List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2250	0.2150	0.2200	248.3K	0.0000	0.00
A1G	African Gold Ltd.	0.6700	0.6550	0.6600	652.2K	0.0150	2.33
A1M	AIC Mines Ltd.	0.5900	0.5700	0.5900	1.34M	0.0150	2.61
A1N	Arn Media Ltd.	0.4250	0.3850	0.3950	65.6K	0.0125	3.27
A200		146.4	145.6	146.1	69.6K	-0.2	0.10
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		81.52	81.52	81.52	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		83.41	83.41	83.41	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.340	9.180	9.210	391.6K	-0.110	1.18
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.390	5.390	5.390	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		3.220	3.220	3.220	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	50.97	50.60	50.60	268	-0.37	0.73
A3D	Aurora Labs Ltd.	0.0610	0.0580	0.0600	1.73M	0.0010	1.69
A4N	Alpha HPA Ltd.	0.7950	0.7600	0.7750	4.07M	0.0000	0.00
A8G	Australasian Metals Ltd.	0.0850	0.0840	0.0850	43.8K	0.0010	1.19
AA2	Ariana Resources PLC Depositary Receipt	0.3000	0.2925	0.2950	318.7K	0.0050	1.72
AAA		50.25	50.24	50.25	173.4K	0.01	0.02
AAC	Australian Agricultural Company Limited	1.455	1.445	1.445	32.1K	0.000	0.00
AAI	Alcoa Corporation	81.19	80.39	80.60	161.6K	0.10	0.12
AAJ	Aruma Resources Ltd.	0.0150	0.0150	0.0150	50.0K	0.0010	7.14
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.3950	0.3950	0.3950	15.4K	0.0050	1.28
AAM	Aumega Metals Ltd.	0.0400	0.0390	0.0390	438.3K	-0.0030	7.14
AAP	Australian Agricultural Projects Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
AAR	Astral Resources NL	0.2650	0.2550	0.2650	1.34M	0.0050	1.92
AASF		3.850	3.830	3.850	102	0.010	0.26
AAU	Antilles Gold Ltd.	0.0100	0.0090	0.0100	844.9K	0.0000	0.00
AAUO		0.0020	0.0020	0.0020	1.1M	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.050	4.980	5.040	235.1K	0.020	0.40
ABE	Australian Bond Exchange Holdings Pty	0.0260	0.0260	0.0260	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.210	1.195	1.210	248.4K	0.015	1.26
ABR	American Pacific Borate &	0.0040	0.0040	0.0040	384.0K	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1100	0.1100	0.1100	3.9K	0.0000	0.00
ABX	Abx Group Ltd.	0.0750	0.0720	0.0730	1.22M	-0.0010	1.35
ABY	Adore Beauty Group Ltd	1.270	1.215	1.270	706.6K	0.055	4.53
ACDC		140.6	139.0	139.0	2.7K	-0.2	0.15
ACE	Acusensus Ltd.	1.800	1.680	1.700	193.6K	0.010	0.59
ACF	Acrow Ltd.	1.040	1.020	1.030	84.2K	0.010	0.98
ACL	Australian Clinical Labs Ltd.	2.750	2.710	2.750	234.8K	0.020	0.73
ACM	Australian Critical Minerals Ltd.	0.0800	0.0760	0.0800	120.9K	0.0000	0.00
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
ACQ		0.9350	0.9350	0.9350	82	0.0000	0.00
ACR	Acrux Ltd.	0.0160	0.0150	0.0150	67.5K	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0460	0.0460	0.0460	3.5K	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0630	0.0600	0.0610	4.82M	0.0010	1.67
ACWOC		0.0280	0.0280	0.0280	646.7K	-0.0010	3.45
ACWOD		0.0300	0.0300	0.0300	200.0K	0.0030	11.11
AD1	Adneo Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
AD8	Audinate Group Ltd.	4.130	4.050	4.060	128.3K	-0.070	1.69
ADC	Acdc Metals Ltd.	0.0650	0.0650	0.0650	50.0K	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0470	0.0470	0.0470	174.7K	-0.0010	2.08
ADDO		0.0130	0.0130	0.0130	180.0K	0.0000	0.00
ADDOD		0.0280	0.0280	0.0280	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.290	6.290	6.290	2.4K	-0.100	1.56
ADG	Adelong Gold Ltd.	0.0085	0.0080	0.0080	1.39M	0.0000	0.00
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0040	0.0040	0.0040	0	0.0000	0.00
ADH	Adairs Ltd.	1.780	1.750	1.765	159.3K	0.005	0.28
ADN	Andromeda Metals Ltd	0.0150	0.0140	0.0140	2.51M	0.0000	0.00
ADNO		0.0040	0.0040	0.0040	500.0K	0.0010	33.33
ADNOC		0.0080	0.0080	0.0080	0	0.0000	0.00
ADNOD		0.0030	0.0030	0.0030	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0220	0.0200	0.0220	1.8M	0.0010	4.76
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR	Adherium Ltd.	0.0060	0.0050	0.0050	2.35M	-0.0010	16.67
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	6.0M	0.0000	0.00
ADV	Ardiden Ltd.	0.3400	0.3400	0.3400	111.8K	0.0050	1.49
ADX	Adx Energy Ltd.	0.0250	0.0250	0.0250	147.2K	0.0000	0.00
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.59	50.52	50.52	902	-0.05	0.10
AEE	Aura Energy Ltd.	0.1800	0.1600	0.1750	1.45M	0.0150	9.38
AEEOC		0.0080	0.0070	0.0080	121.9K	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	5.050	4.985	5.050	32.9K	0.030	0.60
AEG	Absolute Equity Performance Fund Limited	0.0140	0.0140	0.0140	107.1K	0.0000	0.00
AEI	Aeris Environmental Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
AEL	Amplitude Energy Limited	2.920	2.870	2.920	97.9K	0.030	1.04
AEM	Artist & Entertainment Group Ltd	0.5750	0.5600	0.5650	621.8K	0.0000	0.00
AER	Aeeris Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
AESG		97.95	97.77	97.78	5.1K	-0.15	0.15
AEU	Australian Education Trust	0.3950	0.3350	0.3900	706.6K	0.0500	14.71
AEV	Avenira Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AFA	Asf Group Ltd.	0.0550	0.0500	0.0550	22.1K	0.0050	10.00
AFG	Australian Finance Group Ltd.	2.180	2.140	2.180	110.5K	0.000	0.00
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		0.6700	0.6700	0.6700	0	0.0000	0.00
AFI		7.200	7.130	7.190	72.0K	0.040	0.56
AFL	AF Legal Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
AFP	AFT Pharmaceuticals Ltd.	3.000	3.000	3.000	0	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.2350	0.2250	0.2250	145.2K	-0.0100	4.26
AGD	Austral Gold Ltd.	0.1750	0.1650	0.1650	432.6K	0.0050	3.13
AGE	Alligator Energy Ltd.	0.0250	0.0240	0.0250	14.15M	0.0010	4.17
AGEOD		0.0060	0.0060	0.0060	0	0.0000	0.00
AGGG		99.91	99.87	99.87	1.4K	0.15	0.15
AGH	Althea Group Holdings Ltd.	0.0200	0.0190	0.0200	51.9K	-0.0010	4.76
AGI	Ainsworth Game Technology Ltd.	1.020	1.010	1.010	15.2K	0.000	0.00
AGL	Agl Energy Ltd.	9.425	9.310	9.310	1.07M	-0.060	0.64
AGLIOD		2.800	2.800	2.800	0	0.000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		2.380	2.380	2.380	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.615	1.615	1.615	0	0.000	0.00
AGLKOB		3.050	3.050	3.050	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2950	0.2900	0.2950	126.2K	0.0050	1.72
AGR	Aguia Resources Ltd.	0.0230	0.0210	0.0220	759.0K	-0.0010	4.35
AGRO	AGRO	0.0100	0.0100	0.0100	0	0.0000	0.00
AGVT		41.31	41.14	41.14	20.6K	-0.07	0.17
AGX1		6.960	6.960	6.960	1.4K	0.020	0.29
AGY	Argosy Minerals Ltd.	0.1200	0.1100	0.1150	4.71M	0.0050	4.55
AGYO	ARGOSY MINERALS LIMITED	0.0880	0.0880	0.0880	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.3950	0.3950	0.3950	264	0.0050	1.28
AHE	Automotive Holdings Group Ltd	0.0200	0.0200	0.0200	34.9K	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0370	0.0360	0.0360	105.9K	-0.0010	2.70
AHK	Ark Mines Ltd	0.5400	0.5300	0.5300	2.8K	-0.0100	1.85
AHL	Adrad Holdings Ltd.	1.030	1.030	1.030	17.9K	0.000	0.00
AHN	Athena Resources Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8750	0.8700	0.8700	83.8K	0.0000	0.00
AI1	Adisyn Ltd.	0.0670	0.0630	0.0640	834.9K	-0.0020	3.03
AIA	Auckland International Airport Limited	7.270	7.165	7.210	364.4K	0.030	0.42
AIH	Alinta Infrastructure Holdings	0.9900	0.9600	0.9600	9.5K	-0.0300	3.03
AII	Almonty Industries Inc. Chess Depositary	14.47	13.03	13.16	13.0K	-0.44	3.24
AIM	Ai-Media Technologies Ltd.	0.8200	0.7950	0.7950	15.9K	-0.0250	3.05
AINF	Global X Artificial Intelligence &	14.95	14.82	14.83	6.3K	-0.07	0.47
AIQ		1.478	1.478	1.478	0	0.000	0.00
AIS	Aeris Resources Ltd.	0.6100	0.5800	0.6000	12.77M	0.0250	4.35
AIV	ActiveX Ltd.	0.0200	0.0200	0.0200	2.5K	0.0010	5.26
AIZ	Air New Zealand Ltd.	0.5050	0.5000	0.5050	3.2K	0.0050	1.00
AJL	AJ Lucas Group Ltd.	0.0110	0.0100	0.0110	125.5K	0.0010	10.00
AJX	Alexium International Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.1500	0.1450	0.1450	85.7K	0.0000	0.00
AKG	Academies Australasia Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2600	0.2500	0.2500	5.4K	-0.0050	1.96
AKN	Auking Mining Ltd.	0.0045	0.0045	0.0045	59.1K	0.0005	12.50
AKO	Akora Resources Ltd.	0.0830	0.0830	0.0830	0	0.0000	0.00
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1750	0.1650	0.1750	512.3K	0.0050	2.94
ALA	Arovella Therapeutics Ltd.	0.0930	0.0820	0.0930	1.76M	0.0110	13.41
ALAO		0.0240	0.0240	0.0240	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
ALC	Alcidion Group Ltd.	0.1050	0.1000	0.1050	32.7K	0.0050	5.00
ALD	Ampol Ltd	31.99	31.62	31.93	296.4K	0.01	0.03
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.840	6.840	6.840	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	21.37	21.37	21.37	300	0.01	0.05
ALI		2.540	2.530	2.540	30.7K	0.010	0.40
ALK	Alkane Resources Limited	1.375	1.340	1.345	3.41M	-0.015	1.10
ALL	Aristocrat Leisure Ltd.	58.18	57.40	58.18	663.2K	0.45	0.78
ALLIOD		11.20	11.20	11.20	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		28.45	28.45	28.45	0	0.00	0.00
ALLJOE		14.78	14.78	14.78	0	0.00	0.00
ALLKOA	Aristocrat Leisure Limited	10.21	10.21	10.21	0	0.00	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0070	0.0065	0.0070	858.0K	0.0010	16.67
ALPH	Schroder Global Equity Alpha Fund	11.38	11.32	11.32	4.7K	-0.04	0.35
ALQ	Als Ltd.	22.15	21.74	22.04	400.1K	-0.15	0.68
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		10.09	10.09	10.09	0	0.00	0.00
ALQKOD		5.960	5.960	5.960	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.300	7.300	7.300	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0260	0.0250	0.0250	2.39M	0.0000	0.00
ALTB		96.26	95.65	96.26	5.4K	0.47	0.49
ALV	Alvo Minerals Ltd.	0.0820	0.0740	0.0800	396.0K	0.0050	6.67
ALX	Atlas Arteria Group	4.900	4.800	4.880	2.05M	0.010	0.21
ALXJOA		0.9050	0.9050	0.9050	0	0.0000	0.00
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0110	0.0100	0.0100	4.65M	-0.0010	9.09
AM5	Antares Metals Limited	0.0080	0.0080	0.0080	15.0K	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
AMA	Ama Group Ltd.	0.8000	0.7900	0.8000	16.4K	0.0100	1.27
AMC	Amcor Plc	12.61	12.53	12.55	1.07M	-0.04	0.32
AMCIOB		6.450	6.450	6.450	0	0.000	0.00
AMCIOD		3.460	3.460	3.460	0	0.000	0.00
AMCJOA		4.650	4.650	4.650	0	0.000	0.00
AMCJOB		2.680	2.680	2.680	0	0.000	0.00
AMCJOD		5.400	5.400	5.400	0	0.000	NaN
AMCKOA		3.560	3.560	3.560	0	0.000	0.00
AMCKOG		2.470	2.470	2.470	0	0.000	0.00
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.010	1.010	1.010	1.9K	0.005	0.50
AMI	Aurelia Metals Ltd.	0.2600	0.2450	0.2500	1.93M	0.0000	0.00
AMN	Agrimin Ltd.	0.0660	0.0650	0.0660	118.4K	0.0010	1.54
AMO	Ambertech Ltd.	0.1500	0.1500	0.1500	4.4K	0.0000	0.00
AMP	AMP Ltd.	1.830	1.815	1.820	2.69M	-0.005	0.27
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.9500	0.9500	0.9500	0	0.0000	0.00
AMPKOA		0.5050	0.5050	0.5050	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	AMP Ltd. 4.42136% Perpetual Preferred	101.8	101.8	101.8	0	0.0	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0260	0.0260	0.0260	4.4K	-0.0010	3.70
AMU	Lonestar Resources Limited	0.1600	0.1400	0.1450	120.7K	-0.0150	9.38
AMUOC		0.0220	0.0220	0.0220	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2850	0.2550	0.2850	672.3K	0.0000	0.00
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	3.44M	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.5	102.9	103.4	2.0K	-0.1	0.05
AN3PJ	ANZ Group Holdings Limited	103.3	103.1	103.3	149	0.0	0.00
AN3PK	Australia and New Zealand Banking Group	103.9	103.6	103.8	1.0K	0.1	0.05
AN3PL	Australia and New Zealand Banking Group	104.9	104.6	104.7	2.2K	-0.2	0.19
ANG	Austin Engineering Ltd.	0.2475	0.2400	0.2400	1.89M	0.0000	0.00
ANN	Ansell Ltd.	35.42	34.61	35.01	91.8K	-0.10	0.28
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		4.420	4.420	4.420	0	0.000	0.00
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANNKOQ	Ansell Limited	9.480	9.480	9.480	0	0.000	0.00
ANO	Advance ZincTek Ltd.	0.9500	0.9500	0.9500	517	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0140	0.0140	0.0140	200.0K	0.0000	0.00
ANX	Anax Metals Ltd.	0.0200	0.0190	0.0190	1.53M	0.0010	5.56
ANXO		0.0040	0.0040	0.0040	250.0K	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	36.48	36.15	36.34	1.83M	-0.09	0.25
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	18.06	18.06	18.06	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		12.70	12.70	12.70	0	0.00	0.00
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		19.95	19.95	19.95	0	0.00	0.00
ANZJOE		13.42	13.42	13.42	0	0.00	0.00
ANZJOF		18.34	18.34	18.34	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOR		7.000	7.000	7.000	0	0.000	0.00
ANZKOV		9.140	9.140	9.140	0	0.000	0.00
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
AOF		0.3750	0.3750	0.3750	0	0.0000	0.00
AOK	Australian Oil Company Limited	0.0020	0.0020	0.0020	5.15M	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AOV	Amotiv Ltd.	8.985	8.830	8.970	102.6K	0.120	1.36
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	9.090	8.970	8.970	1.98M	-0.090	0.99
APAJOA		2.900	2.900	2.900	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APCR	Australian Potash Limited	0.0050	0.0040	0.0050	764.9K	0.0010	25.00
APE	Eagers Automotive Limited	25.01	24.28	24.64	280.1K	-0.24	0.96
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.1750	0.1750	0.1750	0	0.0000	0.00
APW		3.120	3.120	3.120	0	0.000	0.00
APX	Appen Ltd	0.8250	0.8000	0.8000	1.98M	0.0000	0.00
APZ		5.790	5.530	5.790	641.2K	0.240	4.32
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0530	0.0490	0.0500	4.03M	0.0000	0.00
AQI	Alicanto Minerals Ltd.	0.1650	0.1450	0.1500	5.25M	-0.0100	6.25
AQLT		34.10	33.86	33.86	31.9K	-0.14	0.41
AQN	Aquarian Ltd.	0.4400	0.4400	0.4400	0	0.0000	0.00
AQX	Alice Queen Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
AQXO	Alice Queen Limited	0.0020	0.0020	0.0020	250.0K	0.0000	0.00
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.250	1.225	1.235	41.1K	-0.005	0.40
AR1	Austral Resources Australia Ltd	0.0570	0.0550	0.0570	5.38M	0.0030	5.56
AR3	Australian Rare Earths Ltd.	0.2100	0.2000	0.2050	13.4K	0.0050	2.50
AR9	Archtis Ltd.	0.1200	0.1150	0.1200	167.7K	0.0000	0.00
ARA	Ariadne Australia Ltd.	0.5100	0.5100	0.5100	2.0K	0.0000	0.00
ARB	Arb Corporation Ltd.	32.08	31.45	31.45	393.2K	-0.52	1.63
ARBKOA		5.410	5.410	5.410	0	0.000	0.00
ARC	Arc Funds Ltd.	0.1250	0.1250	0.1250	7.3K	0.0260	26.26
ARD	Argent Minerals Ltd.	0.0470	0.0420	0.0420	22.66M	-0.0020	4.55
ARDOC		0.0280	0.0250	0.0260	4.63M	0.0050	23.81
ARF		3.575	3.540	3.560	225.4K	0.010	0.28
ARG		9.140	9.090	9.120	93.5K	0.020	0.22
ARI	Arika Resources Limited	0.0330	0.0310	0.0330	2.62M	0.0015	4.76
ARL	Ardea Resources Ltd.	0.6150	0.5900	0.6000	110.2K	-0.0150	2.44
ARMR	Bs Global Defence ETF	24.71	24.54	24.60	4.2K	0.06	0.24
ARN	Aldoro Resources Ltd.	0.3850	0.3750	0.3850	93.2K	0.0050	1.32
ARNO		0.3800	0.3800	0.3800	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3550	0.3350	0.3450	388.3K	0.0000	0.00
ART	Airtasker Ltd.	0.3450	0.3300	0.3450	83.0K	0.0050	1.47
ARU	Arafura Rare Earths Ltd.	0.2700	0.2575	0.2700	13.92M	0.0100	3.85
ARV	Artemis Resources Ltd.	0.0080	0.0080	0.0080	5.5M	0.0000	0.00
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.7400	0.7150	0.7400	56.8K	0.0200	2.78
AS1	Asara Resources Ltd.	0.1000	0.0960	0.0970	406.5K	-0.0030	3.00
AS2	Askari Metals Ltd.	0.0120	0.0120	0.0120	760.7K	0.0000	0.00
AS2OB		0.0030	0.0030	0.0030	54.9K	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.355	1.355	1.355	0	0.000	0.00
ASB	Austal Ltd.	6.735	6.580	6.690	250.8K	0.010	0.15
ASG	Autosports Group Ltd.	3.900	3.790	3.900	65.4K	0.000	0.00
ASH	Ashley Services Group Ltd.	0.2050	0.2050	0.2050	36.4K	0.0000	0.00
ASIA		14.59	14.49	14.50	80.8K	-0.03	0.21
ASK	Abacus Storage King Limited	1.520	1.500	1.520	216.0K	0.015	1.00
ASL	Andean Silver Ltd.	2.550	2.420	2.430	903.5K	-0.080	3.19
ASM	Australian Strategic Materials Ltd.	0.6975	0.6750	0.6950	802.6K	0.0050	0.72
ASMO		0.1100	0.1100	0.1100	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0670	0.0640	0.0650	1.82M	0.0010	1.56
ASP	Aspermont Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0200	0.0190	0.0200	152.2K	0.0020	11.11
ASV	Asset Vision Co., Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
ASX	ASX Limited	51.64	51.30	51.44	272.6K	-0.23	0.45
ASXJOC		5.590	5.590	5.590	11.5K	0.000	0.00
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		7.440	7.440	7.440	0	0.000	0.00
ASXKOR		39.10	39.10	39.10	0	0.00	0.00
ASXSO1		14.35	14.35	14.35	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0390	0.0360	0.0360	189.2K	-0.0020	5.26
AT4	American Tungsten and Antimony Ltd	0.1100	0.1050	0.1100	933.2K	0.0050	4.76
AT4OD		0.0740	0.0730	0.0740	306.3K	-0.0010	1.33
AT4OE		0.0630	0.0630	0.0630	0	0.0000	0.00
ATA	Atturra Ltd.	0.6950	0.6950	0.6950	1.6K	0.0000	0.00
ATC	Altech Batteries Ltd.	0.0260	0.0250	0.0260	4.0M	0.0010	4.00
ATCO	Altech Chemicals Ltd	0.0050	0.0040	0.0040	2.39M	0.0000	0.00
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		25.96	25.82	25.93	20.2K	0.00	0.00
ATG	Articore Group Ltd.	0.2650	0.2550	0.2600	31.4K	-0.0150	5.45
ATH	Alterity Therapeutics Ltd.	0.0090	0.0080	0.0080	389.4K	0.0000	0.00
ATHO		0.0030	0.0030	0.0030	667.0K	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.8500	0.8500	0.8500	0	0.0000	0.00
ATOM		24.00	22.84	23.00	11.3K	-0.54	2.29
ATP	Atlas Pearls Ltd.	0.2000	0.1975	0.2000	51.4K	0.0050	2.56
ATR	Astron Corporation Limited	0.7050	0.6800	0.7000	235.7K	0.0200	2.94
ATS	Australis Oil & Gas Ltd.	0.0160	0.0140	0.0150	6.16M	0.0000	0.00
ATT	ATT	0.0260	0.0230	0.0250	934.7K	-0.0020	7.41
ATV	ActivePort Group Ltd.	0.0190	0.0190	0.0190	7.9K	0.0000	0.00
ATVO		0.0070	0.0070	0.0070	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1500	0.1300	0.1500	2.05M	0.0200	15.38
ATXOA		0.0450	0.0380	0.0450	118.0K	0.0100	28.57
AU1	Agency Group Australia Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
AUA	Audeara Ltd.	0.0650	0.0620	0.0620	134.5K	0.0000	0.00
AUB	Aub Group Ltd	31.17	30.64	30.80	100.1K	-0.18	0.58
AUC	Ausgold Ltd.	1.130	1.085	1.100	431.9K	-0.035	3.08
AUDS		6.220	6.210	6.220	13.6K	-0.010	0.16
AUE	Aurum Resources Ltd.	0.7400	0.7100	0.7100	699.4K	-0.0300	4.05
AUEO		0.4900	0.4900	0.4900	66.0K	-0.0200	3.92
AUG	Augustus Minerals Ltd.	0.0430	0.0360	0.0430	2.35M	0.0090	26.47
AUI		11.38	11.30	11.30	1.9K	-0.05	0.44
AUK	Aumake Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AUMF		39.77	39.59	39.59	6.0K	-0.10	0.25
AUN	Aurumin Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
AUQ	Alara Resources Ltd.	0.0320	0.0270	0.0290	1.53M	-0.0040	12.12
AUR	Auris Minerals Ltd.	0.0250	0.0240	0.0240	200.0K	0.0000	0.00
AUST		17.94	17.94	17.94	0	0.00	0.00
AUV	YPB Group Ltd	0.0130	0.0120	0.0120	1.93M	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0180	0.0150	0.0170	16.14M	0.0010	6.25
AUZOA		0.0050	0.0050	0.0050	100.0K	0.0010	25.00
AUZOB		0.0030	0.0020	0.0030	167.3K	0.0020	200.00
AV1	Adveritas Ltd.	0.1350	0.1350	0.1350	9.3K	0.0000	0.00
AVA	Ava Risk Group Ltd.	0.0700	0.0690	0.0700	558.3K	0.0020	2.94
AVD	Avada Group Ltd.	0.1300	0.1300	0.1300	60	0.0150	13.04
AVE	Avecho Biotechnology Ltd.	0.0090	0.0090	0.0090	8.7K	-0.0005	5.26
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1100	0.1050	0.1100	50.2K	0.0050	4.76
AVH	Avita Medical Inc. - CDI	1.100	1.050	1.050	255.9K	0.005	0.48
AVL	Australian Vanadium Ltd.	0.2350	0.2200	0.2300	143.1K	0.0100	4.55
AVLDA	Australian Vanadium Ltd	0.2150	0.2000	0.2100	721.0K	0.0050	2.44
AVM	Advance Metals Ltd.	0.1500	0.1400	0.1500	4.53M	0.0000	0.00
AVMO		0.1000	0.0960	0.1000	1.15M	0.0000	0.00
AVR	Anteris Technologies Ltd.	7.800	7.500	7.660	4.1K	0.340	4.64
AVW	Avira Resources Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0520	0.0490	0.0500	1.62M	0.0020	4.17
AW1O	AMERICAN WEST METALS LIMITED	0.0190	0.0140	0.0190	165.8K	0.0050	35.71
AWJ	Auric Mining Ltd.	0.2750	0.2700	0.2750	53.5K	0.0050	1.85
AX1	Accent Group Ltd.	0.9525	0.9400	0.9450	1.05M	0.0050	0.53
AX8	Accelerate Resources Ltd.	0.0070	0.0060	0.0070	795.1K	0.0010	16.67
AXE	Archer Materials Ltd.	0.3400	0.3300	0.3400	135.5K	0.0050	1.49
AXI	Axiom Properties Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
AXL	Axel REE Limited	0.0930	0.0910	0.0910	111.6K	-0.0030	3.19
AXLO		0.0140	0.0140	0.0140	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0360	0.0360	0.0360	10.0K	-0.0030	7.69
AXP	Airxpanders Inc	0.0170	0.0150	0.0160	1.41M	0.0000	0.00
AYA	Artrya Ltd.	4.830	4.650	4.710	300.5K	0.000	0.00
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.22	10.01	10.02	21.7K	-0.25	2.43
AYM	Australia United Mining Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0050	0.0050	0.0050	1.33M	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.3	100.2	100.3	122	0.2	0.18
AYUHE	AYUHE.AX	101.2	101.2	101.2	0	0.0	0.00
AYUPA	Australian Unity Ltd. Preferred Stock	80.66	80.11	80.11	2.8K	-0.52	0.64
AZ9	Asian Battery Metals plc	0.0235	0.0235	0.0235	4.5K	0.0005	2.17
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Limited	0.0270	0.0260	0.0270	101.5K	0.0010	3.85
AZJ	Aurizon Holdings Ltd.	3.670	3.635	3.650	3.14M	-0.010	0.27
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6050	0.5900	0.6000	308.2K	-0.0100	1.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES