List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11		0.2200	0.1850	0.2000	776.8K	0.0050	2.56
A1G		0.3550	0.3100	0.3400	968.5K	0.0100	3.03
A1M		0.4700	0.4450	0.4550	1.86M	-0.0100	2.15
A1N		0.5000	0.4850	0.4950	18.2K	0.0050	1.02
A200		152.0	151.1	151.5	105.2K	1.1	0.70
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		88.29	88.29	88.29	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		87.68	87.68	87.68	0	0.00	0.00
A2M		9.270	9.130	9.170	634.9K	0.010	0.11
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		5.350	5.350	5.350	0	0.000	0.00
A2MJOD		5.320	5.320	5.320	0	0.000	0.00
A2MKOA		3.580	3.580	3.580	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		2.190	2.190	2.190	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	A300	52.97	52.73	52.93	1.2K	0.57	1.09
A3D		0.0640	0.0630	0.0640	1.74M	0.0010	1.59
A4N		0.8050	0.7775	0.8000	655.9K	0.0400	5.26
A8G		0.1250	0.1250	0.1250	34.2K	-0.0050	3.85
AA2		0.3750	0.3500	0.3500	246.0K	0.0050	1.45
AAA		50.18	50.17	50.18	141.7K	0.01	0.02
AAC		1.450	1.410	1.410	90.2K	-0.010	0.70
AAI		60.83	59.55	59.68	392.4K	4.16	7.49
AAJ		0.0220	0.0170	0.0220	7.93M	0.0060	37.50
AAJO		0.0010	0.0010	0.0010	750.0K	0.0000	0.00
AAL		0.4700	0.4475	0.4600	88.5K	0.0150	3.37
AAM		0.0530	0.0500	0.0530	1.21M	-0.0010	1.85
AAP		0.0480	0.0480	0.0480	500.0K	-0.0020	4.00
AAR		0.2650	0.2500	0.2500	4.23M	-0.0050	1.96
AARO		0.0900	0.0810	0.0810	8.04M	-0.0240	22.86
AASF		4.000	3.970	3.990	55.0K	0.030	0.76
AAU		0.0110	0.0100	0.0110	766.2K	0.0010	10.00
AAUO		0.0030	0.0030	0.0030	0	0.0000	0.00
ABB		6.050	5.860	6.050	1.19M	0.200	3.42
ABE		0.0300	0.0300	0.0300	16.1K	0.0000	0.00
ABG		1.220	1.205	1.205	533.4K	-0.010	0.82
ABV		0.1250	0.1200	0.1200	546.4K	0.0050	4.35
ABX		0.0800	0.0750	0.0750	3.14M	0.0010	1.35
ABY		1.095	1.060	1.095	43.7K	0.025	2.34
ACDC		130.3	128.2	129.4	11.3K	1.8	1.41
ACE		1.740	1.550	1.650	451.6K	-0.100	5.71
ACF		1.150	1.120	1.145	523.9K	0.025	2.23
ACL		2.565	2.530	2.560	646.1K	0.030	1.19
ACM		0.1050	0.0870	0.0960	1.59M	0.0120	14.29
ACMOA		0.0030	0.0030	0.0030	500.0K	0.0010	50.00
ACP		0.0260	0.0260	0.0260	0	0.0000	0.00
ACQ		0.9750	0.9525	0.9600	291.9K	0.0000	0.00
ACR		0.0140	0.0135	0.0135	135.0K	0.0005	3.85
ACRO		0.0020	0.0020	0.0020	997.5K	0.0000	0.00
ACS		0.0060	0.0060	0.0060	0	0.0000	0.00
ACU		0.0790	0.0760	0.0790	250.7K	0.0030	3.95
ACW		0.0330	0.0310	0.0330	1.75M	0.0020	6.45
ACWOC		0.0180	0.0180	0.0180	0	0.0000	0.00
ACWOD		0.0190	0.0190	0.0190	0	0.0000	0.00
AD1		0.0360	0.0360	0.0360	0	0.0000	0.00
AD8		6.170	5.700	5.820	554.7K	-0.170	2.84
AD8KOA	AD8KOA	0.7100	0.7100	0.7100	2.0K	0.0000	0.00
ADC		0.0980	0.0950	0.0960	178.6K	0.0000	0.00
ADD		0.0530	0.0510	0.0510	719.3K	-0.0010	1.92
ADDO		0.0150	0.0150	0.0150	0	0.0000	0.00
ADDOD		0.0220	0.0220	0.0220	0	0.0000	0.00
ADEF		6.410	6.410	6.410	6.0K	0.100	1.58
ADG		0.0160	0.0140	0.0150	29.14M	0.0000	0.00
ADGO		0.0020	0.0020	0.0020	0	0.0000	0.00
ADGOA		0.0060	0.0050	0.0060	2.82M	0.0010	20.00
ADH		2.240	2.170	2.180	539.9K	-0.040	1.80
ADN		0.0190	0.0180	0.0190	8.69M	0.0010	5.56
ADNO		0.0040	0.0040	0.0040	0	0.0000	0.00
ADNOC		0.0080	0.0080	0.0080	0	0.0000	0.00
ADO		0.0230	0.0210	0.0210	1.21M	-0.0010	4.55
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR		0.0050	0.0040	0.0050	871.4K	0.0000	0.00
ADS		0.0010	0.0010	0.0010	0	0.0000	0.00
ADV		0.3900	0.3550	0.3600	521.8K	-0.0250	6.49
ADX		0.0340	0.0310	0.0310	1.14M	-0.0010	3.13
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY		0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD		52.39	52.34	52.38	1.1K	0.14	0.27
AEE		0.2000	0.1900	0.1950	2.98M	0.0000	0.00
AEEOC		0.0280	0.0280	0.0280	0	0.0000	0.00
AEF		7.460	7.210	7.300	47.8K	0.040	0.55
AEI		0.0550	0.0520	0.0550	36.2K	-0.0010	1.79
AEL		0.2300	0.2200	0.2300	7.8M	0.0050	2.22
AER		0.0630	0.0630	0.0630	0	0.0000	0.00
AESG		98.15	98.06	98.09	10.8K	0.15	0.15
AEV		0.0090	0.0080	0.0080	980.4K	0.0000	0.00
AEVO		0.0010	0.0010	0.0010	0	0.0000	0.00
AFA		0.0070	0.0070	0.0070	0	0.0000	0.00
AFG		2.625	2.560	2.610	551.9K	0.010	0.38
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		1.980	1.980	1.980	0	0.000	0.00
AFI		7.420	7.330	7.380	757.9K	-0.020	0.27
AFL		0.1200	0.1200	0.1200	0	0.0000	0.00
AFP		2.610	2.610	2.610	887	-0.240	8.42
AGC		0.2250	0.2200	0.2200	261.0K	0.0050	2.33
AGD		0.1050	0.0900	0.0910	748.6K	-0.0040	4.21
AGE		0.0280	0.0250	0.0270	12.91M	0.0020	8.00
AGEOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AGEOD		0.0070	0.0070	0.0070	0	0.0000	0.00
AGH		0.0190	0.0190	0.0190	556.6K	0.0000	0.00
AGI		1.035	1.010	1.010	176.5K	-0.010	0.98
AGL		8.970	8.880	8.880	1.26M	0.040	0.45
AGLIOB		2.480	2.480	2.480	0	0.000	0.00
AGLIOD		0.2350	0.2350	0.2350	0	0.0000	0.00
AGLJOA		2.750	2.750	2.750	1.0K	0.010	0.36
AGLJOB		1.890	1.890	1.890	3.0K	-0.120	5.97
AGLJOC		3.440	3.440	3.440	0	0.000	0.00
AGLJOD		2.610	2.610	2.610	0	0.000	0.00
AGLKOA		4.390	4.390	4.390	0	0.000	0.00
AGLKOB		2.340	2.340	2.340	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.650	5.650	5.650	0	0.000	0.00
AGN		0.3150	0.2750	0.3150	745.8K	0.0450	16.67
AGR		0.0270	0.0250	0.0250	2.29M	-0.0020	7.41
AGVT		43.08	42.95	43.04	32.2K	0.18	0.42
AGX1		6.790	6.720	6.780	104.1K	0.110	1.65
AGY		0.0570	0.0520	0.0520	5.14M	-0.0030	5.45
AGYO	ARGOSY MINERALS LIMITED	0.0200	0.0200	0.0200	0	0.0000	0.00
AHC		0.4250	0.4000	0.4075	120.5K	-0.0075	1.81
AHF		0.0400	0.0400	0.0400	1.98M	0.0000	0.00
AHI	Allco Hit Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
AHK		0.5600	0.5250	0.5500	396.8K	0.0500	10.00
AHL		0.7800	0.7800	0.7800	0	0.0000	0.00
AHN		0.0080	0.0080	0.0080	2.2M	0.0000	0.00
AHNO		0.0010	0.0010	0.0010	0	0.0000	0.00
AHX		0.8150	0.8100	0.8100	472.8K	-0.0050	0.61
AI1		0.0770	0.0680	0.0680	8.41M	-0.0060	8.11
AIA		7.240	7.150	7.170	905.9K	0.050	0.70
AII		13.67	13.15	13.42	24.2K	0.94	7.53
AIM		0.8950	0.8625	0.8900	448.7K	0.0200	2.30
AINF		15.16	15.00	15.05	7.7K	0.05	0.33
AIQ		1.495	1.470	1.490	8.6K	0.020	1.36
AIS		0.5500	0.5225	0.5300	2.21M	0.0100	1.92
AIV		0.0240	0.0240	0.0240	262.3K	0.0000	0.00
AIZ		0.5250	0.5150	0.5250	496.6K	0.0000	0.00
AJL		0.0100	0.0100	0.0100	0	0.0000	0.00
AJX		0.0070	0.0070	0.0070	15.7K	0.0000	0.00
AKA		0.1550	0.1400	0.1450	173.4K	0.0000	0.00
AKG		0.1250	0.1250	0.1250	16.0K	0.0000	0.00
AKM		0.2550	0.2500	0.2500	94.0K	-0.0050	1.96
AKN		0.0080	0.0080	0.0080	5.79M	0.0010	14.29
AKO		0.0840	0.0830	0.0830	476.5K	0.0000	0.00
AKP		6.200	6.200	6.200	0	0.000	0.00
AL3		0.2350	0.2200	0.2300	3.48M	0.0000	0.00
ALA		0.0950	0.0910	0.0920	2.4M	0.0000	0.00
ALAO		0.0220	0.0220	0.0220	121.7K	-0.0020	8.33
ALB		0.0750	0.0720	0.0750	127.8K	0.0020	2.74
ALC		0.0950	0.0940	0.0940	627.1K	-0.0020	2.08
ALD		29.98	29.59	29.85	837.3K	0.25	0.84
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		8.750	8.750	8.750	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA		24.17	23.99	24.06	11.2K	0.35	1.48
ALI		2.540	2.510	2.520	41.4K	-0.020	0.79
ALK		1.130	1.070	1.090	6.23M	0.010	0.93
ALL		64.44	63.33	64.03	1.2M	-0.13	0.20
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		41.57	41.57	41.57	0	0.00	0.00
ALLJOE		28.00	28.00	28.00	0	0.00	0.00
ALLKOB		12.80	12.80	12.80	0	0.00	0.00
ALLKOC		12.45	12.45	12.45	0	0.00	0.00
ALLKOD		9.990	9.990	9.990	0	0.000	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.32	18.32	18.32	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.50	20.50	20.50	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALM		0.0115	0.0100	0.0100	9.17M	0.0000	0.00
ALPH		11.34	11.34	11.34	0	0.00	0.00
ALQ		22.63	22.30	22.54	937.4K	0.14	0.63
ALQKOA		8.010	8.010	8.010	0	0.000	0.00
ALQKOB		9.710	9.710	9.710	0	0.000	0.00
ALQKOD		6.850	6.720	6.850	7.0K	0.430	6.70
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		6.850	6.850	6.850	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR		0.0230	0.0200	0.0220	14.82M	0.0010	4.76
ALTB		101.7	101.3	101.6	2.1K	0.8	0.81
ALV		0.0330	0.0300	0.0300	1.58M	-0.0030	9.09
ALX		4.950	4.890	4.920	1.43M	0.040	0.82
ALXJOA		0.9100	0.9100	0.9100	0	0.0000	0.00
ALXKOA		1.455	1.455	1.455	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY		0.0100	0.0100	0.0100	0	0.0000	0.00
AM5		0.0120	0.0110	0.0120	1.11M	0.0010	9.09
AM7		0.0450	0.0450	0.0450	0	0.0000	0.00
AMA		0.0940	0.0920	0.0920	362.2K	0.0000	0.00
AMC		12.51	12.37	12.47	2.27M	-0.03	0.24
AMCIOD		1.620	1.620	1.620	0	0.000	0.00
AMCJOA		4.420	4.420	4.420	0	0.000	0.00
AMCJOB		2.820	2.820	2.820	4.0K	-0.060	2.08
AMCKOA		3.170	3.170	3.170	0	0.000	0.00
AMCKOG		2.200	2.200	2.200	0	0.000	0.00
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD		0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.080	1.075	1.080	114.1K	-0.005	0.46
AMI		0.2750	0.2550	0.2550	5.39M	-0.0100	3.77
AMN		0.1050	0.0980	0.1000	113.7K	0.0000	0.00
AMO		0.1800	0.1800	0.1800	2.9K	0.0000	0.00
AMP		1.865	1.793	1.845	8.59M	0.045	2.50
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.8050	0.8050	0.8050	0	0.0000	0.00
AMPKOA		0.5650	0.5600	0.5650	15.0K	0.0450	8.65
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB		100.9	100.5	100.9	2.0K	0.3	0.26
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS		0.0140	0.0140	0.0140	128.5K	0.0000	0.00
AMSO		0.0020	0.0020	0.0020	0	0.0000	0.00
AMU	Amadeus Energy Ltd	0.2000	0.1850	0.1900	400.6K	-0.0100	5.00
AMUOC		0.0430	0.0430	0.0430	5.8K	0.0000	0.00
AMX		0.3100	0.3050	0.3050	3.2K	0.0050	1.67
AN1		0.0050	0.0050	0.0050	0	0.0000	0.00
AN3PI		103.5	102.9	102.9	11.7K	-0.2	0.15
AN3PJ		103.1	102.7	102.7	6.7K	-0.3	0.25
AN3PK		103.9	103.6	103.8	9.7K	0.0	0.00
AN3PL		105.2	104.8	105.2	5.5K	0.1	0.10
ANG		0.3000	0.2900	0.2950	595.3K	0.0000	0.00
ANN		34.00	33.50	33.58	257.3K	-0.57	1.67
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		6.240	6.240	6.240	0	0.000	0.00
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANO		0.9500	0.9500	0.9500	0	0.0000	0.00
ANR		0.0150	0.0150	0.0150	562.1K	0.0000	0.00
ANX		0.0110	0.0100	0.0100	927.2K	-0.0020	16.67
ANXO		0.0030	0.0030	0.0030	606.7K	0.0000	0.00
ANZ		37.31	36.79	37.01	6.1M	0.24	0.65
ANZIOB		18.21	18.21	18.21	0	0.00	0.00
ANZIOC		13.43	13.43	13.43	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		13.24	13.24	13.24	0	0.00	0.00
ANZJOD		17.05	17.05	17.05	0	0.00	0.00
ANZJOE		14.35	14.35	14.35	1.4K	0.55	3.99
ANZJOF		16.39	16.39	16.39	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		6.370	6.370	6.370	0	0.000	0.00
ANZKOD		5.880	5.880	5.880	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOP	Australia And New Zealand Banking	4.480	4.480	4.480	0	0.000	0.00
ANZKOQ		7.150	6.890	6.890	4.2K	-0.670	8.86
ANZKOR		4.700	4.700	4.700	0	0.000	0.00
ANZKOU		4.990	4.990	4.990	0	0.000	0.00
ANZKOV		8.760	8.600	8.760	1.2K	4.050	85.99
ANZKOW		4.560	4.560	4.560	0	0.000	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		17.95	17.95	17.95	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
AOA		0.0030	0.0030	0.0030	2.58M	0.0000	0.00
AOF		0.4000	0.4000	0.4000	1.0K	0.0000	0.00
AOK		0.0030	0.0030	0.0030	0	0.0000	0.00
AON		0.0130	0.0110	0.0130	2.83M	0.0020	18.18
AOV		8.950	8.830	8.940	248.6K	0.090	1.02
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA		9.100	9.010	9.060	3.08M	-0.030	0.33
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC		0.0130	0.0130	0.0130	1.17M	-0.0010	7.14
APCO		0.0020	0.0020	0.0020	0	0.0000	0.00
APE		32.23	31.20	31.73	973.3K	0.70	2.26
APL		0.1500	0.1500	0.1500	0	0.0000	0.00
APW		3.170	3.170	3.170	0	0.000	0.00
APX		0.7950	0.7600	0.7650	2.54M	-0.0100	1.29
APZ		5.170	5.030	5.130	316.5K	0.070	1.38
AQC		0.0065	0.0065	0.0065	0	0.0000	0.00
AQD		0.0470	0.0440	0.0440	1.64M	0.0010	2.33
AQI		0.0440	0.0440	0.0440	0	0.0000	0.00
AQLT		35.79	35.54	35.66	64.4K	0.34	0.96
AQN		0.4700	0.4500	0.4600	111.5K	0.0000	0.00
AQX		0.0045	0.0045	0.0045	0	0.0000	0.00
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ		2.470	2.390	2.430	199.4K	0.000	0.00
AR1		0.1600	0.1600	0.1600	0	0.0000	0.00
AR3		0.4050	0.2700	0.2850	12.36M	-0.0350	10.94
AR9		0.1150	0.1050	0.1100	1.61M	0.0000	0.00
ARA		0.5000	0.5000	0.5000	10.0K	0.0175	3.63
ARB		37.07	36.20	36.25	111.7K	0.25	0.69
ARBKOA		7.700	7.700	7.700	0	0.000	0.00
ARBKOC		10.67	10.67	10.67	0	0.00	0.00
ARC		0.1200	0.1200	0.1200	0	0.0000	0.00
ARD		0.0340	0.0310	0.0310	10.34M	-0.0010	3.13
ARDOC		0.0220	0.0220	0.0220	0	0.0000	0.00
ARF		3.940	3.890	3.890	494.7K	-0.020	0.51
ARG		9.280	9.230	9.250	304.9K	0.020	0.22
ARI		0.0350	0.0330	0.0330	2.13M	-0.0010	2.94
ARL		0.6350	0.6150	0.6300	198.0K	0.0000	0.00
ARMR		25.97	25.50	25.97	29.5K	0.76	3.01
ARN		0.5700	0.5350	0.5400	441.0K	0.0050	0.93
ARNO		0.4000	0.4000	0.4000	0	0.0000	0.00
ARR		0.6300	0.5450	0.5800	7.09M	0.0200	3.57
ART		0.3600	0.3500	0.3600	206.6K	0.0000	0.00
ARU		0.6200	0.4525	0.4800	151.7M	0.0000	0.00
ARV		0.0100	0.0090	0.0100	2.55M	0.0000	0.00
ARVOC		0.0010	0.0010	0.0010	3.3M	0.0000	0.00
ARX		0.7400	0.7250	0.7350	120.7K	-0.0050	0.68
AS1		0.0800	0.0720	0.0750	1.16M	0.0050	7.14
AS2		0.0175	0.0160	0.0165	3.14M	0.0005	3.13
AS2OB		0.0040	0.0040	0.0040	1.25M	0.0000	0.00
ASAO		1.375	1.375	1.375	0	0.000	0.00
ASB		7.050	6.830	6.880	1.14M	0.130	1.93
ASE		0.0170	0.0160	0.0165	1.95M	-0.0015	8.33
ASEO		0.0020	0.0020	0.0020	0	0.0000	0.00
ASG		3.840	3.680	3.720	287.6K	0.020	0.54
ASH		0.1650	0.1600	0.1650	47.5K	0.0000	0.00
ASIA		14.95	14.81	14.84	161.0K	0.12	0.82
ASK		1.445	1.420	1.420	585.7K	-0.010	0.70
ASL		2.010	1.840	1.885	1.94M	-0.070	3.58
ASM		1.700	1.500	1.505	5.44M	0.115	8.27
ASMO		0.3400	0.3000	0.3000	33.3K	0.0000	0.00
ASN		0.1050	0.0940	0.0960	4.31M	0.0000	0.00
ASP		0.0080	0.0080	0.0080	41.0K	0.0010	14.29
ASQ		0.0270	0.0260	0.0260	2.9K	0.0000	0.00
ASV		0.0430	0.0410	0.0410	364.2K	0.0000	0.00
ASX		58.53	58.03	58.14	337.3K	-0.15	0.26
ASXIOB		24.59	24.59	24.59	0	0.00	0.00
ASXJOC		13.49	13.49	13.49	0	0.00	0.00
ASXKOB		7.910	7.910	7.910	0	0.000	0.00
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		27.80	27.80	27.80	0	0.00	0.00
ASXKOR		32.78	32.78	32.78	0	0.00	0.00
ASXSO1		20.88	20.88	20.88	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1		0.0300	0.0260	0.0280	2.31M	0.0000	0.00
ATA		0.7800	0.7550	0.7550	56.0K	0.0000	0.00
ATC		0.0400	0.0370	0.0380	15.09M	0.0010	2.70
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		31.80	31.50	31.57	17.0K	0.17	0.54
ATG		0.3100	0.3000	0.3000	121.1K	-0.0100	3.23
ATH		0.0120	0.0120	0.0120	5.65M	0.0005	4.35
ATHO		0.0060	0.0060	0.0060	3.9K	0.0000	0.00
ATHOA		0.0030	0.0030	0.0030	0	0.0000	0.00
ATM		1.050	1.050	1.050	0	0.000	0.00
ATOM		28.47	28.01	28.17	45.9K	-0.10	0.35
ATP		0.1850	0.1800	0.1800	772.3K	-0.0050	2.70
ATR		0.8950	0.7150	0.8600	1.06M	0.1600	22.86
ATS		0.0110	0.0110	0.0110	111.7K	0.0000	0.00
ATT		0.0380	0.0340	0.0380	665.6K	0.0010	2.70
ATV		0.0320	0.0270	0.0270	14.59M	-0.0040	12.90
ATVO		0.0130	0.0130	0.0130	125.8K	0.0000	0.00
ATX		0.1450	0.1400	0.1425	459.7K	-0.0025	1.72
ATXOA		0.0510	0.0500	0.0500	15.4K	0.0000	0.00
AU1		0.0230	0.0230	0.0230	0	0.0000	0.00
AUA		0.0290	0.0290	0.0290	0	0.0000	0.00
AUB		32.29	31.65	32.29	168.0K	0.37	1.16
AUC		0.9350	0.8900	0.9000	491.7K	0.0150	1.69
AUDS		5.880	5.830	5.830	14.6K	0.000	0.00
AUE		0.6700	0.6250	0.6400	1.39M	0.0000	0.00
AUEO		0.4800	0.4800	0.4800	10.4K	0.0250	5.49
AUG		0.0510	0.0460	0.0490	625.1K	0.0030	6.52
AUH		0.0020	0.0020	0.0020	0	0.0000	0.00
AUI		11.62	11.43	11.48	42.0K	-0.07	0.61
AUK		0.0030	0.0030	0.0030	800.0K	0.0000	0.00
AUMF		41.01	40.81	40.87	1.6K	0.37	0.91
AUN		0.1400	0.1300	0.1300	877.4K	-0.0100	7.14
AUQ		0.0370	0.0370	0.0370	416.6K	0.0000	0.00
AUR		0.0180	0.0130	0.0170	7.4M	-0.0010	5.56
AUST		18.71	18.69	18.71	9.2K	0.17	0.92
AUV	Australis Mining Corporation Ltd	0.0270	0.0260	0.0270	2.01M	0.0010	3.85
AUZ		0.0210	0.0190	0.0190	49.2M	-0.0020	9.52
AUZOA		0.0060	0.0060	0.0060	1.56M	-0.0010	14.29
AUZOB		0.0060	0.0050	0.0050	578.1K	-0.0010	16.67
AV1		0.1700	0.1650	0.1650	350.9K	0.0050	3.13
AVA		0.0750	0.0750	0.0750	25.7K	0.0000	0.00
AVD		0.1700	0.1700	0.1700	0	0.0000	0.00
AVE		0.0060	0.0060	0.0060	32.0K	0.0000	0.00
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG		0.1225	0.1150	0.1200	74.7K	0.0000	0.00
AVH		1.310	1.270	1.280	644.5K	0.010	0.79
AVL		0.0150	0.0140	0.0150	15.19M	0.0020	15.38
AVM		0.1300	0.1150	0.1150	3.05M	-0.0150	11.54
AVMO		0.0800	0.0750	0.0750	299.4K	-0.0100	11.76
AVR		8.990	7.980	8.990	62.4K	1.690	23.15
AVW		0.0180	0.0150	0.0150	3.49M	-0.0010	6.25
AVWOB		0.0050	0.0050	0.0050	0	0.0000	0.00
AW1		0.0800	0.0710	0.0730	16.28M	-0.0070	8.75
AW1O	AMERICAN WEST METALS LIMITED	0.0350	0.0330	0.0330	1.17M	-0.0010	2.94
AWJ		0.2950	0.2750	0.2800	449.9K	-0.0050	1.75
AX1		1.290	1.275	1.285	814.2K	0.005	0.39
AX8		0.0070	0.0070	0.0070	291.2K	0.0000	0.00
AXE		0.3900	0.3600	0.3700	411.5K	0.0150	4.23
AXI		0.0170	0.0170	0.0170	30.0K	0.0000	0.00
AXL		0.1200	0.1050	0.1050	776.0K	-0.0100	8.70
AXLO		0.0270	0.0260	0.0260	164.2K	0.0000	0.00
AXN		0.0500	0.0490	0.0490	28.9K	0.0000	0.00
AXP	Airxpanders Inc	0.0010	0.0010	0.0010	42.65M	0.0000	0.00
AXPDD		0.0240	0.0230	0.0230	78.3K	0.0020	9.52
AYA		3.570	3.350	3.400	593.3K	0.050	1.49
AYLD		10.31	10.26	10.30	21.4K	0.00	0.00
AYM		0.0060	0.0060	0.0060	795.4K	0.0000	0.00
AYT		0.0040	0.0040	0.0040	7.96M	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.00	99.85	100.00	434	0.15	0.15
AYUHE	AYUHE	100.8	100.5	100.8	3.2K	0.1	0.05
AYUPA		80.80	80.50	80.70	12.2K	-0.14	0.17
AZ9		0.0460	0.0420	0.0430	5.28M	-0.0030	6.52
AZ9O		0.0100	0.0100	0.0100	0	0.0000	0.00
AZI		0.0270	0.0260	0.0260	32.4K	-0.0030	10.34
AZJ		3.500	3.420	3.500	8.3M	0.080	2.34
AZJJOA		0.6300	0.6300	0.6300	0	0.0000	0.00
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.060	1.060	1.060	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZL	Anzoil Nl	0.0070	0.0060	0.0070	8.24M	0.0010	16.67
AZY		0.7050	0.6350	0.6450	3.24M	-0.0350	5.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,707	516	1.1
SP500	6,735	71	1.1
INDS	12,697	168	1.3
CAC	8,206	32	0.4
DAX	24,259	428	1.8
NKY	49,186	1,603	3.4
HSI	25,859	612	2.4
OBX	1,554	5	0.3
AORD	9,325	31	0.3
TWII	27,689	386	1.4
JKSE	8,089	173	2.2
STI	4,329	-27	0.6
ATX	4,613	34	0.7
NZD	13,345	56	0.4
BEL	5,031	67	1.4
BVSP	144,509	1,110	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES