List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2350	0.2150	0.2350	235.2K	0.0100	4.55
A1G	African Gold Ltd.	0.6400	0.6150	0.6300	454.4K	0.0100	1.56
A1M	AIC Mines Ltd.	0.6025	0.5900	0.6000	1.1M	0.0050	0.84
A1N	Arn Media Ltd.	0.4050	0.4000	0.4000	133.3K	-0.0100	2.47
A200		147.0	146.0	146.6	115.7K	0.8	0.52
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		81.52	81.52	81.52	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		84.77	84.77	84.77	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.340	9.150	9.310	897.4K	0.060	0.66
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.390	5.390	5.390	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		3.220	3.220	3.220	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.25	51.00	51.10	929	0.40	0.79
A3D	Aurora Labs Ltd.	0.0550	0.0520	0.0530	212.0K	0.0000	0.00
A4N	Alpha HPA Ltd.	0.8950	0.8550	0.8900	3.75M	0.0150	1.78
A8G	Australasian Metals Ltd.	0.0950	0.0940	0.0950	23.6K	0.0030	3.33
AA2	Ariana Resources PLC Depositary Receipt	0.2900	0.2850	0.2900	181.6K	-0.0200	6.67
AAA		50.15	50.14	50.15	368.9K	0.01	0.02
AAC	Australian Agricultural Company Limited	1.400	1.365	1.380	175.5K	0.005	0.36
AAI	Alcoa Corporation	98.25	97.39	97.55	310.2K	2.29	2.42
AAJ	Aruma Resources Ltd.	0.0190	0.0170	0.0190	1.39M	0.0010	6.25
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4500	0.4350	0.4400	20.9K	-0.0200	4.40
AAM	Aumega Metals Ltd.	0.0400	0.0390	0.0400	487.6K	0.0000	0.00
AAP	Australian Agricultural Projects Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
AAR	Astral Resources NL	0.2700	0.2450	0.2650	4.41M	-0.0150	5.56
AASF		3.850	3.820	3.820	12.0K	0.020	0.52
AAU	Antilles Gold Ltd.	0.0100	0.0090	0.0090	7.24M	0.0000	0.00
AAUO		0.0030	0.0030	0.0030	615.0K	0.0000	0.00
ABB	Aussie Broadband Ltd.	4.945	4.855	4.910	637.0K	-0.050	1.01
ABE	Australian Bond Exchange Holdings Pty	0.0260	0.0260	0.0260	0	-0.0040	13.33
ABG	Abacus Group Holdings Limited	1.185	1.160	1.160	1.28M	-0.005	0.42
ABR	American Pacific Borate &	0.0050	0.0040	0.0045	952.5K	0.0010	25.00
ABV	Advanced Braking Technology Ltd.	0.1200	0.1150	0.1200	37.8K	0.0000	0.00
ABX	Abx Group Ltd.	0.0810	0.0770	0.0780	1.29M	0.0030	4.11
ABY	Adore Beauty Group Ltd	1.195	1.145	1.195	90.7K	-0.045	3.75
ACDC		158.0	154.0	155.2	12.4K	4.9	3.28
ACE	Acusensus Ltd.	1.650	1.620	1.650	27.6K	0.010	0.61
ACF	Acrow Ltd.	1.080	1.050	1.080	176.0K	-0.005	0.47
ACL	Australian Clinical Labs Ltd.	2.680	2.640	2.650	156.5K	-0.040	1.49
ACM	Australian Critical Minerals Ltd.	0.0990	0.0900	0.0940	28.4K	0.0010	1.19
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
ACQ		0.9850	0.9750	0.9800	60.8K	0.0150	1.56
ACR	Acrux Ltd.	0.0140	0.0140	0.0140	5.0K	-0.0010	6.67
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0500	0.0500	0.0500	0	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0510	0.0480	0.0510	4.48M	-0.0060	10.53
ACWOC		0.0280	0.0210	0.0280	570.0K	-0.0030	10.71
ACWOD		0.0260	0.0260	0.0260	100.0K	-0.0090	31.03
AD1	Adneo Ltd	0.0340	0.0340	0.0340	200	0.0000	0.00
AD8	Audinate Group Ltd.	4.540	4.320	4.480	277.5K	0.050	1.16
ADC	Acdc Metals Ltd.	0.0580	0.0530	0.0530	24.9K	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0510	0.0490	0.0490	988.1K	-0.0010	1.92
ADDO		0.0140	0.0140	0.0140	0	0.0000	0.00
ADDOD		0.0220	0.0220	0.0220	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.440	6.440	6.440	2	0.000	0.00
ADG	Adelong Gold Ltd.	0.0100	0.0090	0.0100	1.73M	0.0010	12.50
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0040	0.0040	0.0040	225.0K	0.0005	16.67
ADH	Adairs Ltd.	1.895	1.855	1.895	384.5K	-0.035	1.87
ADN	Andromeda Metals Ltd	0.0160	0.0145	0.0150	13.27M	0.0000	0.00
ADNO		0.0050	0.0040	0.0050	882.1K	0.0000	0.00
ADNOC		0.0060	0.0060	0.0060	0	0.0000	0.00
ADNOD		0.0030	0.0030	0.0030	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0220	0.0200	0.0200	1.5M	0.0010	5.00
ADOO		0.0050	0.0050	0.0050	0	-0.0040	44.44
ADR	Adherium Ltd.	0.0070	0.0060	0.0070	1.0M	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Ardiden Ltd.	0.3900	0.3700	0.3900	695.6K	0.0050	1.32
ADX	Adx Energy Ltd.	0.0280	0.0270	0.0280	3.19M	0.0000	0.00
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.66	50.60	50.66	71	-0.03	0.06
AEE	Aura Energy Ltd.	0.1850	0.1750	0.1800	2.9M	0.0050	2.78
AEEOC		0.0080	0.0080	0.0080	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	5.250	5.140	5.250	145.8K	0.080	1.56
AEG	Absolute Equity Performance Fund Limited	0.0370	0.0260	0.0330	1.25M	0.0000	0.00
AEI	Aeris Environmental Ltd.	0.0560	0.0550	0.0560	16.5K	0.0040	7.69
AEL	Amplitude Energy Limited	2.950	2.880	2.920	349.2K	0.050	1.75
AEM	Artist & Entertainment Group Ltd	0.5250	0.5050	0.5050	181.2K	-0.0050	0.98
AER	Aeeris Ltd.	0.0800	0.0800	0.0800	605	0.0000	0.00
AESG		97.96	97.82	97.82	5.4K	0.00	0.00
AEU	Australian Education Trust	0.3600	0.3250	0.3550	862.0K	-0.0200	5.56
AEV	Avenira Ltd.	0.0080	0.0070	0.0070	311.0K	0.0000	0.00
AFA	Asf Group Ltd.	0.0750	0.0700	0.0700	38.9K	-0.0080	10.00
AFG	Australian Finance Group Ltd.	2.240	2.180	2.240	265.0K	-0.030	1.34
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		0.7100	0.7100	0.7100	0	0.0000	0.00
AFI		7.220	7.160	7.200	321.6K	0.040	0.56
AFL	AF Legal Group Ltd.	0.1750	0.1750	0.1750	0	-0.0050	2.78
AFP	AFT Pharmaceuticals Ltd.	2.970	2.970	2.970	864	0.070	2.36
AGC	Australian Gold & Copper Ltd.	0.2450	0.2300	0.2400	1.31M	0.0000	0.00
AGD	Austral Gold Ltd.	0.1750	0.1650	0.1700	53.5K	0.0050	2.94
AGE	Alligator Energy Ltd.	0.0330	0.0310	0.0330	10.9M	-0.0010	3.03
AGEOD		0.0080	0.0080	0.0080	0	0.0000	0.00
AGGG		99.98	99.98	99.98	0	0.00	0.00
AGI	Ainsworth Game Technology Ltd.	1.015	1.010	1.010	56.7K	0.000	0.00
AGL	Agl Energy Ltd.	8.930	8.680	8.710	3.92M	-0.130	1.44
AGLIOD		2.400	2.400	2.400	0	-0.380	13.67
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		1.620	1.610	1.620	20.0K	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.270	1.270	1.270	0	0.000	0.00
AGLKOB		3.050	3.050	3.050	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.3150	0.3050	0.3100	113.9K	0.0000	0.00
AGR	Aguia Resources Ltd.	0.0210	0.0205	0.0210	1.7M	0.0000	0.00
AGRO	AGRO	0.0100	0.0100	0.0100	0	0.0000	0.00
AGVT		41.33	41.24	41.31	23.6K	-0.02	0.05
AGX1		7.190	7.140	7.150	46.1K	-0.020	0.28
AGY	Argosy Minerals Ltd.	0.1200	0.1150	0.1150	7.96M	-0.0050	4.00
AGYO	ARGOSY MINERALS LIMITED	0.0850	0.0850	0.0850	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.4000	0.3850	0.3850	119.2K	0.0000	0.00
AHE	Automotive Holdings Group Ltd	0.0190	0.0180	0.0190	819.7K	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0300	0.0290	0.0300	366.5K	-0.0010	3.33
AHK	Ark Mines Ltd	0.5500	0.5050	0.5500	91.3K	-0.0350	6.54
AHL	Adrad Holdings Ltd.	1.010	1.010	1.010	1.0K	-0.010	0.96
AHN	Athena Resources Ltd.	0.0060	0.0050	0.0060	840.6K	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8750	0.8650	0.8700	60.6K	0.0000	0.00
AI1	Adisyn Ltd.	0.0650	0.0630	0.0640	1.52M	-0.0020	2.99
AIA	Auckland International Airport Limited	7.260	7.140	7.160	446.5K	-0.110	1.50
AIH	Alinta Infrastructure Holdings	0.9900	0.9650	0.9900	234.7K	0.0000	0.00
AII	Almonty Industries Inc. Chess Depositary	13.90	13.21	13.45	32.6K	0.51	3.91
AIM	Ai-Media Technologies Ltd.	0.7450	0.7200	0.7350	111.9K	-0.0650	8.23
AINF	Global X Artificial Intelligence &	16.01	15.60	15.73	32.6K	0.29	1.90
AIQ		1.470	1.470	1.470	0	0.000	0.00
AIS	Aeris Resources Ltd.	0.6100	0.5850	0.6100	4.37M	-0.0200	3.20
AIV	ActiveX Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5050	0.5000	0.5025	227.6K	0.0000	0.00
AJL	AJ Lucas Group Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0070	0.0070	0.0070	0	0.0010	16.67
AKA	Altech Chemicals Limited	0.1450	0.1400	0.1450	437.3K	0.0000	0.00
AKG	Academies Australasia Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2500	0.2400	0.2400	83.0K	0.0000	0.00
AKN	Auking Mining Ltd.	0.0045	0.0045	0.0045	500.0K	-0.0005	9.09
AKO	Akora Resources Ltd.	0.0870	0.0850	0.0860	1.57M	-0.0020	2.38
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1900	0.1800	0.1900	974.1K	-0.0050	2.56
ALA	Arovella Therapeutics Ltd.	0.0920	0.0890	0.0890	922.7K	-0.0060	6.38
ALAO		0.0240	0.0240	0.0240	81.2K	0.0000	0.00
ALB	Albion Resources Ltd.	0.0610	0.0590	0.0590	40.0K	0.0000	0.00
ALC	Alcidion Group Ltd.	0.1400	0.1225	0.1400	14.38M	0.0050	4.35
ALD	Ampol Ltd	29.82	29.03	29.04	1.45M	-1.50	4.82
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.840	6.840	6.840	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	22.61	22.58	22.61	93	0.32	1.44
ALI		2.495	2.480	2.480	50.5K	0.000	0.00
ALK	Alkane Resources Limited	1.555	1.505	1.545	4.64M	-0.005	0.33
ALL	Aristocrat Leisure Ltd.	57.89	56.30	57.89	1.26M	-0.58	1.01
ALLIOD		8.680	8.680	8.680	0	0.000	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		28.78	28.78	28.78	0	0.00	0.00
ALLJOE		13.05	13.05	13.05	0	-0.58	4.26
ALLKOA	Aristocrat Leisure Limited	10.05	10.05	10.05	550	0.00	0.00
ALLKOE	Aristocrat Leisure Limited	10.54	10.50	10.54	280	-3.87	26.86
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOH	Aristocrat Leisure Limited	11.83	11.83	11.83	0	-0.07	0.59
ALLKOI	Aristocrat Leisure Limited	10.74	10.74	10.74	0	0.00	0.00
ALLKOP		13.81	13.81	13.81	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0160	0.0110	0.0150	34.13M	0.0005	4.55
ALPH	Schroder Global Equity Alpha Fund	11.48	11.48	11.48	0	0.00	0.00
ALQ	Als Ltd.	23.23	22.85	22.97	581.2K	0.07	0.30
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		10.83	10.83	10.83	0	0.00	0.00
ALQKOD		7.490	7.490	7.490	0	1.530	25.67
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.300	7.300	7.300	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0240	0.0230	0.0240	13.23M	-0.0010	4.00
ALTB		95.66	95.48	95.55	435	-0.27	0.28
ALV	Alvo Minerals Ltd.	0.0750	0.0710	0.0720	1.19M	-0.0070	8.75
ALX	Atlas Arteria Group	4.920	4.860	4.860	1.81M	0.030	0.62
ALXJOA		0.8400	0.8400	0.8400	0	0.0000	0.00
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0095	0.0090	0.0090	304.5K	-0.0005	5.26
AM5	Antares Metals Limited	0.0100	0.0100	0.0100	240.0K	0.0010	11.11
AM7	Arcadia Minerals Ltd.	0.0340	0.0340	0.0340	578	0.0010	3.03
AMA	Ama Group Ltd.	0.7900	0.7600	0.7850	102.9K	-0.0200	2.56
AMC	Amcor Plc	12.99	12.86	12.95	1.46M	0.09	0.70
AMCDD		65.21	64.35	64.86	168.1K	0.00	NaN
AMCIOB		6.450	6.450	6.450	0	0.000	0.00
AMCIOD		3.460	3.460	3.460	0	0.000	0.00
AMCJOA		4.650	4.650	4.650	0	0.000	0.00
AMCJOB		2.680	2.680	2.680	0	0.000	0.00
AMCJOD		5.400	5.400	5.400	0	0.000	0.00
AMCKOA		18.81	18.78	18.78	2.0K	0.00	0.00
AMCKOG		2.520	2.520	2.520	0	0.000	0.00
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.015	1.005	1.015	32.5K	-0.015	1.47
AMI	Aurelia Metals Ltd.	0.2900	0.2750	0.2900	5.12M	0.0150	5.56
AMN	Agrimin Ltd.	0.0670	0.0620	0.0670	466.6K	0.0000	0.00
AMO	Ambertech Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
AMP	AMP Ltd.	1.825	1.785	1.815	6.28M	-0.045	2.44
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.9500	0.9500	0.9500	0	0.0000	0.00
AMPKOA		0.5050	0.5050	0.5050	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	AMP Ltd. 4.42136% Perpetual Preferred	101.8	101.8	101.8	0	0.0	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0270	0.0260	0.0260	18.3K	0.0000	0.00
AMU	Lonestar Resources Limited	0.1550	0.1450	0.1550	36.7K	0.0000	0.00
AMUOC		0.0250	0.0200	0.0200	631.0K	0.0000	0.00
AMX	Aerometrex Ltd.	0.2750	0.2750	0.2750	0	0.0050	1.85
AN1	Anagenics Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.2	102.7	103.2	8.5K	0.3	0.24
AN3PJ	ANZ Group Holdings Limited	103.0	102.8	103.0	3.2K	-0.2	0.23
AN3PK	Australia and New Zealand Banking Group	103.8	103.5	103.8	4.4K	-0.2	0.23
AN3PL	Australia and New Zealand Banking Group	105.1	104.9	105.0	4.1K	0.2	0.23
ANG	Austin Engineering Ltd.	0.2550	0.2400	0.2500	3.2M	-0.0100	4.08
ANN	Ansell Ltd.	33.88	33.31	33.85	911.7K	-0.15	0.44
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		4.420	4.420	4.420	0	0.000	0.00
ANNKOB		6.470	6.470	6.470	0	0.000	0.00
ANNKOQ	Ansell Limited	9.480	9.480	9.480	0	0.000	0.00
ANO	Advance ZincTek Ltd.	0.9400	0.9400	0.9400	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0140	0.0130	0.0140	477.2K	0.0000	0.00
ANX	Anax Metals Ltd.	0.0180	0.0170	0.0170	1.22M	-0.0005	2.56
ANXO		0.0040	0.0030	0.0030	833.3K	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	36.64	35.86	36.38	3.8M	0.59	1.64
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	18.06	18.06	18.06	0	0.00	0.00
ANZJOA		22.11	22.11	22.11	0	0.00	0.00
ANZJOB		12.55	12.55	12.55	0	0.00	0.00
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		19.95	19.95	19.95	0	0.00	0.00
ANZJOE		12.85	12.85	12.85	0	0.00	0.00
ANZJOF		18.34	18.34	18.34	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOR		7.000	7.000	7.000	0	0.000	0.00
ANZKOV		9.110	9.110	9.110	0	0.000	0.00
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOC		1.380	1.380	1.380	2.0K	0.000	NaN
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0025	0.0025	0.0025	0	0.0005	25.00
AOF		0.3850	0.3750	0.3850	20.0K	-0.0050	1.32
AOK	Australian Oil Company Limited	0.0020	0.0020	0.0020	321.5K	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0090	0.0090	0.0090	602.3K	0.0000	0.00
AOV	Amotiv Ltd.	9.070	8.880	8.990	188.3K	-0.100	1.10
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	8.720	8.620	8.710	2.61M	0.020	0.23
APAJOA		2.900	2.900	2.900	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0085	0.0085	0.0085	0	0.0000	0.00
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APCR	Australian Potash Limited	0.0050	0.0040	0.0050	764.9K	0.0010	25.00
APE	Eagers Automotive Limited	26.97	26.27	26.69	359.5K	-0.77	2.83
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.1700	0.1700	0.1700	34.3K	0.0000	0.00
APW		3.200	3.200	3.200	0	0.080	2.56
APX	Appen Ltd	1.080	1.025	1.030	6.1M	0.065	6.44
APZ		5.800	5.620	5.700	214.8K	0.050	0.88
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0640	0.0610	0.0620	4.79M	0.0030	5.00
AQI	Alicanto Minerals Ltd.	0.1700	0.1600	0.1600	4.9M	0.0050	3.03
AQLT		34.15	33.97	34.09	69.3K	0.20	0.59
AQN	Aquarian Ltd.	0.4900	0.4700	0.4850	40.0K	0.0050	1.03
AQX	Alice Queen Ltd.	0.0060	0.0060	0.0060	2.5M	0.0000	0.00
AQXO	Alice Queen Limited	0.0020	0.0020	0.0020	628.0K	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.260	1.210	1.220	800.4K	-0.020	1.64
AR1	Austral Resources Australia Ltd	0.1100	0.1000	0.1000	5.4M	0.0050	4.76
AR3	Australian Rare Earths Ltd.	0.2400	0.2250	0.2300	714.1K	-0.0100	4.17
AR9	Archtis Ltd.	0.1200	0.1150	0.1200	217.4K	-0.0050	4.17
ARA	Ariadne Australia Ltd.	0.5400	0.5400	0.5400	21.8K	0.0000	0.00
ARB	Arb Corporation Ltd.	32.48	31.64	31.70	99.1K	0.07	0.22
ARBKOA		5.520	5.520	5.520	0	0.000	0.00
ARC	Arc Funds Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0470	0.0440	0.0460	14.0M	0.0010	2.27
ARDOC		0.0270	0.0230	0.0270	2.2M	0.0000	0.00
ARF		3.580	3.510	3.510	640.1K	0.000	0.00
ARG		9.270	9.180	9.220	200.2K	0.090	0.98
ARI	Arika Resources Limited	0.0340	0.0320	0.0330	4.28M	0.0000	0.00
ARL	Ardea Resources Ltd.	0.6850	0.6300	0.6400	238.1K	0.0400	6.25
ARMR	Bs Global Defence ETF	29.00	28.40	28.45	64.9K	0.74	2.67
ARN	Aldoro Resources Ltd.	0.4900	0.4750	0.4800	73.3K	0.0150	3.19
ARNO		0.1700	0.1700	0.1700	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.4200	0.4000	0.4050	1.11M	0.0250	6.10
ART	Airtasker Ltd.	0.3250	0.3200	0.3200	46.9K	-0.0050	1.56
ARU	Arafura Rare Earths Ltd.	0.3000	0.2900	0.3000	30.3M	-0.0250	7.81
ARV	Artemis Resources Ltd.	0.0090	0.0080	0.0090	1.06M	-0.0010	11.11
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.7750	0.7550	0.7550	209.5K	-0.0100	1.30
AS1	Asara Resources Ltd.	0.1050	0.0980	0.1000	4.03M	-0.0050	4.76
AS2	Askari Metals Ltd.	0.0140	0.0120	0.0120	800.5K	-0.0010	7.14
AS2OB		0.0030	0.0030	0.0030	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.450	1.445	1.445	30	0.005	0.35
ASB	Austal Ltd.	8.780	8.630	8.760	2.4M	0.550	6.72
ASG	Autosports Group Ltd.	3.940	3.700	3.800	117.1K	-0.180	4.62
ASH	Ashley Services Group Ltd.	0.2450	0.2350	0.2450	73.0K	0.0100	4.26
ASIA		15.61	15.45	15.58	180.9K	0.17	1.11
ASK	Abacus Storage King Limited	1.545	1.520	1.545	141.3K	-0.005	0.33
ASL	Andean Silver Ltd.	2.600	2.440	2.490	2.32M	-0.020	0.78
ASM	Australian Strategic Materials Ltd.	0.7550	0.7300	0.7500	1.87M	-0.0400	5.13
ASMO		0.1250	0.1250	0.1250	15.4K	0.0000	0.00
ASN	Anson Resources Ltd.	0.0770	0.0730	0.0750	3.68M	-0.0020	2.60
ASNO		0.0230	0.0230	0.0230	0	0.0000	NaN
ASP	Aspermont Ltd.	0.0060	0.0060	0.0060	0	-0.0010	14.29
ASQ	Australian Silica Quartz Group Ltd.	0.0230	0.0190	0.0190	21.0K	0.0000	0.00
ASV	Asset Vision Co., Ltd.	0.0430	0.0430	0.0430	0	-0.0040	8.51
ASX	ASX Limited	52.83	52.24	52.49	481.4K	-0.07	0.13
ASXJOC		5.590	5.590	5.590	11.5K	0.000	0.00
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		6.360	6.360	6.360	0	0.000	0.00
ASXKOR		38.48	38.48	38.48	0	0.00	0.00
ASXSO1		14.35	14.35	14.35	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0380	0.0360	0.0370	761.4K	0.0010	2.86
AT4	American Tungsten and Antimony Ltd	0.1650	0.1475	0.1600	29.3M	0.0000	0.00
AT4OD		0.1250	0.1150	0.1250	1.27M	0.0000	0.00
AT4OE		0.1100	0.0990	0.1100	476.3K	0.0080	9.76
ATA	Atturra Ltd.	0.6750	0.6500	0.6750	105.9K	-0.0225	3.35
ATC	Altech Batteries Ltd.	0.0330	0.0310	0.0310	1.63M	0.0000	0.00
ATCO	Altech Chemicals Ltd	0.0080	0.0080	0.0080	500.0K	0.0000	0.00
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		25.92	25.65	25.66	74.6K	-0.23	0.89
ATG	Articore Group Ltd.	0.2500	0.2400	0.2400	37.0K	-0.0050	2.00
ATH	Alterity Therapeutics Ltd.	0.0085	0.0080	0.0085	95.6K	0.0005	6.25
ATHO		0.0040	0.0040	0.0040	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9350	0.9350	0.9350	2.0K	0.0000	0.00
ATOM		27.48	27.08	27.35	29.5K	0.47	1.73
ATP	Atlas Pearls Ltd.	0.1900	0.1850	0.1900	51.4K	0.0050	2.70
ATR	Astron Corporation Limited	0.7350	0.7000	0.7350	80.9K	0.0200	2.78
ATS	Australis Oil & Gas Ltd.	0.0180	0.0170	0.0170	498.1K	0.0020	12.50
ATT	ATT	0.0260	0.0230	0.0240	1.1M	-0.0030	10.71
ATV	ActivePort Group Ltd.	0.0220	0.0200	0.0210	885.9K	0.0000	0.00
ATVO		0.0070	0.0070	0.0070	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1650	0.1550	0.1550	680.8K	-0.0150	8.82
ATXOA		0.0640	0.0630	0.0640	185.3K	0.0020	3.33
AU1	Agency Group Australia Ltd.	0.0270	0.0270	0.0270	250.2K	-0.0070	20.59
AUA	Audeara Ltd.	0.0680	0.0620	0.0640	894.6K	0.0050	8.77
AUB	Aub Group Ltd	30.74	30.21	30.53	248.2K	-0.28	0.90
AUC	Ausgold Ltd.	1.070	1.020	1.045	918.1K	-0.005	0.48
AUDS		6.240	6.180	6.220	7.6K	0.030	0.48
AUE	Aurum Resources Ltd.	0.7300	0.7000	0.7300	1.25M	0.0250	3.57
AUEO		0.4800	0.4800	0.4800	0	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0430	0.0430	0.0430	0	-0.0010	2.27
AUI		11.40	11.35	11.40	4.4K	0.04	0.35
AUK	Aumake Ltd.	0.0025	0.0020	0.0020	305.6K	0.0000	0.00
AUMF		39.70	39.34	39.44	4.3K	0.35	0.89
AUQ	Alara Resources Ltd.	0.0350	0.0330	0.0340	252.6K	-0.0010	2.86
AUR	Auris Minerals Ltd.	0.0460	0.0370	0.0380	8.17M	0.0030	8.57
AUST		17.89	17.82	17.83	81	0.11	0.62
AUV	YPB Group Ltd	0.0180	0.0160	0.0170	4.78M	0.0010	6.25
AUZ	Australian Mines Ltd.	0.0210	0.0200	0.0210	1.3M	0.0000	0.00
AUZOA		0.0060	0.0060	0.0060	0	0.0000	0.00
AUZOB		0.0030	0.0030	0.0030	0	-0.0010	25.00
AV1	Adveritas Ltd.	0.1400	0.1250	0.1350	152.7K	0.0000	0.00
AVA	Ava Risk Group Ltd.	0.0720	0.0710	0.0720	104.0K	-0.0060	7.79
AVD	Avada Group Ltd.	0.1550	0.1550	0.1550	6.7K	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0110	0.0100	0.0100	4.67M	0.0000	0.00
AVEOA		0.0010	0.0010	0.0010	3.75M	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1050	0.1050	0.1050	810	0.0050	5.00
AVH	Avita Medical Inc. - CDI	1.125	1.050	1.105	898.9K	-0.035	3.32
AVL	Australian Vanadium Ltd.	0.2750	0.2700	0.2700	301.4K	-0.0050	1.82
AVM	Advance Metals Ltd.	0.1700	0.1500	0.1700	22.7M	0.0050	3.70
AVMO		0.1200	0.1000	0.1200	3.76M	0.0000	0.00
AVR	Anteris Technologies Ltd.	6.940	6.700	6.860	2.9K	-0.220	3.16
AVW	Avira Resources Ltd.	0.0110	0.0100	0.0110	2.06M	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0710	0.0650	0.0710	4.38M	-0.0020	2.99
AW1O	AMERICAN WEST METALS LIMITED	0.0230	0.0200	0.0230	333.3K	0.0000	0.00
AWJ	Auric Mining Ltd.	0.2850	0.2750	0.2800	767.4K	-0.0050	1.80
AX1	Accent Group Ltd.	0.9400	0.9250	0.9350	1.04M	-0.0200	2.11
AX8	Accelerate Resources Ltd.	0.0070	0.0070	0.0070	251.3K	0.0000	0.00
AXE	Archer Materials Ltd.	0.4250	0.4050	0.4100	127.7K	-0.0250	5.56
AXI	Axiom Properties Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
AXL	Axel REE Limited	0.0910	0.0890	0.0890	158.9K	0.0020	2.25
AXLO		0.0170	0.0170	0.0170	300.0K	0.0010	5.56
AXN	Alliance Nickel Ltd.	0.0490	0.0470	0.0490	281.5K	0.0070	17.07
AXP	Airxpanders Inc	0.0150	0.0150	0.0150	40.0K	-0.0010	6.25
AYA	Artrya Ltd.	4.340	4.000	4.180	865.3K	-0.220	4.93
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.10	10.06	10.09	2.8K	0.03	0.30
AYM	Australia United Mining Ltd.	0.0040	0.0040	0.0040	1.9K	0.0000	0.00
AYT	Austin Metals Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	99.60	99.60	99.60	0	0.00	0.00
AYUHE	AYUHE.AX	100.6	100.4	100.6	467	-0.6	0.55
AYUPA	Australian Unity Ltd. Preferred Stock	80.68	79.97	80.00	8.4K	0.37	0.46
AZ9	Asian Battery Metals plc	0.0250	0.0250	0.0250	334.0K	-0.0020	7.69
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Limited	0.0290	0.0290	0.0290	0	-0.0040	12.12
AZJ	Aurizon Holdings Ltd.	3.680	3.600	3.600	6.65M	0.020	0.55
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6250	0.5950	0.6250	1.47M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES