List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2350	0.2200	0.2250	431.9K	-0.0050	2.17
A1G	African Gold Ltd.	0.3250	0.3150	0.3150	269.9K	-0.0050	1.56
A1M	AIC Mines Ltd.	0.4800	0.4600	0.4600	752.3K	-0.0100	2.13
A1N	Arn Media Ltd.	0.4650	0.4600	0.4625	1.9K	0.0025	0.54
A200		144.7	143.9	144.2	88.2K	0.2	0.13
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		85.14	85.14	85.14	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		87.68	87.68	87.68	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.630	9.490	9.620	1.51M	0.050	0.52
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.320	5.320	5.320	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		2.190	2.190	2.190	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	50.45	50.26	50.26	1.1K	-0.05	0.10
A3D	Aurora Labs Ltd.	0.0420	0.0400	0.0400	191.5K	-0.0010	2.44
A4N	Alpha HPA Ltd.	0.7400	0.7250	0.7400	427.8K	0.0050	0.68
A8G	Australasian Metals Ltd.	0.0880	0.0880	0.0880	25.0K	0.0020	2.33
AA2	Ariana Resources PLC Depositary Receipt	0.2800	0.2750	0.2750	188.0K	-0.0050	1.79
AAA		50.22	50.21	50.22	168.2K	0.01	0.02
AAC	Australian Agricultural Company Limited	1.475	1.440	1.450	64.3K	-0.020	1.36
AAI	Alcoa Corporation	63.95	62.69	63.18	228.9K	2.47	4.07
AAJ	Aruma Resources Ltd.	0.0180	0.0175	0.0175	50.0K	0.0005	2.94
AAJO		0.0010	0.0010	0.0010	207.5K	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4350	0.4200	0.4250	30.4K	-0.0050	1.16
AAM	Aumega Metals Ltd.	0.0370	0.0350	0.0350	528.5K	-0.0010	2.78
AAP	Australian Agricultural Projects Ltd.	0.0490	0.0490	0.0490	0	0.0000	0.00
AAR	Astral Resources NL	0.2150	0.2050	0.2100	1.82M	0.0000	0.00
AASF		3.830	3.800	3.810	10.9K	0.010	0.26
AAU	Antilles Gold Ltd.	0.0090	0.0080	0.0080	273.5K	-0.0010	11.11
AAUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.410	5.270	5.390	1.68M	0.140	2.67
ABE	Australian Bond Exchange Holdings Pty	0.0270	0.0270	0.0270	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.205	1.180	1.205	463.1K	0.010	0.84
ABV	Advanced Braking Technology Ltd.	0.1100	0.1050	0.1050	358.1K	-0.0050	4.55
ABX	Abx Group Ltd.	0.1000	0.0910	0.0940	625.9K	0.0040	4.44
ABY	Adore Beauty Group Ltd	1.280	1.220	1.220	73.9K	-0.030	2.40
ACDC		136.9	135.3	135.7	7.4K	1.7	1.23
ACE	Acusensus Ltd.	1.800	1.760	1.780	37.5K	-0.005	0.28
ACF	Acrow Ltd.	1.085	1.070	1.085	177.7K	0.015	1.40
ACL	Australian Clinical Labs Ltd.	2.910	2.845	2.860	500.1K	-0.040	1.38
ACM	Australian Critical Minerals Ltd.	0.0740	0.0710	0.0740	7.0K	0.0020	2.78
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
ACQ		0.9000	0.8900	0.8900	2.5K	-0.0100	1.11
ACR	Acrux Ltd.	0.0140	0.0140	0.0140	695.1K	-0.0020	12.50
ACRO		0.0010	0.0010	0.0010	571.4K	0.0000	0.00
ACS	Accent Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0770	0.0770	0.0770	0	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0620	0.0560	0.0610	7.37M	0.0000	0.00
ACWOC		0.0290	0.0270	0.0290	1.63M	0.0000	0.00
ACWOD		0.0310	0.0290	0.0310	210.2K	0.0020	6.90
AD1	Adneo Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
AD8	Audinate Group Ltd.	4.480	4.220	4.250	1.8M	-0.030	0.70
ADC	Acdc Metals Ltd.	0.0680	0.0680	0.0680	1.4K	0.0010	1.49
ADD	Adavale Resources Ltd.	0.0480	0.0460	0.0480	231.8K	0.0020	4.35
ADDO		0.0140	0.0140	0.0140	0	0.0000	0.00
ADDOD		0.0250	0.0250	0.0250	100.0K	0.0020	8.70
ADEF	Apostel Dundas Global Equity Fund	6.370	6.370	6.370	0	0.000	0.00
ADG	Adelong Gold Ltd.	0.0110	0.0100	0.0110	1.59M	0.0010	10.00
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0040	0.0030	0.0040	1.1M	0.0000	0.00
ADH	Adairs Ltd.	1.895	1.843	1.890	355.6K	0.030	1.61
ADN	Andromeda Metals Ltd	0.0145	0.0130	0.0130	4.67M	0.0000	0.00
ADNO		0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOC		0.0080	0.0080	0.0080	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0190	0.0180	0.0180	196.4K	-0.0010	5.26
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR	Adherium Ltd.	0.0040	0.0040	0.0040	1.44M	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	150.0K	0.0000	0.00
ADV	Ardiden Ltd.	0.3000	0.2850	0.3000	107.3K	0.0050	1.69
ADX	Adx Energy Ltd.	0.0240	0.0220	0.0230	677.2K	0.0010	4.55
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	51.24	51.15	51.15	1.3K	0.04	0.08
AEE	Aura Energy Ltd.	0.1650	0.1600	0.1650	641.6K	0.0000	0.00
AEEOC		0.0100	0.0100	0.0100	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	6.400	5.680	5.740	494.2K	-0.720	11.15
AEI	Aeris Environmental Ltd.	0.0540	0.0530	0.0530	424.5K	0.0000	0.00
AEL	AMPLITUDE FPO [AEL]	2.900	2.780	2.810	255.0K	-0.050	1.75
AELDA		2.860	2.790	2.790	118.6K	-0.030	1.06
AER	Aeeris Ltd.	0.0710	0.0710	0.0710	10.0K	0.0000	0.00
AESG		98.20	97.99	98.04	3.9K	0.03	0.03
AEU	Australian Education Trust	0.3300	0.2850	0.2900	838.3K	0.0000	0.00
AEV	Avenira Ltd.	0.0070	0.0070	0.0070	1.51M	0.0000	0.00
AFA	Asf Group Ltd.	0.0440	0.0400	0.0400	94.2K	-0.0040	9.09
AFG	Australian Finance Group Ltd.	2.430	2.350	2.350	398.9K	-0.020	0.84
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		1.980	1.980	1.980	0	0.000	0.00
AFI		7.230	7.120	7.180	443.7K	-0.010	0.14
AFL	AF Legal Group Ltd.	0.1650	0.1600	0.1600	51.3K	-0.0050	3.03
AFP	AFT Pharmaceuticals Ltd.	3.210	3.170	3.170	1.3K	-0.040	1.25
AGC	Australian Gold & Copper Ltd.	0.1800	0.1750	0.1775	125.6K	0.0025	1.43
AGD	Austral Gold Ltd.	0.1150	0.1050	0.1100	509.1K	0.0000	0.00
AGE	Alligator Energy Ltd.	0.0260	0.0240	0.0240	3.53M	-0.0020	7.69
AGEOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AGEOD		0.0060	0.0060	0.0060	0	0.0000	0.00
AGGG		100.2	100.2	100.2	0	0.0	0.00
AGH	Althea Group Holdings Ltd.	0.0210	0.0190	0.0210	2.24M	0.0010	5.00
AGI	Ainsworth Game Technology Ltd.	1.030	1.000	1.030	8.0K	0.030	3.00
AGL	Agl Energy Ltd.	9.040	8.970	9.010	1.33M	0.030	0.33
AGLDOD		2.720	2.720	2.720	0	0.000	NaN
AGLIOB		2.680	2.680	2.680	0	0.000	0.00
AGLIOD		0.2350	0.2350	0.2350	0	0.0000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		1.940	1.940	1.940	1.5K	0.035	1.84
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.375	1.315	1.320	43.7K	-0.180	12.00
AGLKOB		2.820	2.820	2.820	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.880	5.880	5.880	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2300	0.2100	0.2250	123.3K	0.0150	7.14
AGR	Aguia Resources Ltd.	0.0190	0.0170	0.0170	590.8K	-0.0010	5.56
AGRO	AGRO	0.0070	0.0070	0.0070	95.0K	0.0000	0.00
AGVT		41.95	41.83	41.86	17.7K	0.05	0.12
AGX1		6.980	6.910	6.910	156.2K	-0.050	0.72
AGY	Argosy Minerals Ltd.	0.0760	0.0690	0.0710	7.82M	-0.0050	6.58
AGYO	ARGOSY MINERALS LIMITED	0.0310	0.0310	0.0310	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.4150	0.4100	0.4100	8.0K	-0.0050	1.20
AHF	Australian Dairy Nutritionals Limited	0.0370	0.0360	0.0360	79.9K	-0.0010	2.70
AHK	Ark Mines Ltd	0.5550	0.5450	0.5500	13.8K	0.0000	0.00
AHL	Adrad Holdings Ltd.	1.050	0.915	1.015	139.6K	0.115	12.78
AHN	Athena Resources Ltd.	0.0070	0.0070	0.0070	553.4K	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8650	0.8600	0.8600	129.5K	0.0000	0.00
AI1	Adisyn Ltd.	0.0590	0.0560	0.0590	1.93M	0.0040	7.27
AIA	Auckland International Airport Limited	7.030	6.955	7.010	379.3K	0.020	0.29
AIH	Alinta Infrastructure Holdings	1.120	1.040	1.050	1.78M	-0.025	2.33
AII	Almonty Industries Inc. Chess Depositary	9.730	9.510	9.630	19.9K	0.220	2.34
AIM	Ai-Media Technologies Ltd.	0.8100	0.7750	0.8000	34.9K	0.0250	3.23
AINF	Global X Artificial Intelligence &	14.50	14.43	14.44	16.9K	0.13	0.91
AIQ		1.480	1.480	1.480	16	0.005	0.34
AIS	Aeris Resources Ltd.	0.4600	0.4325	0.4450	5.64M	0.0000	0.00
AIV	ActiveX Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5250	0.5200	0.5250	84.2K	0.0100	1.94
AJL	AJ Lucas Group Ltd.	0.0090	0.0090	0.0090	16.0K	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.1650	0.1450	0.1450	372.1K	0.0000	0.00
AKG	Academies Australasia Group Limited	0.1325	0.1300	0.1300	2	-0.0025	1.89
AKM	Aspire Mining Ltd.	0.2500	0.2450	0.2450	2.1K	-0.0050	2.00
AKN	Auking Mining Ltd.	0.0050	0.0050	0.0050	12.5K	0.0000	0.00
AKO	Akora Resources Ltd.	0.0860	0.0850	0.0860	12.8K	0.0000	0.00
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1750	0.1700	0.1700	566.1K	-0.0050	2.86
ALA	Arovella Therapeutics Ltd.	0.0830	0.0810	0.0820	343.8K	0.0000	0.00
ALAO		0.0200	0.0200	0.0200	57.5K	0.0000	0.00
ALB	Albion Resources Ltd.	0.0580	0.0570	0.0580	662.2K	-0.0020	3.33
ALC	Alcidion Group Ltd.	0.1100	0.1000	0.1000	175.0K	-0.0050	4.76
ALD	Ampol Ltd	31.92	30.74	31.11	817.4K	-0.36	1.14
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		5.660	5.660	5.660	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	21.34	21.23	21.31	5.8K	-0.09	0.42
ALI		2.450	2.350	2.370	177.0K	-0.050	2.07
ALK	Alkane Resources Limited	1.0150	0.9750	0.9800	2.59M	0.0000	0.00
ALL	Aristocrat Leisure Ltd.	59.21	57.74	58.74	1.02M	0.23	0.39
ALLDOD		11.47	11.47	11.47	0	0.00	NaN
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		29.80	29.80	29.80	0	0.00	0.00
ALLJOE		14.69	14.69	14.69	0	0.00	0.00
ALLKOB		7.630	7.630	7.630	0	0.000	0.00
ALLKOC		7.090	7.090	7.090	0	0.000	0.00
ALLKOD		7.420	7.420	7.420	950	-0.470	5.96
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0070	0.0060	0.0060	11.6M	0.0000	0.00
ALPH	Schroder Global Equity Alpha Fund	11.58	11.56	11.58	326	0.04	0.35
ALQ	Als Ltd.	22.23	21.73	22.23	886.0K	0.22	1.00
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		10.03	10.02	10.03	2.5K	0.32	3.30
ALQKOD		5.770	5.770	5.770	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.300	7.300	7.300	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0210	0.0200	0.0200	16.1M	0.0000	0.00
ALTB		98.28	97.94	97.95	6.1K	0.32	0.33
ALV	Alvo Minerals Ltd.	0.0570	0.0500	0.0520	5.58M	-0.0050	8.77
ALX	Atlas Arteria Group	5.120	5.030	5.030	2.19M	-0.010	0.20
ALXJOA		0.9100	0.9100	0.9100	0	0.0000	0.00
ALXKOA		1.395	1.395	1.395	203	-0.060	4.12
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0080	0.0080	0.0080	19.5K	0.0000	0.00
AM5	Antares Metals Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0400	0.0400	0.0400	221	-0.0020	4.76
AMA	Ama Group Ltd.	0.8450	0.8250	0.8450	1.08M	0.0150	1.81
AMADA		0.9150	0.8700	0.8700	44.3K	-0.0550	5.95
AMC	Amcor Plc	13.08	12.96	12.96	1.83M	-0.15	1.14
AMCDOD		3.980	3.980	3.980	250	0.000	NaN
AMCIOD		1.620	1.620	1.620	0	0.000	0.00
AMCJOA		4.990	4.990	4.990	2.7K	0.840	20.24
AMCJOB		3.430	3.430	3.430	0	0.000	0.00
AMCKOA		3.740	3.740	3.740	0	0.000	0.00
AMCKOG		3.000	3.000	3.000	0	0.000	0.00
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.030	1.020	1.030	138.0K	0.010	0.98
AMI	Aurelia Metals Ltd.	0.2350	0.2250	0.2350	2.79M	0.0100	4.44
AMN	Agrimin Ltd.	0.0690	0.0690	0.0690	0	0.0000	0.00
AMO	Ambertech Ltd.	0.1500	0.1500	0.1500	15.4K	-0.0100	6.25
AMP	AMP Ltd.	1.710	1.680	1.710	7.77M	0.015	0.88
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.8050	0.8050	0.8050	0	0.0000	0.00
AMPKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	AMP Ltd. 4.42136% Perpetual Preferred	101.5	101.5	101.5	2.1K	0.1	0.05
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0300	0.0290	0.0290	711.5K	-0.0010	3.33
AMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
AMU	Lonestar Resources Limited	0.1550	0.1500	0.1550	14.6K	0.0150	10.71
AMUOC		0.0290	0.0290	0.0290	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2750	0.2750	0.2750	986	0.0000	0.00
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	2.9M	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.7	103.2	103.7	10.0K	0.2	0.23
AN3PJ	ANZ Group Holdings Limited	103.4	103.0	103.2	5.8K	-0.1	0.08
AN3PK	Australia and New Zealand Banking Group	103.7	103.4	103.6	7.8K	0.2	0.19
AN3PL	Australia and New Zealand Banking Group	105.1	104.6	104.9	10.0K	-0.1	0.08
ANG	Austin Engineering Ltd.	0.2100	0.1975	0.2050	4.07M	0.0050	2.50
ANN	Ansell Ltd.	37.48	37.07	37.48	301.6K	0.46	1.24
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		7.200	7.200	7.200	500	0.960	15.38
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANO	Advance ZincTek Ltd.	1.195	1.195	1.195	75.0K	-0.005	0.42
ANR	Anatara Lifesciences Ltd.	0.0120	0.0120	0.0120	41.0K	0.0000	0.00
ANX	Anax Metals Ltd.	0.0090	0.0090	0.0090	1.08M	0.0000	0.00
ANXO		0.0010	0.0010	0.0010	533.3K	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	35.35	35.04	35.08	2.75M	-0.05	0.14
ANZIOB		18.21	18.21	18.21	0	0.00	0.00
ANZIOC		13.43	13.43	13.43	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		11.10	11.10	11.10	0	0.00	0.00
ANZJOC		15.18	15.18	15.18	120	-0.17	1.11
ANZJOD		21.75	21.75	21.75	0	0.00	0.00
ANZJOE		12.10	12.10	12.10	0	0.00	0.00
ANZJOF		18.34	18.34	18.34	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		3.760	3.760	3.760	0	0.000	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOQ		5.280	5.280	5.280	0	0.000	0.00
ANZKOR		8.640	8.640	8.640	0	0.000	0.00
ANZKOV		9.140	9.140	9.140	0	0.000	0.00
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOD		0.7450	0.7450	0.7450	5.5K	0.0000	NaN
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AOF		0.3700	0.3700	0.3700	10.5K	0.0050	1.37
AOK	Australian Oil Company Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0080	0.0080	0.0080	737.2K	0.0000	0.00
AOV	Amotiv Ltd.	8.920	8.750	8.900	400.3K	0.050	0.56
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	9.260	9.160	9.220	1.82M	-0.010	0.11
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
APCO		0.0020	0.0020	0.0020	0	0.0000	0.00
APE	Eagers Automotive Limited	30.53	29.12	29.58	416.8K	-0.93	3.05
APL		0.1550	0.1550	0.1550	0	0.0000	0.00
APW		3.270	3.180	3.180	54	-0.070	2.15
APX	Appen Ltd	0.7000	0.6750	0.6950	1.36M	0.0100	1.46
APZ		5.460	5.330	5.370	124.0K	-0.020	0.37
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0530	0.0490	0.0500	3.38M	0.0010	2.04
AQI	Alicanto Minerals Ltd.	0.0500	0.0480	0.0500	1.76M	0.0020	4.17
AQLT		34.29	34.02	34.13	302.6K	0.20	0.59
AQN	Aquarian Ltd.	0.4150	0.4150	0.4150	1.0K	0.0000	0.00
AQX	Alice Queen Ltd.	0.0050	0.0045	0.0050	313.1K	0.0005	11.11
AQXO	Alice Queen Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.360	1.278	1.355	386.9K	0.070	5.45
AR1		0.0460	0.0440	0.0440	2.76M	-0.0020	4.35
AR3	Australian Rare Earths Ltd.	0.2200	0.2100	0.2200	206.6K	0.0100	4.76
AR9	Archtis Ltd.	0.1000	0.0900	0.1000	787.7K	0.0080	8.70
ARA	Ariadne Australia Ltd.	0.5000	0.5000	0.5000	2.2K	0.0000	0.00
ARB	Arb Corporation Ltd.	34.47	33.63	33.81	121.1K	-0.06	0.18
ARBKOA		7.700	7.700	7.700	0	0.000	0.00
ARBKOC		4.220	4.220	4.220	0	0.000	0.00
ARC	Arc Funds Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0320	0.0290	0.0300	10.12M	0.0010	3.45
ARDOC		0.0190	0.0190	0.0190	0	0.0000	0.00
ARF		3.680	3.615	3.630	319.6K	0.010	0.28
ARG		9.100	9.020	9.020	369.3K	-0.030	0.33
ARI	Arika Resources Limited	0.0280	0.0270	0.0280	357.3K	0.0010	3.70
ARL	Ardea Resources Ltd.	0.4900	0.4750	0.4900	68.0K	0.0200	4.26
ARMR	Bs Global Defence ETF	23.90	23.32	23.32	24.2K	-0.44	1.85
ARN	Aldoro Resources Ltd.	0.4300	0.4300	0.4300	7.4K	0.0000	0.00
ARNO		0.3800	0.3800	0.3800	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3950	0.3800	0.3800	581.2K	-0.0150	3.80
ART	Airtasker Ltd.	0.3400	0.3350	0.3400	119.6K	0.0000	0.00
ARU	Arafura Rare Earths Ltd.	0.2800	0.2650	0.2700	17.45M	-0.0050	1.82
