List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2400	0.2100	0.2200	717.8K	0.0050	2.33
A1G	African Gold Ltd.	0.6700	0.6250	0.6500	1.89M	0.0000	0.00
A1M	AIC Mines Ltd.	0.5775	0.5400	0.5600	3.4M	0.0050	0.90
A1N	Arn Media Ltd.	0.3950	0.3700	0.3850	521.6K	-0.0150	3.75
A200		147.5	146.0	147.3	110.0K	1.6	1.13
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		81.52	81.52	81.52	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		83.41	83.41	83.41	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.310	9.150	9.230	716.4K	0.040	0.44
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.390	5.390	5.390	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		3.220	3.220	3.220	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.35	50.93	51.35	618	0.60	1.18
A3D	Aurora Labs Ltd.	0.0490	0.0470	0.0490	212.3K	0.0010	2.08
A4N	Alpha HPA Ltd.	0.7500	0.7300	0.7450	616.6K	0.0100	1.36
A8G	Australasian Metals Ltd.	0.0790	0.0790	0.0790	11.2K	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.2950	0.2800	0.2800	457.5K	-0.0100	3.45
AAA		50.22	50.20	50.21	329.5K	0.03	0.06
AAC	Australian Agricultural Company Limited	1.455	1.430	1.450	70.7K	0.010	0.69
AAI	Alcoa Corporation	81.19	80.00	80.01	811.2K	2.41	3.11
AAJ	Aruma Resources Ltd.	0.0150	0.0150	0.0150	42.1K	0.0000	0.00
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4100	0.3800	0.4100	82.8K	0.0050	1.23
AAM	Aumega Metals Ltd.	0.0400	0.0370	0.0370	912.5K	-0.0030	7.50
AAP	Australian Agricultural Projects Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
AAR	Astral Resources NL	0.2600	0.2450	0.2500	8.23M	0.0050	2.04
AASF		3.880	3.840	3.860	3.18M	0.040	1.05
AAU	Antilles Gold Ltd.	0.0100	0.0090	0.0095	1.79M	0.0005	5.56
AAUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.060	4.950	5.040	689.8K	-0.030	0.59
ABE	Australian Bond Exchange Holdings Pty	0.0240	0.0240	0.0240	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.245	1.210	1.240	1.11M	0.030	2.48
ABR	American Pacific Borate &	0.0040	0.0040	0.0040	574.3K	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
ABX	Abx Group Ltd.	0.0700	0.0680	0.0690	1.11M	0.0010	1.47
ABY	Adore Beauty Group Ltd	1.205	1.185	1.200	20.2K	-0.005	0.41
ACDC		142.0	141.0	141.5	14.3K	1.3	0.92
ACE	Acusensus Ltd.	1.620	1.525	1.600	291.2K	0.000	0.00
ACF	Acrow Ltd.	1.040	1.020	1.025	110.8K	-0.005	0.49
ACL	Australian Clinical Labs Ltd.	2.720	2.665	2.720	322.1K	0.070	2.64
ACM	Australian Critical Minerals Ltd.	0.0800	0.0800	0.0800	5.0K	0.0010	1.27
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
ACQ		0.9300	0.9250	0.9300	27.5K	0.0050	0.54
ACR	Acrux Ltd.	0.0150	0.0150	0.0150	32.7K	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0460	0.0460	0.0460	42	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0600	0.0590	0.0590	1.07M	0.0000	0.00
ACWOC		0.0290	0.0290	0.0290	0	0.0000	0.00
ACWOD		0.0280	0.0280	0.0280	0	0.0000	0.00
AD1	Adneo Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
AD8	Audinate Group Ltd.	4.350	4.130	4.200	429.6K	-0.120	2.78
ADC	Acdc Metals Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0500	0.0470	0.0490	1.65M	0.0050	11.36
ADDO		0.0130	0.0130	0.0130	200.0K	-0.0010	7.14
ADDOD		0.0280	0.0280	0.0280	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.280	6.280	6.280	0	0.000	0.00
ADG	Adelong Gold Ltd.	0.0080	0.0080	0.0080	1.86M	0.0000	0.00
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0040	0.0040	0.0040	0	0.0000	0.00
ADH	Adairs Ltd.	1.805	1.710	1.795	2.64M	0.095	5.59
ADN	Andromeda Metals Ltd	0.0140	0.0120	0.0130	6.39M	0.0010	8.33
ADNO		0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOC		0.0060	0.0060	0.0060	0	0.0000	0.00
ADNOD		0.0030	0.0020	0.0020	4.38M	0.0000	0.00
ADO	Anteotech Ltd.	0.0180	0.0160	0.0170	2.13M	0.0010	6.25
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR	Adherium Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Ardiden Ltd.	0.3400	0.3250	0.3400	148.3K	0.0100	3.03
ADX	Adx Energy Ltd.	0.0250	0.0230	0.0240	2.01M	0.0010	4.35
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.56	50.51	50.56	2.7K	0.20	0.40
AEE	Aura Energy Ltd.	0.1800	0.1650	0.1750	1.63M	0.0000	0.00
AEEOC		0.0080	0.0080	0.0080	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	5.190	5.120	5.190	22.9K	0.070	1.37
AEI	Aeris Environmental Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
AEL	Amplitude Energy Limited	2.940	2.750	2.940	713.9K	0.160	5.76
AER	Aeeris Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
AESG		97.64	97.49	97.53	40.2K	0.14	0.14
AEU	Australian Education Trust	0.3200	0.2950	0.3000	499.7K	0.0000	0.00
AEV	Avenira Ltd.	0.0080	0.0070	0.0080	2.25M	0.0005	6.67
AFA	Asf Group Ltd.	0.0480	0.0480	0.0480	9	0.0000	0.00
AFG	Australian Finance Group Ltd.	2.190	2.150	2.160	497.1K	-0.030	1.37
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		0.6700	0.6700	0.6700	7.0K	-1.3100	66.16
AFI		7.190	7.120	7.170	209.2K	0.050	0.70
AFL	AF Legal Group Ltd.	0.1750	0.1750	0.1750	130.3K	-0.0050	2.78
AFP	AFT Pharmaceuticals Ltd.	3.060	3.060	3.060	194	0.020	0.66
AGC	Australian Gold & Copper Ltd.	0.2400	0.2250	0.2250	105.2K	-0.0150	6.25
AGD	Austral Gold Ltd.	0.1750	0.1650	0.1750	871.6K	0.0150	9.38
AGE	Alligator Energy Ltd.	0.0250	0.0220	0.0250	36.65M	0.0010	4.17
AGEOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AGEOD		0.0060	0.0060	0.0060	0	0.0000	0.00
AGGG		99.72	99.72	99.72	0	0.00	0.00
AGH	Althea Group Holdings Ltd.	0.0200	0.0190	0.0200	51.9K	-0.0010	4.76
AGI	Ainsworth Game Technology Ltd.	1.010	1.010	1.010	0	0.000	0.00
AGL	Agl Energy Ltd.	9.310	9.230	9.290	1.47M	0.020	0.22
AGLDOD		2.720	2.720	2.720	0	0.000	NaN
AGLIOD		2.800	2.800	2.800	0	0.000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		2.380	2.380	2.380	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.615	1.615	1.615	0	0.000	0.00
AGLKOB		3.050	3.050	3.050	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2900	0.2800	0.2800	10.0K	-0.0050	1.75
AGR	Aguia Resources Ltd.	0.0240	0.0220	0.0230	3.85M	0.0030	15.00
AGRO	AGRO	0.0100	0.0100	0.0100	0	0.0000	0.00
AGVT		41.21	41.06	41.15	47.3K	0.09	0.22
AGX1		6.970	6.940	6.960	25.2K	0.000	0.00
AGY	Argosy Minerals Ltd.	0.1200	0.1100	0.1200	9.58M	0.0000	0.00
AGYO	ARGOSY MINERALS LIMITED	0.0850	0.0850	0.0850	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.3900	0.3800	0.3850	82.2K	0.0000	0.00
AHE	Automotive Holdings Group Ltd	0.0210	0.0190	0.0190	647.6K	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0360	0.0350	0.0355	163.9K	-0.0005	1.39
AHK	Ark Mines Ltd	0.5600	0.5550	0.5600	3.1K	0.0200	3.70
AHL	Adrad Holdings Ltd.	1.020	1.020	1.020	3.1K	0.010	0.99
AHN	Athena Resources Ltd.	0.0060	0.0060	0.0060	178.7K	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8700	0.8700	0.8700	30.2K	0.0000	0.00
AI1	Adisyn Ltd.	0.0640	0.0610	0.0640	642.5K	0.0040	6.67
AIA	Auckland International Airport Limited	7.250	7.150	7.170	297.9K	0.030	0.42
AIH	Alinta Infrastructure Holdings	0.9950	0.9600	0.9900	11.4K	0.0250	2.59
AII	Almonty Industries Inc. Chess Depositary	13.69	13.06	13.37	9.0K	0.53	4.13
AIM	Ai-Media Technologies Ltd.	0.7700	0.7300	0.7550	36.9K	0.0300	4.14
AINF	Global X Artificial Intelligence &	14.81	14.74	14.77	23.4K	0.04	0.27
AIQ		1.478	1.470	1.470	50.3K	-0.020	1.34
AIS	Aeris Resources Ltd.	0.5450	0.5150	0.5450	8.46M	-0.0100	1.80
AIV	ActiveX Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5100	0.5025	0.5050	77.9K	-0.0050	0.98
AJL	AJ Lucas Group Ltd.	0.0100	0.0100	0.0100	215.6K	0.0010	11.11
AJX	Alexium International Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.1650	0.1550	0.1550	375.2K	-0.0050	3.13
AKG	Academies Australasia Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2700	0.2700	0.2700	0	0.0000	0.00
AKN	Auking Mining Ltd.	0.0040	0.0040	0.0040	921.2K	0.0000	0.00
AKO	Akora Resources Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1750	0.1650	0.1700	696.8K	0.0000	0.00
ALA	Arovella Therapeutics Ltd.	0.0770	0.0730	0.0770	2.55M	-0.0010	1.28
ALAO		0.0240	0.0240	0.0240	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0570	0.0570	0.0570	137.0K	0.0020	3.64
ALC	Alcidion Group Ltd.	0.1050	0.0970	0.0980	554.5K	-0.0020	2.00
ALD	Ampol Ltd	32.34	31.95	32.22	640.7K	0.15	0.47
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.840	6.840	6.840	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	22.00	21.60	21.83	9.4K	0.30	1.39
ALI		2.520	2.470	2.520	90.9K	0.050	2.02
ALK	Alkane Resources Limited	1.275	1.240	1.275	3.84M	0.015	1.19
ALL	Aristocrat Leisure Ltd.	58.52	57.12	58.26	843.0K	0.66	1.15
ALLDOD		11.47	11.47	11.47	0	0.00	NaN
ALLIOD		11.20	11.20	11.20	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		29.80	29.80	29.80	0	0.00	0.00
ALLJOE		14.78	14.78	14.78	0	0.00	0.00
ALLKOA	Aristocrat Leisure Limited	10.21	10.21	10.21	0	0.00	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0075	0.0070	0.0075	964.6K	0.0000	0.00
ALPH	Schroder Global Equity Alpha Fund	11.33	11.33	11.33	7	-0.04	0.35
ALQ	Als Ltd.	22.41	21.60	22.28	711.8K	0.03	0.13
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		10.09	10.09	10.09	1.0K	0.06	0.60
ALQKOD		5.960	5.960	5.960	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.300	7.300	7.300	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0270	0.0240	0.0270	6.41M	0.0020	8.00
ALTB		95.86	94.94	95.34	11.0K	0.44	0.46
ALV	Alvo Minerals Ltd.	0.0860	0.0700	0.0730	4.46M	-0.0130	15.12
ALX	Atlas Arteria Group	4.935	4.880	4.910	1.7M	0.030	0.61
ALXJOA		0.9050	0.9050	0.9050	500	0.0750	9.04
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0120	0.0110	0.0110	2.5M	0.0000	0.00
AM5	Antares Metals Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
AMA	Ama Group Ltd.	0.8000	0.7900	0.7950	59.1K	0.0000	0.00
AMC	Amcor Plc	12.59	12.47	12.57	2.2M	0.01	0.08
AMCDOD		3.980	3.980	3.980	250	0.000	NaN
AMCIOB		6.450	6.450	6.450	1.0K	6.450	∞
AMCIOD		3.460	3.460	3.460	0	0.000	0.00
AMCJOA		4.650	4.650	4.650	0	0.000	0.00
AMCJOB		2.790	2.790	2.790	1.9K	-0.020	0.71
AMCKOA		3.560	3.560	3.560	0	0.000	0.00
AMCKOG		2.470	2.470	2.470	3.5K	0.050	2.07
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.010	1.010	1.010	9.0K	0.000	0.00
AMI	Aurelia Metals Ltd.	0.2550	0.2450	0.2550	2.81M	0.0050	2.00
AMN	Agrimin Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
AMO	Ambertech Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
AMP	AMP Ltd.	1.845	1.810	1.835	2.41M	0.010	0.55
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.9500	0.9500	0.9500	0	0.0000	0.00
AMPKOA		0.5050	0.5050	0.5050	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	AMP Ltd. 4.42136% Perpetual Preferred	101.8	101.8	101.8	0	0.0	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0290	0.0250	0.0290	151.6K	0.0020	7.41
AMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
AMU	Lonestar Resources Limited	0.1500	0.1400	0.1500	63.7K	0.0100	7.14
AMUOC		0.0220	0.0220	0.0220	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2500	0.2500	0.2500	3.4K	0.0000	0.00
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	8.5K	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.5	102.7	103.5	14.7K	0.8	0.82
AN3PJ	ANZ Group Holdings Limited	103.5	103.0	103.0	6.3K	0.1	0.08
AN3PK	Australia and New Zealand Banking Group	104.1	103.8	103.8	10.8K	0.0	0.01
AN3PL	Australia and New Zealand Banking Group	105.0	104.8	104.9	11.1K	-0.1	0.07
ANG	Austin Engineering Ltd.	0.2100	0.2000	0.2100	890.6K	0.0100	5.00
ANN	Ansell Ltd.	36.15	35.21	35.57	213.1K	-0.27	0.75
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		4.420	4.420	4.420	0	0.000	0.00
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANNKOQ	Ansell Limited	9.480	9.480	9.480	316	9.480	∞
ANO	Advance ZincTek Ltd.	0.9150	0.9150	0.9150	1.6K	-0.0850	8.50
ANR	Anatara Lifesciences Ltd.	0.0130	0.0130	0.0130	35.8K	-0.0010	7.14
ANX	Anax Metals Ltd.	0.0170	0.0150	0.0170	3.14M	0.0030	21.43
ANXO		0.0040	0.0040	0.0040	300.0K	0.0010	33.33
ANZ	ANZ Group Holdings Ltd	36.77	36.15	36.67	2.48M	0.40	1.10
ANZIOC		18.06	18.06	18.06	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		12.70	12.49	12.70	3.0K	0.21	1.68
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		21.75	21.75	21.75	0	0.00	0.00
ANZJOE		13.42	13.42	13.42	826	1.32	10.91
ANZJOF		18.34	18.34	18.34	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOR		7.000	7.000	7.000	0	0.000	0.00
ANZKOV		9.140	9.140	9.140	0	0.000	0.00
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0030	0.0030	0.0030	115	0.0000	0.00
AOF		0.3850	0.3750	0.3850	56.3K	0.0050	1.32
AOK	Australian Oil Company Limited	0.0020	0.0020	0.0020	1.23M	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0080	0.0080	0.0080	500.0K	0.0000	0.00
AOV	Amotiv Ltd.	8.930	8.765	8.850	180.3K	-0.100	1.12
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	9.350	9.120	9.350	1.81M	0.070	0.75
APAJOA		2.850	2.850	2.850	22.5K	-0.060	2.06
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APCR	Australian Potash Limited	0.0040	0.0040	0.0040	23.4K	0.0000	0.00
APE	Eagers Automotive Limited	25.61	24.78	24.80	632.2K	-0.70	2.75
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.1750	0.1750	0.1750	0	0.0000	0.00
APW		3.130	3.100	3.100	961	-0.010	0.32
APX	Appen Ltd	0.8250	0.7900	0.8050	3.54M	0.0050	0.63
APZ		5.520	5.390	5.440	694.9K	0.030	0.55
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0530	0.0490	0.0490	3.04M	-0.0010	2.00
AQI	Alicanto Minerals Ltd.	0.1250	0.1200	0.1250	5.94M	0.0000	0.00
AQLT		34.64	34.09	34.64	56.9K	0.61	1.79
AQN	Aquarian Ltd.	0.4250	0.4200	0.4200	8.8K	-0.0150	3.45
AQX	Alice Queen Ltd.	0.0045	0.0045	0.0045	40.0K	0.0000	0.00
AQXO	Alice Queen Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.260	1.215	1.250	92.0K	0.010	0.81
AR1		0.0470	0.0450	0.0470	1.41M	0.0010	2.17
AR3	Australian Rare Earths Ltd.	0.2000	0.1900	0.1950	402.6K	0.0050	2.63
AR9	Archtis Ltd.	0.1400	0.1250	0.1250	414.6K	-0.0150	10.71
ARA	Ariadne Australia Ltd.	0.5100	0.5100	0.5100	0	0.0000	0.00
ARB	Arb Corporation Ltd.	31.96	31.50	31.92	149.9K	0.03	0.09
ARBKOA		5.410	5.410	5.410	0	0.000	0.00
ARBKOC		4.220	4.220	4.220	0	0.000	0.00
ARC	Arc Funds Ltd.	0.1000	0.0990	0.0990	113.6K	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0400	0.0380	0.0380	12.47M	0.0000	0.00
ARDOC		0.0250	0.0240	0.0240	543.1K	0.0000	0.00
ARF		3.700	3.640	3.690	835.0K	0.050	1.37
ARG		9.230	9.120	9.210	216.6K	0.090	0.99
ARI	Arika Resources Limited	0.0310	0.0290	0.0310	2.75M	0.0010	3.33
ARL	Ardea Resources Ltd.	0.6000	0.5750	0.6000	62.4K	-0.0050	0.83
ARMR	Bs Global Defence ETF	25.16	24.94	25.02	20.7K	0.26	1.05
ARN	Aldoro Resources Ltd.	0.3850	0.3650	0.3750	291.5K	0.0000	0.00
ARNO		0.3800	0.3800	0.3800	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3850	0.3650	0.3750	466.3K	-0.0100	2.60
ART	Airtasker Ltd.	0.3450	0.3150	0.3250	243.2K	0.0100	3.17
ARU	Arafura Rare Earths Ltd.	0.2650	0.2500	0.2650	57.36M	0.0150	6.00
ARV	Artemis Resources Ltd.	0.0080	0.0070	0.0080	1.59M	0.0000	0.00
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.7200	0.7000	0.7000	38.2K	0.0050	0.72
AS1	Asara Resources Ltd.	0.1050	0.1000	0.1000	231.3K	0.0000	0.00
AS2	Askari Metals Ltd.	0.0120	0.0110	0.0110	3.26M	0.0000	0.00
AS2OB		0.0030	0.0030	0.0030	1.17M	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.365	1.365	1.365	86	0.000	0.00
ASB	Austal Ltd.	7.030	6.620	7.010	1.15M	0.420	6.37
ASG	Autosports Group Ltd.	4.000	3.890	3.920	35.1K	0.000	0.00
ASH	Ashley Services Group Ltd.	0.2050	0.2000	0.2000	23.3K	-0.0050	2.44
ASIA		14.24	14.09	14.16	89.7K	0.03	0.21
ASK	Abacus Storage King Limited	1.560	1.528	1.540	585.4K	-0.005	0.32
ASL	Andean Silver Ltd.	2.540	2.410	2.490	2.31M	-0.040	1.58
ASM	Australian Strategic Materials Ltd.	0.6550	0.6200	0.6250	621.0K	-0.0050	0.79
ASMO		0.1000	0.1000	0.1000	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0650	0.0610	0.0640	7.18M	0.0000	0.00
ASP	Aspermont Ltd.	0.0090	0.0070	0.0080	1.86M	0.0010	14.29
ASQ	Australian Silica Quartz Group Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
ASV	Asset Vision Co., Ltd.	0.0460	0.0440	0.0450	521.9K	0.0000	0.00
ASX	ASX Limited	52.41	52.06	52.21	432.5K	0.10	0.19
ASXJOC		5.590	5.590	5.590	11.5K	0.000	0.00
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		7.440	7.440	7.440	0	0.000	0.00
ASXKOR		39.10	39.10	39.10	0	0.00	0.00
ASXSO1		14.35	14.35	14.35	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0360	0.0350	0.0350	318.3K	0.0010	2.94
AT4		0.1200	0.1100	0.1150	4.17M	0.0000	0.00
AT4OD		0.0810	0.0760	0.0770	611.8K	-0.0030	3.75
AT4OE		0.0600	0.0590	0.0600	148.0K	0.0020	3.45
ATA	Atturra Ltd.	0.6725	0.6500	0.6600	9.3K	0.0100	1.54
ATC	Altech Batteries Ltd.	0.0250	0.0240	0.0250	3.18M	0.0020	8.70
ATCO	Altech Chemicals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		26.46	26.05	26.40	53.4K	0.31	1.19
ATG	Articore Group Ltd.	0.2650	0.2650	0.2650	500	0.0000	0.00
ATH	Alterity Therapeutics Ltd.	0.0085	0.0080	0.0085	12.43M	-0.0005	5.56
ATHO		0.0030	0.0030	0.0030	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.8850	0.8500	0.8500	1.0K	-0.0350	3.95
ATOM		24.11	23.60	23.80	18.4K	0.19	0.80
ATP	Atlas Pearls Ltd.	0.1900	0.1900	0.1900	13.1K	-0.0050	2.56
ATR	Astron Corporation Limited	0.6700	0.6600	0.6600	15.4K	-0.0050	0.75
ATS	Australis Oil & Gas Ltd.	0.0160	0.0150	0.0150	820.3K	0.0000	0.00
ATT	ATT	0.0210	0.0190	0.0210	345.0K	0.0010	5.00
ATV	ActivePort Group Ltd.	0.0190	0.0180	0.0180	292.5K	0.0000	0.00
ATVO		0.0070	0.0070	0.0070	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1300	0.1200	0.1200	308.2K	-0.0050	4.00
ATXOA		0.0400	0.0350	0.0370	125.0K	-0.0020	5.13
AU1	Agency Group Australia Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
AUA	Audeara Ltd.	0.0600	0.0570	0.0590	393.9K	-0.0010	1.67
AUB	Aub Group Ltd	30.90	30.34	30.84	168.3K	0.23	0.75
AUC	Ausgold Ltd.	1.320	1.170	1.175	2.58M	-0.045	3.69
AUDS		6.150	6.140	6.150	11.2K	0.060	0.99
AUE	Aurum Resources Ltd.	0.7300	0.6900	0.7150	2.39M	0.0200	2.88
AUEO		0.4900	0.4750	0.4900	65.0K	0.0200	4.26
AUG	Augustus Minerals Ltd.	0.0310	0.0300	0.0310	225.7K	-0.0010	3.13
AUH	AustChina Holdings Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AUI		11.34	11.26	11.27	66.3K	0.06	0.54
AUK	Aumake Ltd.	0.0030	0.0030	0.0030	833.3K	0.0000	0.00
AUMF		40.13	39.78	40.03	1.8K	0.25	0.62
AUN	Aurumin Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
AUQ	Alara Resources Ltd.	0.0330	0.0320	0.0320	958.8K	-0.0010	3.03
AUR	Auris Minerals Ltd.	0.0260	0.0250	0.0250	476.8K	-0.0010	3.85
AUST		18.09	17.98	18.07	1.3K	0.14	0.78
AUV	YPB Group Ltd	0.0130	0.0120	0.0120	3.02M	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0160	0.0140	0.0145	7.07M	0.0005	3.57
AUZOA		0.0040	0.0040	0.0040	1.73M	0.0000	0.00
AUZOB		0.0020	0.0020	0.0020	250.0K	0.0000	0.00
AV1	Adveritas Ltd.	0.1300	0.1300	0.1300	31.9K	0.0000	0.00
AVA	Ava Risk Group Ltd.	0.0680	0.0630	0.0650	25.5K	-0.0040	5.80
AVD	Avada Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0100	0.0090	0.0100	2.39M	0.0010	11.11
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1100	0.1050	0.1100	71.3K	0.0050	4.76
AVH	Avita Medical Inc. - CDI	1.080	1.040	1.055	326.9K	-0.015	1.40
AVL	Australian Vanadium Ltd.	0.2400	0.2200	0.2300	234.7K	0.0050	2.22
AVLDA		0.2150	0.2000	0.2100	721.0K	0.0050	2.44
AVM	Advance Metals Ltd.	0.1350	0.1250	0.1300	1.99M	0.0050	4.00
AVMO		0.0840	0.0840	0.0840	41.3K	0.0000	0.00
AVR	Anteris Technologies Ltd.	7.790	7.220	7.790	86.8K	0.690	9.72
AVW	Avira Resources Ltd.	0.0100	0.0090	0.0100	687.5K	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0500	0.0460	0.0470	2.38M	-0.0010	2.08
AW1O	AMERICAN WEST METALS LIMITED	0.0150	0.0150	0.0150	800.0K	-0.0010	6.25
AWJ	Auric Mining Ltd.	0.2800	0.2700	0.2750	391.2K	0.0050	1.85
AX1	Accent Group Ltd.	0.9650	0.9450	0.9550	1.14M	-0.0050	0.52
AX8	Accelerate Resources Ltd.	0.0060	0.0060	0.0060	655	0.0000	0.00
AXE	Archer Materials Ltd.	0.3700	0.3400	0.3400	734.3K	-0.0350	9.33
AXI	Axiom Properties Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
AXL	Axel REE Limited	0.1050	0.0870	0.0870	3.26M	0.0070	8.75
AXLO		0.0200	0.0160	0.0160	1.13M	0.0030	23.08
AXN	Alliance Nickel Ltd.	0.0370	0.0360	0.0360	550.5K	-0.0010	2.70
AXP	Airxpanders Inc	0.0150	0.0140	0.0140	1.12M	-0.0010	6.67
AYA	Artrya Ltd.	4.130	3.830	4.110	910.6K	0.250	6.48
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.27	10.23	10.26	12.5K	0.03	0.29
AYM	Australia United Mining Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0050	0.0050	0.0050	50.0K	0.0010	25.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.4	100.3	100.3	6.1K	0.1	0.10
AYUHE	AYUHE.AX	102.2	101.2	102.2	1.1K	1.0	0.99
AYUPA	Australian Unity Ltd. Preferred Stock	80.25	79.81	80.00	3.6K	0.35	0.44
AZ9	Asian Battery Metals plc	0.0240	0.0220	0.0220	828.7K	-0.0010	4.35
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	3.660	3.550	3.660	5.13M	0.080	2.23
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6050	0.5825	0.5950	1.34M	0.0050	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES