List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2200	0.2100	0.2125	143.7K	-0.0125	5.56
A1G	African Gold Ltd.	0.7350	0.7050	0.7300	4.81M	0.0700	10.61
A1M	AIC Mines Ltd.	0.5900	0.5800	0.5850	1.1M	0.0000	0.00
A1N	Arn Media Ltd.	0.4000	0.3800	0.3850	29.6K	0.0000	0.00
A200		147.2	146.4	146.5	51.1K	-1.0	0.70
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		81.52	81.52	81.52	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		84.77	84.77	84.77	0	0.00	0.00
A2M	The A2 Milk Company Limited	8.510	8.000	8.370	3.99M	0.070	0.84
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.390	5.390	5.390	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOC	The A2 Milk Company Limited	1.700	1.490	1.700	2.0K	-0.430	39.63
A2MKOD		2.090	2.090	2.090	2.7K	-1.130	35.09
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.38	51.14	51.16	431	-0.29	0.56
A3D	Aurora Labs Ltd.	0.0550	0.0520	0.0540	493.7K	0.0020	3.85
A4N	Alpha HPA Ltd.	0.9200	0.8950	0.9150	2.07M	0.0150	1.67
A8G	Australasian Metals Ltd.	0.0860	0.0860	0.0860	31.9K	-0.0020	2.27
AA2	Ariana Resources PLC Depositary Receipt	0.2950	0.2900	0.2900	7.3K	0.0000	0.00
AAA		50.19	50.17	50.18	333.8K	0.00	0.00
AAC	Australian Agricultural Company Limited	1.380	1.365	1.365	55.0K	-0.015	1.09
AAI	Alcoa Corporation	89.88	88.37	88.58	99.9K	-1.72	1.90
AAJ	Aruma Resources Ltd.	0.0220	0.0190	0.0210	8.23M	0.0020	10.53
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4650	0.4500	0.4600	102.4K	0.0000	0.00
AAM	Aumega Metals Ltd.	0.0420	0.0410	0.0410	2.01M	0.0000	0.00
AAP	Australian Agricultural Projects Ltd.	0.0510	0.0500	0.0500	9.0K	-0.0010	1.96
AAR	Astral Resources NL	0.2600	0.2500	0.2600	2.55M	-0.0050	1.89
AASF		3.850	3.820	3.840	46.9K	0.000	0.00
AAU	Antilles Gold Ltd.	0.0150	0.0130	0.0150	10.53M	0.0020	15.38
AAUO		0.0050	0.0030	0.0050	14.53M	0.0010	25.00
ABB	Aussie Broadband Ltd.	4.810	4.660	4.790	895.8K	0.070	1.48
ABE	Australian Bond Exchange Holdings Pty	0.0280	0.0280	0.0280	6.3K	-0.0010	3.45
ABG	Abacus Group Holdings Limited	1.170	1.145	1.170	1.72M	0.015	1.30
ABR	American Pacific Borate &	0.0060	0.0050	0.0050	31.5M	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1350	0.1250	0.1300	108.3K	-0.0050	3.70
ABX	Abx Group Ltd.	0.0860	0.0740	0.0740	7.24M	-0.0030	3.90
ABY	Adore Beauty Group Ltd	1.200	1.160	1.190	35.1K	0.035	3.03
ACDC		152.4	149.5	150.8	13.3K	-1.9	1.24
ACE	Acusensus Ltd.	1.635	1.600	1.620	101.4K	-0.015	0.92
ACF	Acrow Ltd.	1.080	1.050	1.055	189.7K	-0.025	2.31
ACL	Australian Clinical Labs Ltd.	2.570	2.525	2.570	241.1K	0.030	1.18
ACM	Australian Critical Minerals Ltd.	0.0860	0.0850	0.0850	169.7K	-0.0010	1.16
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
ACQ		0.9950	0.9650	0.9700	153.1K	-0.0100	1.02
ACR	Acrux Ltd.	0.0150	0.0140	0.0140	35.4K	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0490	0.0490	0.0490	1.1K	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0750	0.0730	0.0750	117.9K	0.0020	2.74
ACW	Actinogen Medical Ltd.	0.0510	0.0470	0.0480	5.88M	-0.0020	4.00
ACWOC		0.0270	0.0270	0.0270	0	0.0000	0.00
ACWOD		0.0260	0.0260	0.0260	0	0.0000	0.00
AD1	Adneo Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
AD8	Audinate Group Ltd.	4.310	4.110	4.220	340.9K	-0.090	2.09
ADC	Acdc Metals Ltd.	0.0610	0.0600	0.0600	476.6K	0.0010	1.69
ADD	Adavale Resources Ltd.	0.0590	0.0530	0.0540	4.19M	-0.0020	3.57
ADDO		0.0140	0.0140	0.0140	0	0.0000	0.00
ADDOD		0.0320	0.0320	0.0320	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.440	6.440	6.440	0	0.000	0.00
ADG	Adelong Gold Ltd.	0.0095	0.0090	0.0090	2.06M	0.0000	0.00
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0030	0.0030	0.0030	1.25M	-0.0010	25.00
ADH	Adairs Ltd.	1.890	1.800	1.810	791.6K	-0.060	3.21
ADN	Andromeda Metals Ltd	0.0160	0.0140	0.0150	9.82M	0.0000	0.00
ADNO		0.0040	0.0040	0.0040	0	0.0000	0.00
ADNOC		0.0080	0.0070	0.0080	840.0K	0.0020	33.33
ADNOD		0.0035	0.0030	0.0030	27.1K	0.0000	0.00
ADO	Anteotech Ltd.	0.0210	0.0200	0.0210	1.09M	0.0020	10.53
ADOO		0.0060	0.0060	0.0060	0	0.0000	0.00
ADR	Adherium Ltd.	0.0070	0.0065	0.0065	106.0K	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	385.8K	0.0000	0.00
ADV	Ardiden Ltd.	0.3500	0.3450	0.3500	228.1K	0.0000	0.00
ADX	Adx Energy Ltd.	0.0280	0.0275	0.0280	2.31M	0.0005	1.82
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.60	50.54	50.55	3.2K	-0.10	0.20
AEE	Aura Energy Ltd.	0.2000	0.1850	0.1900	2.72M	-0.0050	2.56
AEEOC		0.0120	0.0120	0.0120	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	4.920	4.800	4.910	58.9K	0.080	1.66
AEG	Absolute Equity Performance Fund Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
AEI	Aeris Environmental Ltd.	0.0550	0.0550	0.0550	150.0K	-0.0020	3.51
AEL	Amplitude Energy Limited	2.840	2.730	2.760	350.9K	-0.080	2.82
AEM	Artist & Entertainment Group Ltd	0.5200	0.4950	0.5050	207.0K	0.0050	1.00
AER	Aeeris Ltd.	0.0890	0.0840	0.0880	224.0K	0.0080	10.00
AESG		97.85	97.65	97.67	12.2K	-0.19	0.19
AEU	Australian Education Trust	0.4700	0.4400	0.4550	1.1M	0.0000	0.00
AEV	Avenira Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AFA	Asf Group Ltd.	0.0700	0.0630	0.0630	10.0K	-0.0070	10.00
AFG	Australian Finance Group Ltd.	2.230	2.110	2.130	158.2K	-0.030	1.39
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		0.6450	0.6450	0.6450	0	0.0000	0.00
AFI		7.150	7.100	7.120	400.9K	-0.010	0.14
AFL	AF Legal Group Ltd.	0.1750	0.1700	0.1700	8.0K	-0.0100	5.56
AFP	AFT Pharmaceuticals Ltd.	3.000	3.000	3.000	1.7K	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.2400	0.2300	0.2350	356.8K	0.0050	2.17
AGD	Austral Gold Ltd.	0.1650	0.1600	0.1600	142.4K	-0.0050	3.03
AGE	Alligator Energy Ltd.	0.0380	0.0360	0.0370	27.02M	0.0000	0.00
AGEOD		0.0120	0.0120	0.0120	0	0.0000	0.00
AGGG		100.0	100.0	100.0	0	0.0	0.00
AGI	Ainsworth Game Technology Ltd.	1.020	1.020	1.020	24.8K	0.000	0.00
AGL	Agl Energy Ltd.	8.800	8.705	8.740	1.46M	0.010	0.11
AGLIOD		2.200	2.200	2.200	0	0.000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		1.620	1.620	1.620	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.270	1.270	1.270	0	0.000	0.00
AGLKOB		2.200	2.200	2.200	5.0K	0.060	2.80
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2700	0.2650	0.2700	84.3K	0.0100	3.85
AGR	Aguia Resources Ltd.	0.0200	0.0190	0.0200	7.47M	0.0010	5.26
AGRO	AGRO	0.0100	0.0100	0.0100	0	0.0000	0.00
AGVT		41.26	41.15	41.20	25.9K	-0.08	0.19
AGX1		7.210	7.170	7.180	64.5K	-0.040	0.55
AGY	Argosy Minerals Ltd.	0.0970	0.0910	0.0960	10.92M	0.0000	0.00
AGYO	ARGOSY MINERALS LIMITED	0.0560	0.0560	0.0560	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.3900	0.3800	0.3850	102.3K	-0.0050	1.28
AHE	Automotive Holdings Group Ltd	0.0240	0.0230	0.0240	558.8K	0.0010	4.35
AHF	Australian Dairy Nutritionals Limited	0.0290	0.0250	0.0290	566.9K	0.0040	16.00
AHK	Ark Mines Ltd	0.5425	0.5300	0.5400	22.9K	0.0050	0.93
AHL	Adrad Holdings Ltd.	1.020	1.020	1.020	3.3K	-0.010	0.97
AHN	Athena Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8700	0.8600	0.8600	56.4K	-0.0050	0.58
AI1	Adisyn Ltd.	0.0710	0.0640	0.0640	4.43M	-0.0060	8.57
AIA	Auckland International Airport Limited	7.340	7.160	7.260	530.5K	0.070	0.97
AIH	Alinta Infrastructure Holdings	1.030	1.000	1.020	182.2K	0.020	2.00
AII	Almonty Industries Inc. Chess Depositary	12.60	12.41	12.55	10.6K	-0.28	2.18
AIM	Ai-Media Technologies Ltd.	0.6950	0.6450	0.6550	1.08M	-0.0400	5.76
AINF	Global X Artificial Intelligence &	16.10	15.86	15.88	11.8K	-0.10	0.63
AIQ		1.483	1.483	1.483	0	0.000	0.00
AIS	Aeris Resources Ltd.	0.6400	0.6100	0.6250	6.71M	-0.0150	2.34
AIV	ActiveX Ltd.	0.0220	0.0210	0.0210	375.0K	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5025	0.4950	0.4950	674.9K	-0.0050	1.00
AJL	AJ Lucas Group Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0070	0.0070	0.0070	438.0K	0.0000	0.00
AKA	Altech Chemicals Limited	0.1400	0.1300	0.1300	445.0K	-0.0100	7.14
AKG	Academies Australasia Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2850	0.2500	0.2850	769.8K	0.0300	11.76
AKN	Auking Mining Ltd.	0.0080	0.0070	0.0070	15.37M	-0.0010	12.50
AKO	Akora Resources Ltd.	0.0890	0.0890	0.0890	86.0K	0.0010	1.14
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1850	0.1750	0.1850	424.1K	0.0000	0.00
ALA	Arovella Therapeutics Ltd.	0.0940	0.0860	0.0860	1.67M	-0.0020	2.27
ALAO		0.0270	0.0250	0.0270	371.4K	0.0000	0.00
ALB	Albion Resources Ltd.	0.0650	0.0650	0.0650	30.9K	0.0000	0.00
ALC	Alcidion Group Ltd.	0.1350	0.1250	0.1300	10.8M	0.0050	4.00
ALD	Ampol Ltd	29.90	29.02	29.90	2.09M	0.49	1.67
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.840	6.840	6.840	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	22.70	22.60	22.62	2.4K	-0.18	0.79
ALI		2.470	2.440	2.450	113.7K	0.000	0.00
ALK	Alkane Resources Limited	1.610	1.558	1.610	3.84M	0.055	3.54
ALL	Aristocrat Leisure Ltd.	57.21	56.19	56.20	835.2K	-0.66	1.16
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		28.78	28.78	28.78	0	0.00	0.00
ALLJOE		13.05	13.05	13.05	0	0.00	0.00
ALLKOA	Aristocrat Leisure Limited	9.900	9.900	9.900	0	0.000	0.00
ALLKOE	Aristocrat Leisure Limited	10.54	10.50	10.54	280	-3.87	26.86
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOH	Aristocrat Leisure Limited	12.86	12.86	12.86	0	0.00	0.00
ALLKOI	Aristocrat Leisure Limited	10.74	10.74	10.74	0	0.00	0.00
ALLKOP		13.81	13.81	13.81	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0150	0.0140	0.0140	5.8M	0.0000	0.00
ALPH	Schroder Global Equity Alpha Fund	11.29	11.29	11.29	7.0K	-0.14	1.18
ALQ	Als Ltd.	24.13	23.61	23.99	868.6K	0.15	0.63
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		10.83	10.83	10.83	0	0.00	0.00
ALQKOD		8.190	8.190	8.190	1.1K	0.270	3.41
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		9.850	9.850	9.850	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0250	0.0240	0.0240	2.58M	-0.0010	4.00
ALTB		95.32	94.83	95.00	1.2K	-0.54	0.57
ALV	Alvo Minerals Ltd.	0.0600	0.0540	0.0580	1.18M	-0.0010	1.69
ALX	Atlas Arteria Group	4.900	4.830	4.890	1.03M	0.000	0.00
ALXJOA		0.8400	0.8400	0.8400	0	0.0000	0.00
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0100	0.0095	0.0100	4.37M	0.0000	0.00
AM5	Antares Metals Limited	0.0090	0.0085	0.0085	1.01M	0.0005	6.25
AM7	Arcadia Minerals Ltd.	0.0360	0.0360	0.0360	149.7K	0.0000	0.00
AMA	Ama Group Ltd.	0.7700	0.7450	0.7500	94.9K	0.0000	0.00
AMC	Amcor Plc	12.99	12.86	12.95	1.46M	0.09	0.70
AMCDD		64.29	63.59	63.76	391.2K	-0.34	0.53
AMCIOB		34.65	34.65	34.65	0	0.00	0.00
AMCIOD		18.68	18.68	18.68	0	0.00	0.00
AMCJOA		4.650	4.650	4.650	0	0.000	0.00
AMCJOB		2.680	2.680	2.680	0	0.000	0.00
AMCJOD		5.400	5.400	5.400	0	0.000	0.00
AMCKOA		18.78	18.78	18.78	0	0.00	0.00
AMCKOG		13.32	13.32	13.32	1.2K	10.80	428.57
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.015	1.005	1.015	126.5K	0.000	0.00
AMI	Aurelia Metals Ltd.	0.2950	0.2825	0.2900	7.21M	0.0050	1.75
AMN	Agrimin Ltd.	0.0710	0.0700	0.0700	33.0K	0.0000	0.00
AMO	Ambertech Ltd.	0.1500	0.1450	0.1450	9.7K	-0.0150	9.38
AMP	AMP Ltd.	1.815	1.770	1.800	10.6M	-0.015	0.83
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.9500	0.9500	0.9500	0	0.0000	0.00
AMPKOA		0.5050	0.5050	0.5050	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0260	0.0250	0.0250	307.7K	-0.0010	3.85
AMU	Lonestar Resources Limited	0.1875	0.1750	0.1800	102.3K	-0.0025	1.37
AMUOC		0.0290	0.0290	0.0290	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
AN1	Anagenics Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.1	102.8	102.8	7.0K	-0.2	0.20
AN3PJ	ANZ Group Holdings Limited	103.1	102.9	102.9	6.2K	-0.3	0.29
AN3PK	Australia and New Zealand Banking Group	103.9	103.5	103.7	4.2K	-0.2	0.18
AN3PL	Australia and New Zealand Banking Group	105.2	104.8	105.2	9.5K	0.0	0.00
ANG	Austin Engineering Ltd.	0.2700	0.2500	0.2550	1.34M	-0.0050	1.92
ANN	Ansell Ltd.	33.93	33.16	33.93	281.3K	-0.11	0.32
ANNJOB		20.05	20.05	20.05	0	0.00	0.00
ANNKOA		4.420	4.420	4.420	0	0.000	0.00
ANNKOB		6.470	6.470	6.470	0	0.000	0.00
ANNKOQ	Ansell Limited	10.88	10.88	10.88	0	0.00	0.00
ANO	Advance ZincTek Ltd.	0.9400	0.9400	0.9400	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0120	0.0120	0.0120	20.4K	-0.0020	14.29
ANX	Anax Metals Ltd.	0.0180	0.0170	0.0180	1.1M	0.0000	0.00
ANXO		0.0030	0.0030	0.0030	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	37.33	36.81	36.94	2.79M	-0.43	1.15
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	18.06	18.06	18.06	0	0.00	0.00
ANZJOA		22.11	22.11	22.11	0	0.00	0.00
ANZJOB		13.20	13.20	13.20	0	0.00	0.00
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		19.95	19.95	19.95	0	0.00	0.00
ANZJOE		14.23	14.23	14.23	0	0.00	0.00
ANZJOF		18.96	18.96	18.96	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOR		6.960	6.960	6.960	0	0.000	0.00
ANZKOV		9.110	9.110	9.110	0	0.000	0.00
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		27.31	27.27	27.31	3.7K	6.73	32.70
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOC		1.520	1.520	1.520	0	0.000	0.00
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0020	0.0020	0.0020	820.0K	-0.0005	20.00
AOF		0.3750	0.3750	0.3750	27.1K	0.0000	0.00
AOK	Australian Oil Company Limited	0.0030	0.0025	0.0025	471.9K	0.0005	25.00
AON	Apollo Minerals Ltd.	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
AOV	Amotiv Ltd.	8.960	8.770	8.870	388.1K	-0.100	1.11
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	8.840	8.720	8.840	5.64M	0.040	0.45
APAJOA		2.900	2.900	2.900	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0100	0.0100	0.0100	2.54M	0.0010	11.11
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APCR	Australian Potash Limited	0.0050	0.0040	0.0050	764.9K	0.0010	25.00
APE	Eagers Automotive Limited	27.89	27.02	27.78	431.4K	0.46	1.68
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.2000	0.2000	0.2000	0	0.0000	0.00
APW		3.210	3.210	3.210	0	0.000	0.00
APX	Appen Ltd	1.135	1.045	1.050	5.58M	-0.070	6.25
APZ		5.930	5.800	5.870	505.1K	0.050	0.86
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0790	0.0730	0.0750	7.69M	0.0030	4.17
AQI	Alicanto Minerals Ltd.	0.1550	0.1450	0.1500	1.77M	-0.0050	3.23
AQLT		34.20	33.87	33.90	56.4K	-0.29	0.85
AQN	Aquarian Ltd.	0.4500	0.4400	0.4400	178.5K	0.0000	0.00
AQX	Alice Queen Ltd.	0.0150	0.0110	0.0150	18.55M	0.0040	36.36
AQXO	Alice Queen Limited	0.0070	0.0040	0.0060	4.17M	0.0030	100.00
AQXOC		0.0020	0.0010	0.0020	13.86M	0.0010	100.00
AQZ	Alliance Aviation Services Ltd.	1.205	1.170	1.190	331.6K	0.000	0.00
AR1	Austral Resources Australia Ltd	0.1500	0.1300	0.1350	13.33M	-0.0050	3.57
AR3	Australian Rare Earths Ltd.	0.2400	0.2200	0.2250	528.2K	0.0050	2.27
AR9	Archtis Ltd.	0.1350	0.1300	0.1350	1.11M	0.0050	3.85
ARA	Ariadne Australia Ltd.	0.5100	0.5075	0.5100	327.1K	-0.0050	0.97
ARB	Arb Corporation Ltd.	29.35	26.22	28.42	1.37M	-3.89	12.04
ARBKOA		5.520	5.520	5.520	0	0.000	0.00
ARC	Arc Funds Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0460	0.0430	0.0460	9.02M	0.0010	2.22
ARDOC		0.0250	0.0240	0.0240	142.6K	-0.0010	4.00
ARF		3.540	3.500	3.520	1.04M	-0.020	0.56
ARG		9.230	9.180	9.200	196.0K	-0.020	0.22
ARI	Arika Resources Limited	0.0330	0.0310	0.0330	3.63M	0.0000	0.00
ARL	Ardea Resources Ltd.	0.7100	0.6700	0.6950	243.8K	-0.0050	0.71
ARMR	Bs Global Defence ETF	29.20	28.66	28.66	48.5K	-0.21	0.73
ARN	Aldoro Resources Ltd.	0.5050	0.4700	0.5000	687.6K	0.0250	5.26
ARNO		0.3800	0.3750	0.3800	75.0K	0.1150	43.40
ARR	American Rare Earths Ltd.	0.4350	0.4050	0.4150	818.1K	-0.0150	3.49
ART	Airtasker Ltd.	0.3150	0.3050	0.3150	100.5K	0.0100	3.28
ARU	Arafura Rare Earths Ltd.	0.2850	0.2650	0.2750	42.8M	-0.0050	1.79
ARV	Artemis Resources Ltd.	0.0070	0.0060	0.0060	19.39M	-0.0010	14.29
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.7300	0.7150	0.7200	53.5K	0.0000	0.00
AS1	Asara Resources Ltd.	0.1000	0.0980	0.0990	85.7K	-0.0060	5.71
AS2	Askari Metals Ltd.	0.0150	0.0130	0.0130	6.04M	-0.0020	13.33
AS2OB		0.0040	0.0040	0.0040	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.450	1.450	1.450	18	0.000	0.00
ASB	Austal Ltd.	8.620	7.990	8.050	1.25M	-0.500	5.85
ASG	Autosports Group Ltd.	3.940	3.840	3.890	85.4K	-0.010	0.26
ASH	Ashley Services Group Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
ASIA		15.78	15.42	15.47	178.9K	-0.22	1.40
ASK	Abacus Storage King Limited	1.595	1.565	1.580	880.2K	-0.005	0.32
ASL	Andean Silver Ltd.	2.450	2.290	2.450	2.25M	0.060	2.51
ASM	Australian Strategic Materials Ltd.	0.7600	0.7100	0.7250	790.4K	-0.0300	3.97
ASMO		0.1350	0.1250	0.1350	9.6K	0.0100	8.00
ASN	Anson Resources Ltd.	0.0730	0.0680	0.0710	7.94M	-0.0030	4.05
ASNO		0.0210	0.0210	0.0210	0	0.0000	0.00
ASP	Aspermont Ltd.	0.0080	0.0080	0.0080	220.0K	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0220	0.0220	0.0220	72.5K	0.0000	0.00
ASV	Asset Vision Co., Ltd.	0.0450	0.0450	0.0450	87.3K	0.0000	0.00
ASX	ASX Limited	53.37	52.70	53.28	799.9K	-0.02	0.04
ASXKOC		10.97	10.97	10.97	0	0.00	0.00
ASXKOD		6.360	6.360	6.360	0	0.000	0.00
ASXKOR		38.48	38.48	38.48	0	0.00	0.00
ASXSO1		14.35	14.35	14.35	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0400	0.0370	0.0370	3.21M	0.0020	5.71
AT4	American Tungsten and Antimony Ltd	0.1750	0.1650	0.1700	9.29M	-0.0050	2.86
AT4OD		0.1400	0.1350	0.1350	1.2M	0.0000	0.00
AT4OE		0.1400	0.1300	0.1400	71.4K	0.0100	7.69
ATA	Atturra Ltd.	0.6700	0.6600	0.6600	17.1K	0.0100	1.54
ATC	Altech Batteries Ltd.	0.0310	0.0290	0.0290	1.42M	-0.0010	3.33
ATCO	Altech Chemicals Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		25.24	24.95	25.10	78.9K	0.00	0.00
ATG	Articore Group Ltd.	0.3200	0.3000	0.3150	106.2K	0.0100	3.28
ATH	Alterity Therapeutics Ltd.	0.0090	0.0080	0.0085	231.5K	0.0005	6.25
ATHO		0.0040	0.0040	0.0040	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9550	0.9550	0.9550	0	0.0000	0.00
ATOM		29.76	29.06	29.52	49.9K	0.49	1.69
ATP	Atlas Pearls Ltd.	0.1950	0.1850	0.1850	441.7K	-0.0100	5.13
ATR	Astron Corporation Limited	0.8450	0.7800	0.7900	117.3K	-0.0400	4.82
ATS	Australis Oil & Gas Ltd.	0.0170	0.0150	0.0150	1.4M	-0.0030	16.67
ATT	ATT	0.0270	0.0250	0.0270	864.7K	0.0020	8.00
ATV	ActivePort Group Ltd.	0.0210	0.0200	0.0210	382.8K	0.0000	0.00
ATVO		0.0070	0.0070	0.0070	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1650	0.1500	0.1550	212.6K	0.0000	0.00
ATXOA		0.0630	0.0580	0.0580	123.0K	-0.0060	9.38
AU1	Agency Group Australia Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
AUA	Audeara Ltd.	0.0630	0.0560	0.0610	137.0K	-0.0020	3.17
AUB	Aub Group Ltd	31.53	31.00	31.45	118.3K	0.10	0.32
AUC	Ausgold Ltd.	1.210	1.100	1.190	2.82M	0.070	6.25
AUDS		6.320	6.240	6.320	18.6K	0.120	1.94
AUE	Aurum Resources Ltd.	0.7500	0.7100	0.7500	2.08M	0.0400	5.63
AUEO		0.5100	0.5100	0.5100	0	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0430	0.0400	0.0430	80.9K	0.0010	2.38
AUI		11.39	11.36	11.38	5.7K	-0.02	0.18
AUK	Aumake Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AUMF		39.62	39.26	39.35	4.9K	-0.23	0.58
AUQ	Alara Resources Ltd.	0.0370	0.0360	0.0370	621.3K	0.0000	0.00
AUR	Auris Minerals Ltd.	0.0450	0.0430	0.0450	799.4K	0.0000	0.00
AUST		17.92	17.84	17.84	788	-0.12	0.67
AUV	YPB Group Ltd	0.0170	0.0160	0.0170	2.45M	0.0010	6.25
AUZ	Australian Mines Ltd.	0.0210	0.0200	0.0200	5.84M	0.0000	0.00
AUZOA		0.0050	0.0050	0.0050	307.2K	0.0000	0.00
AUZOB		0.0040	0.0030	0.0030	1.1M	0.0000	0.00
AV1	Adveritas Ltd.	0.1350	0.1300	0.1350	37.0K	0.0000	0.00
AVA	Ava Risk Group Ltd.	0.0740	0.0720	0.0740	73.1K	-0.0010	1.33
AVD	Avada Group Ltd.	0.1700	0.1650	0.1650	23.5K	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0100	0.0090	0.0090	517.2K	-0.0010	10.00
AVEOA		0.0020	0.0010	0.0010	2.4M	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1050	0.1025	0.1025	54.1K	0.0000	0.00
AVH	Avita Medical Inc. - CDI	1.200	1.160	1.170	455.3K	-0.030	2.50
AVL	Australian Vanadium Ltd.	0.2650	0.2550	0.2575	825.8K	-0.0075	2.83
AVM	Advance Metals Ltd.	0.1850	0.1650	0.1750	7.15M	-0.0050	2.78
AVMO		0.1300	0.1150	0.1200	964.5K	-0.0100	7.69
AVR	Anteris Technologies Ltd.	7.320	7.060	7.290	6.4K	-0.040	0.55
AVW	Avira Resources Ltd.	0.0120	0.0110	0.0120	2.79M	0.0010	9.09
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0700	0.0670	0.0690	2.44M	0.0000	0.00
AW1O	AMERICAN WEST METALS LIMITED	0.0210	0.0190	0.0190	333.3K	-0.0030	13.64
AWJ	Auric Mining Ltd.	0.3000	0.2900	0.2900	241.6K	-0.0100	3.33
AX1	Accent Group Ltd.	0.9500	0.9250	0.9500	2.36M	0.0150	1.60
AX8	Accelerate Resources Ltd.	0.0080	0.0080	0.0080	202.5K	0.0000	0.00
AXE	Archer Materials Ltd.	0.4100	0.3900	0.3900	204.7K	-0.0150	3.70
AXI	Axiom Properties Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
AXL	Axel REE Limited	0.0920	0.0870	0.0870	228.6K	-0.0050	5.43
AXLO		0.0170	0.0170	0.0170	271.0K	0.0030	21.43
AXN	Alliance Nickel Ltd.	0.0500	0.0470	0.0500	369.6K	0.0010	2.04
AXP	Airxpanders Inc	0.0180	0.0160	0.0170	2.69M	0.0000	0.00
AYA	Artrya Ltd.	4.120	3.900	4.100	464.0K	-0.010	0.24
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.12	10.09	10.09	2.2K	-0.02	0.20
AYM	Australia United Mining Ltd.	0.0040	0.0040	0.0040	383.3K	0.0000	0.00
AYT	Austin Metals Ltd.	0.0045	0.0045	0.0045	0	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	99.50	99.50	99.50	49	0.00	0.00
AYUHE	AYUHE.AX	100.40	99.40	99.50	970	-0.29	0.29
AYUPA	Australian Unity Ltd. Preferred Stock	79.80	79.66	79.75	5.8K	0.10	0.13
AZ9	Asian Battery Metals plc	0.0240	0.0240	0.0240	16.0K	-0.0005	2.04
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Limited	0.0280	0.0270	0.0270	459.6K	-0.0010	3.57
AZJ	Aurizon Holdings Ltd.	3.615	3.540	3.600	3.5M	-0.020	0.55
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.7350	0.6900	0.7100	2.31M	-0.0200	2.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES