9130.0000.00 
AJJAsian Centre For Liver Diseases And0.12000.12000.120000.00000.00 
AJLAJ Lucas Group Ltd0.33000.30500.325034,6150.02508.33 
AJMAltura Mining Limited0.22000.21000.21501,165,358-0.00502.27 
AJQArmour Energy Limited0.09600.09400.096040,0000.00303.23 
AJXAlexium International Group Limited0.12000.11500.1150189,9330.00000.00 
AJYAsaplus Resources Limited0.12000.12000.120000.00000.00 
AKGAKG0.45500.45500.45503,000-0.00501.09 
AKMAspire Mining Limited0.02000.02000.0200506,3910.00000.00 
AKMOAAspire Mining Limited0.00600.00600.006000.00000.00 
AKNAuking Mining Limited0.00200.00200.002000.00000.00 
AKPAudio Pixels Holdings Limited17.1016.6416.647,771-0.120.72 
AL8Alderan Resources Limited0.22000.21000.210012,177-0.01004.55 
ALCAlcidion Group Limited0.04500.04200.04501,450,5560.00204.65 
ALFAustralian Leaders Fund Ltd0.98500.98000.9850247,2260.00500.51 
ALIArgo Global Listed1.9051.8901.89061,7850.0201.07 
ALKAlkane Exploration Ltd0.23000.22000.2300264,2340.01004.55 
ALLAristocrat Leisure Ltd26.9426.2726.321,195,917-0.361.35 
ALLKOCAristocrat Leisure Limited5.8505.8505.85000.0000.00 
ALLKODAristocrat Leisure Limited2.2802.2802.28000.0000.00 
ALLKOFAristocrat Leisure Limited2.4802.4802.48000.0000.00 
ALLKOGAristocrat Leisure Limited13.9713.9713.9700.000.00 
ALLKOHAristocrat Leisure Limited4.0504.0504.05000.0000.00 
ALLKOPAristocrat Leisure Limited5.2405.2405.24000.0000.00 
ALLKOSAristocrat Leisure Limited5.8405.8405.84000.0000.00 
ALLKOTAristocrat Leisure Limited4.1604.1604.16000.0000.00 
ALLKOWAristocrat Leisure Limited5.0305.0305.03000.0000.00 
ALQAls Limited8.0307.8407.930982,9340.1201.54 
ALQKOBAls Limited2.4402.4402.44000.0000.00 
ALQKOCAls Limited0.99500.99500.995000.00000.00 
ALQKOEAls Limited1.2951.2951.29500.0000.00 
ALQKOFAls Limited2.4802.4802.48000.0000.00 
ALQKOPAls Limited3.3203.3203.32000.0000.00 
ALQKORAls Limited3.0803.0803.08000.0000.00 
ALQKOTAls Limited4.6004.6004.60000.0000.00 
ALQKOUAls Limited2.6502.6502.65000.0000.00 
ALTAnalytica Ltd0.00500.00500.005000.00000.00 
ALUAltium Ltd24.0522.1323.90644,9341.888.54 
ALUKOAAltium Limited10.0610.0610.0600.000.00 
ALUKOBAltium Limited6.8706.8706.87000.0000.00 
ALUKOPAltium Limited3.9703.9703.97000.0000.00 
ALUKOQAltium Limited5.2905.2905.29000.0000.00 
ALUKORAltium Limited2.5502.5502.55000.0000.00 
ALXAllstate Explorations NL6.7306.5506.6001,560,875-0.0901.35 
ALXKOAAtlas Arteria1.2201.2201.22000.0000.00 
ALXKOQAtlas Arteria1.4451.4451.44500.0000.00 
ALYAlchemy Resources Ltd0.01600.01600.016000.00000.00 
AMAAllomak Ltd1.0100.9951.010183,1870.0000.00 
AMBAmbition Group Ltd0.11500.11500.115000.00000.00 
AMCAmcor Ltd13.7013.4313.502,896,756-0.151.10 
AMCBODAmcor Limited15.4315.4315.4300.000.00 
AMCBORAmcor Limited16.9816.9416.945,535-0.191.11 
AMCKOAAmcor Limited1.8201.8201.82000.0000.00 
AMCKOCAmcor Limited1.8301.8301.8302,400-0.1256.39 
AMCKOFAmcor Limited1.5401.5401.54000.0000.00 
AMCKOQAmcor Limited2.0702.0702.07000.0000.00 
AMCKOSAmcor Limited2.5402.5402.54000.0000.00 
AMDArrow Minerals Ltd0.01500.01500.015011,1520.00000.00 
AMDOAArrow Minerals Ltd0.00100.00100.0010200,0000.00000.00 
AMEAustmet Resources Ltd0.04900.04900.049000.00000.00 
AMGAlcaston Mining NL0.06300.06100.0610680,157-0.00101.61 
AMHAMCIL Ltd0.87000.87000.870000.00000.00 
AMIAurelia Metals Limited0.74500.72200.74501,350,9310.03004.20 
AMLAMRAD Corporation Ltd0.26500.25500.2600166,780-0.00501.89 
AMNAgrimin Limited0.75500.75000.750016,9280.00000.00 
AMOAmbertech Ltd0.14500.14500.145000.00000.00 
AMPAMP Ltd2.6202.5002.5807,280,2220.0501.98 
AMPBOBAmp Limited2.4802.4702.47027,6140.0100.41 
AMPBODAmp Limited3.6503.6503.65000.0000.00 
AMPBOEAmp Limited3.2503.2503.25000.0000.00 
AMPBOFAmp Limited3.3803.3803.38000.0000.00 
AMPBOGAmp Limited3.5703.5703.57000.0000.00 
AMPBOHAmp Limited3.5803.5803.58000.0000.00 
AMPBONAmp Limited3.8603.8603.86000.0000.00 
AMPBOYAmp Limited3.5403.5403.54000.0000.00 
AMPHAAmp Limited100.8100.6100.63,0410.30.31 
AMPKOAAmp Limited0.31500.31500.315000.00000.00 
AMPKOCAmp Limited1.6601.6601.66000.0000.00 
AMPKOHAmp Limited0.24000.24000.240027,8500.00000.00 
AMPKOIAmp Limited0.20500.20500.20505,0000.00000.00 
AMPKOJAmp Limited0.55000.55000.550000.00000.00 
AMPKOPAmp Limited0.35500.35500.355010,000-0.205036.61 
AMPKOQAmp Limited0.59000.59000.590000.00000.00 
AMPKOSAmp Limited1.3051.3051.30500.0000.00 
AMPKOTAmp Limited0.56000.56000.560000.00000.00 
AMPKOVAmp Limited0.87500.87500.875000.00000.00 
AMPLOAAmp Limited0.29000.29000.290000.00000.00 
AMPLOBAmp Limited0.75000.75000.750000.00000.00 
AMPLODAmp Limited0.68500.68500.685000.00000.00 
AMPLOEAmp Limited0.10500.10000.1050110,000-0.340076.40 
AMPLOQAmp Limited0.67500.67500.675000.00000.00 
AMPLORAmp Limited0.85000.85000.850000.00000.00 
AMPLOUAmp Limited0.48500.48500.485000.00000.00 
AMPLOVAmp Limited0.73500.73500.735000.00000.00 
AMPPAAmp Limited103.0102.9102.911,8560.00.02 
AMTAdvanced Surgical Design & Manufacture0.22000.22000.220000.00000.00 
ANGAustin Engineering Ltd0.25000.23000.24001,983,8730.01004.35 
ANLAnaconda Nickel Nl0.00500.00500.005000.00000.00 
ANNAnsell Ltd23.4922.9723.25594,3710.190.82 
ANNKOBAnsell Limited4.4604.4604.46000.0000.00 
ANNKOPAnsell Limited3.3903.3903.39000.0000.00 
ANNKOQAnsell Limited4.7404.7404.74000.0000.00 
ANOAdvanced Nanotechnology Ltd0.94500.90000.9200107,2220.02002.22 
ANPAntisense Therapeutics Ltd0.04100.04000.0400690,3520.00205.26 
ANPOBAntisense Therapeutics Limited0.01900.01900.019011,1110.00000.00 
ANQAnaeco Ltd0.00300.00300.003000.00000.00 
ANRAnatara Lifesciences Ltd0.48500.48500.485000.00000.00 
ANSAustsino Resources Group Limited0.01700.01700.017000.00000.00 
ANWAusnico Limited0.01800.01700.01701,428,8660.00000.00 
ANZAustralia & NZ Banking Group Ltd25.6225.3625.364,656,498-0.030.12 
ANZBOAAustralia And New Zealand Banking25.9025.9025.9000.000.00 
ANZBOBAustralia And New Zealand Banking27.6927.6927.6900.000.00 
ANZBOEAustralia And New Zealand Banking32.9132.9132.9100.000.00 
ANZBOFAustralia And New Zealand Banking31.5631.5631.5600.000.00 
ANZBOGAustralia And New Zealand Banking30.4930.4930.4900.000.00 
ANZBOIAustralia And New Zealand Banking28.0828.0828.0800.000.00 
ANZBONAustralia And New Zealand Banking35.9835.9835.9800.000.00 
ANZBORAustralia And New Zealand Banking33.6133.6133.6100.000.00 
ANZBOYAustralia And New Zealand Banking25.6125.6125.6100.000.00 
ANZKOAAustralia And New Zealand Banking1.2551.2551.25500.0000.00 
ANZKOBAustralia And New Zealand Banking8.8108.8108.81000.0000.00 
ANZKODAustralia And New Zealand Banking1.9751.8801.97523,9950.1558.52 
ANZKOEAustralia And New Zealand Banking7.7307.7307.73000.0000.00 
ANZKOGAustralia And New Zealand Banking3.7003.7003.7003000.2908.50 
ANZKOLAustralia And New Zealand Banking6.8406.8406.84000.0000.00 
ANZKOMAustralia And New Zealand Banking4.8004.8004.80000.0000.00 
ANZKONAustralia And New Zealand Banking10.2310.2310.2300.000.00 
ANZKOQAustralia And New Zealand Banking4.4704.4704.47000.0000.00 
ANZKORAustralia And New Zealand Banking10.2010.2010.2000.000.00 
ANZKOSAustralia And New Zealand Banking1.4001.4001.40000.0000.00 
ANZKOUAustralia And New Zealand Banking1.5001.5001.50000.0000.00 
ANZKOVAustralia And New Zealand Banking4.6704.6704.67000.0000.00 
ANZKOWAustralia And New Zealand Banking3.1803.1803.18000.0000.00 
ANZKOXAustralia And New Zealand Banking4.8704.8704.87000.0000.00 
ANZLOAAustralia And New Zealand Banking3.5203.5203.5201,0000.0802.33 
ANZLOEAustralia And New Zealand Banking3.7203.7203.72000.0000.00 
ANZLOFAustralia And New Zealand Banking1.8751.8101.8758,5000.75066.67 
ANZLOGAustralia And New Zealand Banking3.3003.3003.30000.0000.00 
ANZLOPAustralia And New Zealand Banking1.0551.0551.05500.0000.00 
ANZLORAustralia And New Zealand Banking1.2701.2701.27000.0000.00 
ANZLOTAustralia And New Zealand Banking1.4351.4351.43500.0000.00 
ANZLOUAustralia And New Zealand Banking1.5851.5851.58500.0000.00 
ANZLOVAustralia And New Zealand Banking3.4703.4703.47000.0000.00 
ANZLOWAustralia And New Zealand Banking4.0404.0404.04000.0000.00 
ANZMORAustralia And New Zealand Banking7.2607.2607.26000.0000.00 
ANZMOSAustralia And New Zealand Banking7.4407.4407.44000.0000.00 
ANZMOTAustralia And New Zealand Banking9.8009.8009.80000.0000.00 
ANZPDAustralia And New Zealand Banking102.0101.8101.94,0440.30.27 
ANZPEAustralia And New Zealand Banking100.8100.4100.812,5320.40.44 
ANZPFAustralia And New Zealand Banking101.2101.0101.26,6160.20.21 
ANZPGAustralia And New Zealand Banking105.2104.9105.116,742-0.10.10 
ANZPHAustralia And New Zealand Banking101.0100.5100.68,875-0.10.05 
ANZQOJAustralia And New Zealand Banking1.0701.0701.0701,0000.0000.00 
AO1Assetowl Limited0.02000.02000.020000.00000.00 
AO1OAAssetowl Limited0.00100.00100.001000.00000.00 
AOA0.00500.00500.00502,297,0550.00000.00 
AODAurora Sandringham Dividend Income Trust0.56000.56000.560000.00000.00 
AOFAMP Office Trust2.8602.8002.820103,374-0.0301.05 
AOGAveo Group1.6551.6021.6204,685,661-0.0050.31 
AOGKOAAveo Group0.63000.63000.630000.00000.00 
AOGKOBAveo Group0.14000.14000.140050,0000.00000.00 
AOKAustex Oil Ltd0.01700.01700.017000.00000.00 
AONApollo Minerals Ltd0.17000.17000.170000.00000.00 
AOPApollo Life Sciences Ltd0.21000.21000.210000.00000.00 
AOUAuroch Minerals Nl0.07000.07000.070042,646-0.00304.11 
AOWAmerican Patriot Oil & Gas Limited0.02400.02400.0240686,6730.00000.00 
AOWOBAmerican Patriot Oil & Gas Limited0.00400.00400.004000.00000.00 
APAAustralian Pipeline Trust9.0708.9408.9607,044,037-0.1101.21 
APABODApa Group10.0410.0410.0400.000.00 
APAKOCApa Group1.1901.1901.190622-0.42026.09 
APAKODApa Group0.85000.85000.850010,000-1.120056.85 
APAKORApa Group2.3502.3502.35000.0000.00 
APCAustralian Potash Limited0.07000.07000.0700750,0000.00000.00 
APCOAAustralian Potash Limited0.00900.00900.009000.00000.00 
APDAPN Property Group Ltd0.44500.44500.445000.00000.00 
APEAP Eagers Holdings Ltd7.1206.9707.00019,549-0.0200.28 
APGAustpac Gold Resources NL0.00100.00100.001000.00000.00 
APIAustralian Pharmaceutical Ind Ltd1.5651.4901.5501,148,0860.0402.65 
APLAustralian Plantation Timber Ltd1.1001.0851.085464,875-0.0050.46 
APOApn Outdoor Group Limited6.6906.6906.69000.0000.00 
APOKOBApn Outdoor Group Limited1.3701.3701.37000.0000.00 
APOKOCApn Outdoor Group Limited2.3002.3002.30000.0000.00 
APOKODApn Outdoor Group Limited2.1202.1202.12000.0000.00 
APOKOQApn Outdoor Group Limited0.93500.93500.935000.00000.00 
APTAfterpay Touch Group Limited13.4911.5212.893,254,3361.2010.27 
APTKOBAfterpay Touch Group Limited3.5303.4003.4004,5001.28060.38 
APTKOGAfterpay Touch Group Limited0.52500.52500.52508,2500.00000.00 
APTKOHAfterpay Touch Group Limited4.2103.0404.21017,2001.24041.75 
APTKOIAfterpay Touch Group Limited0.93000.93000.93004,5000.00000.00 
APWAims Property Securities Fund1.8201.7901.79019,063-0.0201.10 
APXAppen Limited13.1612.5112.981,179,5750.524.17 
APXKOAAppen Limited0.90000.90000.900000.00000.00 
APXKOEAppen Limited4.6004.5004.5001,0000.2706.38 
APXKOFAppen Limited6.1906.1906.1901,0842.50067.75 
APXKOGAppen Limited2.5402.5402.54000.0000.00 
APZAspen Group0.93000.92500.9300192,5290.00000.00 
AQCAustralian Pacific Coal Limited0.69000.69000.69003,3390.00000.00 
AQDAusQuest Ltd0.02400.02200.0220325,0000.00000.00 
AQGAlacer Gold Corp2.3202.2902.300847,4220.0000.00 
AQIAlicanto Minerals Limited0.03200.03200.032000.00000.00 
AQIOAlicanto Minerals Limited0.00300.00300.003000.00000.00 
AQSAquis Entertainment Limited0.02000.02000.020000.00000.00 
AQXAlice Queen Limited0.01200.01100.0110100,000-0.003021.43 
AQZAlliance Aviation Services Limited2.4902.4002.49017,325-0.0100.40 
AR9Archtis Limited0.13000.12500.1300200,8140.00000.00 
ARAAriadne Australia Ltd0.69500.69000.6950144,7760.01502.21 
ARBArb Corporation Limited.17.2016.9917.10156,471-0.030.18 
ARCAmalg Resources Nl0.62500.62500.625000.00000.00 
ARCOAustralian Rural Capital Limited0.12000.12000.120000.00000.00 
ARDArgent Minerials Lts0.01400.01400.0140190,1070.00000.00 
ARDOArgent Minerials Lts0.00100.00100.001090,0000.00000.00 
AREArgonaut Resources NL0.01900.01900.019043,4230.00000.00 
ARFArena Reit2.2902.2502.28076,023-0.0100.44 
ARGArgo Investments Ltd7.7207.6607.690151,5740.0400.52 
ARIArrium Limited0.02200.02200.022000.00000.00 
ARLAustrim0.68000.62500.625082,5530.01001.63 
ARMAurora Minerals Ltd0.02000.02000.020000.00000.00 
ARNArnotts Ltd t/over Campbell Soup Co0.18000.18000.180000.00000.00 
AROAstro Diamond Mines NL0.00300.00300.00301,000,0000.00000.00 
ARQARC Energy Ltd2.2102.1502.15039,423-0.0602.71 
ARSAlt Resources Limited0.03200.03000.0310269,0230.00103.33 
ARUArafura Resources NL0.06900.06500.0690293,4440.00202.99 
ARVArtemis Resources Ltd0.15500.15000.1500147,0020.00000.00 
ARXAustindo Resources Corporation NL0.19500.19500.195000.00000.00 
AS1Angel Seafood Holdings Ltd0.14500.14500.1450100,0000.00000.00 
ASBAustal Ltd1.9001.8451.895336,3660.0301.61 
ASGAutosports Group Limited.1.3201.3201.3201,000-0.0302.22 
ASHAshley Services Group Limited0.28000.28000.280097,0000.00000.00 
ASIAASIA5.4305.3405.39084,9370.1102.08 
ASLAusdrill Ltd1.4421.3851.4252,418,9170.0302.15 
ASNAnson Resources Limited0.09100.08600.09002,095,4230.00505.88 
ASPAspermont Ltd0.00900.00900.009000.00000.00 
ASTAusnet Services1.6901.6601.6652,669,799-0.0201.19 
ASTKOAAusnet Services Limited0.33000.33000.330000.00000.00 
ASTKOBAusnet Services Limited0.34500.34500.345000.00000.00 
ASWAdvanced Share Registry Ltd0.70000.70000.70003,0640.00000.00 
ASXAustralian Stock Exchange Ltd61.9261.1661.51338,4290.480.79 
ASXKOAAsx Limited8.2008.0508.2003,0000.79010.66 
ASXKOCAsx Limited6.1606.1606.16000.0000.00 
ASXKODAsx Limited10.5810.5810.5800.000.00 
ASXKOPAsx Limited7.0507.0507.05000.0000.00 
ASXKORAsx Limited7.7707.7707.77000.0000.00 
ASXKOTAsx Limited12.3412.3412.3400.000.00 
ATAAtc Alloys Ltd0.02500.02500.025000.00000.00 
ATCAdvantage Telecommunications Ltd0.09500.08900.09102,020,5710.00101.11 
ATLAuto Enterprises Ltd1.3401.3151.340202,4660.0201.52 
ATMAneka Tambang (Persero) Tbk (Indo)0.90000.90000.900000.00000.00 
ATPAtlas Pacific Ltd0.01900.01900.019000.00000.00 
ATRAstron Ltd0.20000.20000.200000.00000.00 
ATSAustralis Oil & Gas Limited0.38000.37000.38002,677,0230.00501.33 
ATTAmnett Ltd0.01000.01000.010000.00000.00 
ATUAtrum Coal Nl0.08700.08300.0830567,970-0.00505.68 
ATUOAtrum Coal Limited0.01400.01400.014000.00000.00 
ATXAustminex Ltd0.27500.26000.275060,7700.00501.85 
AU1Ausnet Financial Services Limited0.01000.01000.0100780,0000.00000.00 
AU1OAusnet Financial Services Limited0.00100.00100.001000.00000.00 
AU8Aumake International Limited0.26000.25500.260080,0970.00501.96 
AUBAustbrokers Holdings Ltd12.2011.8112.1969,5880.242.01 
AUCAusgold Limited0.02500.02500.0250422,3000.00000.00 
AUHAustralian Healthcare Technology Ltd0.00500.00500.005000.00000.00 
AUIAustralian United Investment Ltd8.3508.3008.3304,3110.0300.36 
AULAustralian United Gold Ltd0.00300.00300.003000.00000.00 
AULODAustar Gold Limited0.00200.00200.002000.00000.00 
AUMFAUMF26.8126.8126.8100.000.00 
AUPAurora Property Income Trust2.3002.3002.30000.0000.00 
AUQAlara Uranium Ltd0.02400.02400.0240165,6260.00104.35 
AURAuris Minerals Limited0.04800.04100.0480270,0000.00409.09 
AUSTAUST15.4815.4415.441,6750.030.19 
AUZAustralian Mines Ltd0.06000.06000.060000.00000.00 
AVAAviva Corporation Ltd0.20000.20000.2000140,0000.00000.00 
AVCAustralian Visual Communications0.03000.03000.030000.00000.00 
AVGAustralian Vintage Ltd t/over by SWS0.55700.54500.5550277,9220.01001.83 
AVHAvita Medical Ltd0.09700.08100.097026,244,4330.016019.75 
AVJAV Jennings Homes Ltd0.58500.56500.580073,5180.01001.75 
AVLAnvil Mining Nl0.03800.03500.036018,149,984-0.00205.26 
AVLO0.01700.01400.014014,951,270-0.004022.22 
AVNAvon Resources Ltd2.0101.9851.995468,062-0.0050.25 
AVQAxiom Mining Ltd0.09000.08800.0890696,909-0.00101.11 
AVQOAxiom Mining Limited0.00100.00100.001000.00000.00 
AVWAvira Energy Limited0.00300.00300.003000.00000.00 
AVZAvonlea Minerals Ltd0.08300.08000.08102,640,4840.00202.53 
AVZOAvz Minerals Limited0.06500.06400.0650342,0000.008014.04 
AWCAlumina Ltd2.4202.3602.3907,820,8270.0200.84 
AWCKOAAlumina Limited1.1651.1651.16500.0000.00 
AWCKOBAlumina Limited0.21500.21500.215026,000-0.02008.51 
AWCKOCAlumina Limited1.9401.9401.94000.0000.00 
AWCKODAlumina Limited0.96500.96500.965000.00000.00 
AWCKOEAlumina Limited0.42500.42500.425000.00000.00 
AWCKOFAlumina Limited0.27500.27500.275000.00000.00 
AWCKOHAlumina Limited0.21500.21500.2150300,0000.00000.00 
AWCKOQAlumina Limited0.58500.58500.585000.00000.00 
AWCKOSAlumina Limited0.78000.78000.780000.00000.00 
AWCKOTAlumina Limited0.74500.74500.745000.00000.00 
AWCKOUAlumina Limited0.60500.60500.605000.00000.00 
AWCKOXAlumina Limited1.4451.4451.44500.0000.00 
AWNArowana International Limited0.23000.23000.23001,3030.00000.00 
AWVAnova Metals Limited0.01400.01400.014000.00000.00 
AWYAustralian Whisky Holdings Limited0.04100.04100.041000.00000.00 
AX1Accent Group Limited1.1901.0901.1002,342,274-0.0403.51 
AX8Accelerate Resources Limited0.12000.11000.120050,0000.00504.35 
AXEArcher Exploration Ltd0.07500.07500.075022,000-0.00101.32 
AXIAxiom Properties Ltd0.04400.04400.044000.00000.00 
AXLAucxis1.6251.6251.62500.0000.00 
AXLHAAxsesstoday Limited100.00100.00100.0000.000.00 
AXPAirxpanders Inc0.04200.03600.0410692,8450.005013.89 
AXTArgo Exploration Ltd0.00900.00900.009000.00000.00 
AYFAustralian Enhanced Income Fund5.8505.8505.85000.0000.00 
AYIA1 Investments & Resources Ltd0.00100.00100.001000.00000.00 
AYKAustralian Masters Yield Fund No21.5021.5021.50321.507.50 
AYMAltius Mining Limited0.00300.00300.003000.00000.00 
AYRAlloy Resources Ltd0.00500.00400.0050168,8990.001025.00 
AYSAmaysim Australia Limited1.0701.0251.06562,2180.0403.90 
AYUHBAustralian Unity Limited103.3103.3103.31360.10.05 
AYZAustralian Masters Yield Fund No53.0053.0053.0000.000.00 
AZIAlta Zinc Limited0.00600.00600.0060300,0000.00000.00 
AZJAurizon Holdings Limited4.2304.1654.1702,380,017-0.0501.18 
AZJKOAAurizon Holdings Limited0.46500.46500.465000.00000.00 
AZJKOBAurizon Holdings Limited0.90000.90000.900000.00000.00 
AZJKOEAurizon Holdings Limited0.63000.63000.630000.00000.00 
AZJKOPAurizon Holdings Limited0.99000.99000.990000.00000.00 
AZJKOQAurizon Holdings Limited0.85000.85000.850000.00000.00 
AZJKORAurizon Holdings Limited1.2101.2101.21000.0000.00 
AZJKOSAurizon Holdings Limited1.1951.1951.19500.0000.00 
AZMAzumah Resources Ltd0.02000.01900.0200428,2690.00000.00 
AZSAzure Minerals Ltd0.19000.19000.190000.00000.00 
AZVAzure Healthcare Limited0.09000.09000.090000.00000.00 
AZYAntipa Minerals Limited0.02200.02000.022012,219,9940.00104.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.13.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83