ARV	Artemis Resources Ltd.	0.0100	0.0090	0.0090	1.91M	0.0000	0.00
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.7150	0.6700	0.6700	543.7K	-0.0150	2.19
AS1	Asara Resources Ltd.	0.0720	0.0720	0.0720	123.4K	-0.0005	0.69
AS2	Askari Metals Ltd.	0.0150	0.0140	0.0140	534.7K	-0.0010	6.67
AS2OB		0.0040	0.0030	0.0040	1.58M	0.0010	33.33
ASAO	Abrdn Sustainable Asian Opportunities	1.380	1.375	1.380	33	0.005	0.36
ASB	Austal Ltd.	6.700	6.540	6.550	727.9K	-0.070	1.06
ASG	Autosports Group Ltd.	4.600	4.425	4.520	357.6K	-0.060	1.31
ASH	Ashley Services Group Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
ASIA		14.37	14.19	14.23	146.1K	-0.04	0.28
ASK	Abacus Storage King Limited	1.525	1.470	1.480	1.62M	-0.045	2.95
ASL	Andean Silver Ltd.	1.850	1.760	1.790	1.52M	0.075	4.37
ASM	Australian Strategic Materials Ltd.	0.6750	0.6350	0.6500	1.29M	0.0250	4.00
ASMO		0.1000	0.1000	0.1000	20.0K	0.0000	0.00
ASN	Anson Resources Ltd.	0.0710	0.0680	0.0700	6.72M	-0.0010	1.41
ASP	Aspermont Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0180	0.0180	0.0180	200.0K	-0.0010	5.26
ASV	Asset Vision Co., Ltd.	0.0480	0.0470	0.0470	22.5K	-0.0010	2.08
ASX	ASX Limited	58.23	57.68	57.99	327.8K	0.11	0.19
ASXIOB		24.59	24.59	24.59	0	0.00	0.00
ASXJOC		14.85	14.85	14.85	0	0.00	0.00
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		27.80	27.80	27.80	0	0.00	0.00
ASXKOR		32.35	32.35	32.35	0	0.00	0.00
ASXSO1		20.34	20.34	20.34	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0290	0.0280	0.0290	465.6K	0.0000	0.00
ATA	Atturra Ltd.	0.7700	0.7675	0.7700	60.4K	-0.0050	0.65
ATC	Altech Batteries Ltd.	0.0310	0.0280	0.0310	6.39M	0.0010	3.33
ATCO	Altech Chemicals Ltd	0.0060	0.0060	0.0060	1.44M	0.0010	20.00
ATCOC		0.0010	0.0010	0.0010	220.0K	0.0000	0.00
ATEC		28.17	27.73	27.93	91.5K	0.39	1.42
ATG	Articore Group Ltd.	0.2800	0.2650	0.2800	90.0K	0.0100	3.70
ATH	Alterity Therapeutics Ltd.	0.0100	0.0080	0.0090	5.74M	0.0000	0.00
ATHO		0.0040	0.0040	0.0040	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9400	0.9300	0.9300	597	0.0000	0.00
ATOM		23.54	23.41	23.47	28.1K	0.38	1.65
ATP	Atlas Pearls Ltd.	0.1850	0.1800	0.1800	48.8K	0.0000	0.00
ATR	Astron Corporation Limited	0.8400	0.7900	0.8000	161.4K	-0.0100	1.23
ATS	Australis Oil & Gas Ltd.	0.0270	0.0160	0.0180	55.42M	0.0050	38.46
ATT	ATT	0.0240	0.0220	0.0240	363.9K	0.0020	9.09
ATV	ActivePort Group Ltd.	0.0265	0.0250	0.0260	5.79M	-0.0020	7.14
ATVO		0.0140	0.0140	0.0140	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1450	0.1300	0.1400	623.5K	-0.0050	3.45
ATXOA		0.0400	0.0380	0.0380	150.0K	-0.0020	5.00
AU1	Agency Group Australia Ltd.	0.0240	0.0230	0.0240	64.4K	0.0000	0.00
AUA	Audeara Ltd.	0.0420	0.0300	0.0310	2.03M	0.0010	3.33
AUB	Aub Group Ltd	37.92	37.06	37.13	432.6K	-0.49	1.30
AUC	Ausgold Ltd.	0.8850	0.8350	0.8600	907.2K	0.0200	2.38
AUDS		5.895	5.880	5.895	6.3K	0.065	1.11
AUE	Aurum Resources Ltd.	0.5850	0.5500	0.5700	446.6K	0.0100	1.79
AUEO		0.3400	0.3400	0.3400	15.0K	0.0100	3.03
AUG	Augustus Minerals Ltd.	0.0420	0.0390	0.0390	555.7K	-0.0035	8.24
AUH	AustChina Holdings Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AUI		11.06	11.02	11.05	5.8K	0.01	0.09
AUK	Aumake Ltd.	0.0030	0.0030	0.0030	30.0K	0.0000	0.00
AUMF		39.41	39.26	39.26	1.0K	0.02	0.05
AUN	Aurumin Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
AUQ	Alara Resources Ltd.	0.0340	0.0290	0.0300	1.12M	-0.0030	9.09
AUR	Auris Minerals Ltd.	0.0250	0.0210	0.0230	1.2M	-0.0010	4.17
AUST		17.75	17.75	17.75	26	-0.06	0.34
AUV	YPB Group Ltd	0.0150	0.0150	0.0150	26.1K	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0170	0.0140	0.0170	15.71M	0.0020	13.33
AUZOA		0.0050	0.0050	0.0050	300.0K	0.0000	0.00
AUZOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AV1	Adveritas Ltd.	0.1500	0.1450	0.1450	488.8K	-0.0050	3.33
AVA	Ava Risk Group Ltd.	0.0750	0.0690	0.0700	149.0K	0.0000	0.00
AVD	Avada Group Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0100	0.0075	0.0090	71.89M	0.0015	20.00
AVEOA		0.0015	0.0010	0.0010	2.89M	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1150	0.1100	0.1150	28.4K	0.0050	4.55
AVH	Avita Medical Inc. - CDI	1.190	1.150	1.180	261.7K	0.040	3.51
AVL	Australian Vanadium Ltd.	0.0110	0.0100	0.0100	3.29M	-0.0005	4.76
AVLDA		0.2150	0.2000	0.2100	550.7K	0.0000	NaN
AVM	Advance Metals Ltd.	0.0870	0.0810	0.0830	3.09M	-0.0020	2.35
AVMO		0.0470	0.0450	0.0450	938.1K	-0.0010	2.17
AVR	Anteris Technologies Ltd.	6.590	5.970	6.050	12.5K	0.240	4.13
AVW	Avira Resources Ltd.	0.0130	0.0120	0.0130	981.7K	0.0010	8.33
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0570	0.0540	0.0540	1.36M	-0.0010	1.82
AW1O	AMERICAN WEST METALS LIMITED	0.0220	0.0180	0.0190	127.5K	-0.0020	9.52
AWJ	Auric Mining Ltd.	0.2650	0.2550	0.2650	598.0K	0.0025	0.95
AX1	Accent Group Ltd.	1.0350	0.9850	0.9900	2.91M	-0.0450	4.35
AX8	Accelerate Resources Ltd.	0.0070	0.0060	0.0060	3.93M	-0.0010	14.29
AXE	Archer Materials Ltd.	0.3750	0.3500	0.3500	216.1K	-0.0200	5.41
AXI	Axiom Properties Ltd.	0.0120	0.0120	0.0120	663.8K	-0.0010	7.69
AXL	Axel REE Limited	0.0870	0.0810	0.0850	440.6K	0.0000	0.00
AXLO		0.0180	0.0160	0.0160	83.6K	-0.0040	20.00
AXN	Alliance Nickel Ltd.	0.0390	0.0380	0.0390	420.0K	0.0000	0.00
AXP	Airxpanders Inc	0.0170	0.0170	0.0170	36.4K	0.0000	0.00
AYA	Artrya Ltd.	3.120	3.010	3.020	379.5K	-0.050	1.63
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.20	10.14	10.14	7.1K	0.01	0.10
AYM	Australia United Mining Ltd.	0.0040	0.0040	0.0040	7.5K	0.0000	0.00
AYT	Austin Metals Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	99.99	99.99	99.99	86	0.00	0.00
AYUHE	AYUHE.AX	100.8	100.1	100.8	3.1K	0.6	0.63
AYUPA	Australian Unity Ltd. Preferred Stock	80.47	80.00	80.20	11.4K	-0.25	0.31
AZ9	Asian Battery Metals plc	0.0300	0.0270	0.0300	2.01M	0.0010	3.45
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	3.560	3.530	3.540	3.16M	0.000	0.00
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.060	1.060	1.060	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6400	0.6150	0.6350	1.99M	0.0150	2.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES