List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2300	0.2050	0.2200	373.6K	-0.0200	8.33
A1G	African Gold Ltd.	0.3750	0.3100	0.3100	845.1K	-0.0400	11.43
A1M	AIC Mines Ltd.	0.4600	0.4450	0.4450	1.5M	-0.0300	6.32
A1N	Arn Media Ltd.	0.4800	0.4700	0.4700	7.8K	-0.0150	3.09
A200		141.4	140.3	140.9	150.9K	-2.2	1.52
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		85.14	85.14	85.14	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		87.68	87.68	87.68	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.475	9.120	9.360	1.95M	0.060	0.65
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.320	5.320	5.320	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		2.190	2.190	2.190	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	49.31	49.00	49.17	2.9K	-0.75	1.50
A3D	Aurora Labs Ltd.	0.0490	0.0450	0.0460	1.01M	-0.0030	6.12
A4N	Alpha HPA Ltd.	0.7300	0.7100	0.7200	798.5K	-0.0100	1.37
A8G	Australasian Metals Ltd.	0.0910	0.0860	0.0860	60.3K	-0.0040	4.44
AA2	Ariana Resources PLC Depositary Receipt	0.2700	0.2700	0.2700	0	0.0000	0.00
AAA		50.20	50.18	50.18	244.2K	-0.01	0.02
AAC	Australian Agricultural Company Limited	1.470	1.440	1.440	144.2K	-0.055	3.68
AAI	Alcoa Corporation	56.62	54.83	54.83	325.5K	-2.53	4.41
AAJ	Aruma Resources Ltd.	0.0190	0.0170	0.0180	524.6K	-0.0010	5.26
AAJO		0.0020	0.0020	0.0020	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4400	0.4300	0.4400	63.9K	0.0000	0.00
AAM	Aumega Metals Ltd.	0.0360	0.0360	0.0360	103.0K	0.0000	0.00
AAP	Australian Agricultural Projects Ltd.	0.0520	0.0520	0.0520	97	-0.0010	1.89
AAR	Astral Resources NL	0.2175	0.1950	0.1950	5.69M	-0.0200	9.30
AASF		3.730	3.700	3.720	74.8K	-0.020	0.53
AAU	Antilles Gold Ltd.	0.0090	0.0080	0.0080	4.42M	-0.0010	11.11
AAUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.010	4.880	4.950	539.4K	-0.130	2.56
ABE	Australian Bond Exchange Holdings Pty	0.0270	0.0270	0.0270	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.165	1.160	1.165	380.1K	-0.005	0.43
ABV	Advanced Braking Technology Ltd.	0.1100	0.1100	0.1100	63.5K	0.0000	0.00
ABX	Abx Group Ltd.	0.0980	0.0980	0.0980	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	1.145	1.110	1.130	38.8K	0.000	0.00
ACDC		133.0	129.5	129.5	14.3K	-7.4	5.42
ACE	Acusensus Ltd.	1.790	1.735	1.750	84.3K	-0.040	2.23
ACF	Acrow Ltd.	1.060	1.035	1.060	252.7K	0.000	0.00
ACL	Australian Clinical Labs Ltd.	2.750	2.700	2.710	323.7K	-0.060	2.17
ACM	Australian Critical Minerals Ltd.	0.0800	0.0750	0.0750	91.1K	-0.0090	10.71
ACMOA		0.0030	0.0030	0.0030	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
ACQ		0.9000	0.8800	0.8900	81.6K	-0.0200	2.20
ACR	Acrux Ltd.	0.0160	0.0150	0.0160	279.0K	0.0010	6.67
ACRO		0.0010	0.0010	0.0010	500.0K	0.0000	0.00
ACS	Accent Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0750	0.0750	0.0750	6.7K	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0580	0.0510	0.0540	5.55M	-0.0020	3.57
ACWOC		0.0290	0.0280	0.0280	214.3K	-0.0010	3.45
ACWOD		0.0290	0.0290	0.0290	0	0.0000	0.00
AD1	Adneo Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
AD8	Audinate Group Ltd.	3.950	3.740	3.780	696.6K	-0.150	3.82
ADC	Acdc Metals Ltd.	0.0640	0.0630	0.0630	27.0K	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0520	0.0500	0.0500	337.5K	-0.0010	1.96
ADDO		0.0140	0.0140	0.0140	0	0.0000	0.00
ADDOD		0.0230	0.0230	0.0230	297.6K	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.210	6.210	6.210	4.8K	-0.030	0.48
ADG	Adelong Gold Ltd.	0.0110	0.0100	0.0100	3.22M	-0.0010	9.09
ADGO		0.0020	0.0020	0.0020	0	0.0000	0.00
ADGOA		0.0040	0.0040	0.0040	235.0K	-0.0010	20.00
ADH	Adairs Ltd.	1.855	1.785	1.800	558.9K	-0.025	1.37
ADN	Andromeda Metals Ltd	0.0130	0.0115	0.0120	15.64M	0.0000	0.00
ADNO		0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOC		0.0080	0.0080	0.0080	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0200	0.0170	0.0180	2.72M	-0.0010	5.26
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR	Adherium Ltd.	0.0040	0.0035	0.0040	475.0K	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Ardiden Ltd.	0.3000	0.2950	0.3000	220.2K	0.0000	0.00
ADX	Adx Energy Ltd.	0.0240	0.0230	0.0235	2.21M	-0.0005	2.08
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	51.33	51.31	51.33	496	0.09	0.18
AEE	Aura Energy Ltd.	0.1800	0.1700	0.1750	1.65M	-0.0100	5.41
AEEOC		0.0180	0.0180	0.0180	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	6.320	6.070	6.110	87.9K	-0.110	1.77
AEI	Aeris Environmental Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
AEL	AMPLITUDE FPO [AEL]	2.840	2.630	2.630	292.7K	-0.180	6.41
AELDA		2.860	2.790	2.790	118.6K	-0.030	1.06
AER	Aeeris Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
AESG		97.75	97.55	97.66	6.0K	0.10	0.10
AEV	Avenira Ltd.	0.0080	0.0070	0.0070	319.5K	-0.0010	12.50
AEVO		0.0010	0.0010	0.0010	0	0.0000	0.00
AFA	Asf Group Ltd.	0.0490	0.0490	0.0490	0	0.0000	0.00
AFG	Australian Finance Group Ltd.	2.400	2.250	2.250	250.4K	-0.120	5.06
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		1.980	1.980	1.980	0	0.000	0.00
AFI		7.070	7.010	7.010	460.0K	-0.060	0.85
AFL	AF Legal Group Ltd.	0.1700	0.1550	0.1550	49.8K	-0.0150	8.82
AFP	AFT Pharmaceuticals Ltd.	3.000	2.960	3.000	3.9K	0.260	9.49
AGC	Australian Gold & Copper Ltd.	0.1800	0.1750	0.1750	129.0K	-0.0050	2.78
AGD	Austral Gold Ltd.	0.1100	0.1000	0.1000	140.8K	-0.0100	9.09
AGE	Alligator Energy Ltd.	0.0235	0.0220	0.0220	31.29M	-0.0020	8.33
AGEOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AGEOD		0.0060	0.0060	0.0060	0	0.0000	0.00
AGGG		99.58	99.58	99.58	0	0.00	0.00
AGH	Althea Group Holdings Ltd.	0.0200	0.0190	0.0190	133.3K	-0.0020	9.52
AGI	Ainsworth Game Technology Ltd.	1.005	1.000	1.005	23.1K	0.005	0.50
AGL	Agl Energy Ltd.	9.100	8.910	9.000	3.44M	-0.120	1.32
AGLDOD		2.720	2.720	2.720	0	0.000	NaN
AGLIOB		2.680	2.680	2.680	0	0.000	0.00
AGLIOD		0.2350	0.2350	0.2350	0	0.0000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		1.775	1.775	1.775	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.500	1.500	1.500	0	0.000	0.00
AGLKOB		2.820	2.820	2.820	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.880	5.880	5.880	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2250	0.2200	0.2250	234.9K	0.0150	7.14
AGR	Aguia Resources Ltd.	0.0190	0.0180	0.0180	1.11M	0.0000	0.00
AGRO	AGRO	0.0040	0.0040	0.0040	400.0K	-0.0010	20.00
AGVT		42.12	41.94	42.00	75.2K	0.03	0.07
AGX1		6.710	6.680	6.710	83.6K	-0.120	1.76
AGY	Argosy Minerals Ltd.	0.0780	0.0670	0.0700	20.27M	-0.0110	13.58
AGYO	ARGOSY MINERALS LIMITED	0.0360	0.0330	0.0330	591.2K	-0.0090	21.43
AHC	Austco Healthcare Ltd.	0.4100	0.3850	0.3950	544.2K	-0.0150	3.66
AHF	Australian Dairy Nutritionals Limited	0.0360	0.0360	0.0360	35.4K	0.0020	5.88
AHK	Ark Mines Ltd	0.6000	0.5750	0.5950	136.6K	-0.0450	7.03
AHL	Adrad Holdings Ltd.	0.9000	0.9000	0.9000	65.3K	0.0000	0.00
AHN	Athena Resources Ltd.	0.0060	0.0060	0.0060	86.1K	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8600	0.8550	0.8550	236.7K	0.0000	0.00
AI1	Adisyn Ltd.	0.0630	0.0560	0.0570	6.25M	-0.0060	9.52
AIA	Auckland International Airport Limited	6.850	6.690	6.820	609.7K	0.090	1.34
AIH	Alinta Infrastructure Holdings	0.9500	0.9100	0.9500	141.6K	-0.0150	1.55
AII	Almonty Industries Inc. Chess Depositary	9.270	8.645	8.730	19.3K	-0.820	8.59
AIM	Ai-Media Technologies Ltd.	0.7900	0.7400	0.7450	34.6K	-0.0250	3.25
AINF	Global X Artificial Intelligence &	14.19	13.80	13.88	22.3K	-0.60	4.14
AIQ		1.475	1.470	1.475	4.5K	-0.040	2.64
AIS	Aeris Resources Ltd.	0.4200	0.4000	0.4050	3.23M	-0.0250	5.81
AIV	ActiveX Ltd.	0.0200	0.0200	0.0200	150.1K	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5400	0.5250	0.5400	409.2K	0.0100	1.89
AJL	AJ Lucas Group Ltd.	0.0110	0.0100	0.0105	214.2K	0.0005	5.00
AJX	Alexium International Group Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.1550	0.1500	0.1550	160.6K	0.0050	3.33
AKG	Academies Australasia Group Limited	0.1200	0.1200	0.1200	8.6K	0.0100	9.09
AKM	Aspire Mining Ltd.	0.2600	0.2500	0.2500	39.4K	-0.0150	5.66
AKN	Auking Mining Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
AKO	Akora Resources Ltd.	0.0800	0.0800	0.0800	70.0K	0.0000	0.00
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1900	0.1800	0.1800	1.59M	-0.0150	7.69
ALA	Arovella Therapeutics Ltd.	0.0870	0.0840	0.0850	551.7K	-0.0010	1.16
ALAO		0.0200	0.0200	0.0200	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0580	0.0540	0.0540	60.6K	-0.0060	10.00
ALC	Alcidion Group Ltd.	0.1000	0.0980	0.0980	611.8K	-0.0020	2.00
ALD	Ampol Ltd	31.49	30.63	30.66	914.6K	-0.58	1.86
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		5.660	5.660	5.660	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	21.10	20.64	20.75	9.7K	-0.51	2.40
ALI		2.400	2.390	2.400	31.8K	-0.010	0.41
ALK	Alkane Resources Limited	0.9200	0.8800	0.9000	11.04M	-0.0600	6.25
ALL	Aristocrat Leisure Ltd.	59.36	57.29	58.21	1.74M	-0.03	0.05
ALLDOD		11.47	11.47	11.47	0	0.00	NaN
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		29.80	29.80	29.80	500	0.45	1.53
ALLJOE		15.40	14.89	15.40	400	0.19	1.25
ALLKOB		7.630	7.630	7.630	0	0.000	0.00
ALLKOC		7.090	7.090	7.090	0	0.000	0.00
ALLKOD		7.420	7.420	7.420	950	-0.470	5.96
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		40.14	40.14	40.14	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0060	0.0060	0.0060	2.6M	0.0000	0.00
ALPH	Schroder Global Equity Alpha Fund	11.20	11.20	11.20	8.9K	-0.24	2.10
ALQ	Als Ltd.	21.41	20.50	21.35	1.95M	0.15	0.71
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		9.710	9.710	9.710	0	0.000	0.00
ALQKOD		5.080	5.080	5.080	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.300	7.300	7.300	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0210	0.0190	0.0200	14.64M	-0.0020	9.09
ALTB		98.65	97.88	98.17	1.9K	-0.04	0.04
ALV	Alvo Minerals Ltd.	0.0530	0.0460	0.0470	6.54M	-0.0060	11.32
ALX	Atlas Arteria Group	5.020	4.955	4.980	1.27M	-0.030	0.60
ALXJOA		0.9100	0.9100	0.9100	0	0.0000	0.00
ALXKOA		1.455	1.455	1.455	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0080	0.0080	0.0080	120.0K	0.0005	6.67
AM5	Antares Metals Limited	0.0090	0.0090	0.0090	3.2K	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
AMA	Ama Group Ltd.	0.8350	0.8100	0.8250	1.09M	-0.0150	1.79
AMADA		0.9150	0.8700	0.8700	44.3K	-0.0550	5.95
AMC	Amcor Plc	13.06	12.98	13.01	2.46M	-0.02	0.15
AMCDOD		3.950	3.950	3.950	253	0.000	NaN
AMCIOD		1.620	1.620	1.620	0	0.000	0.00
AMCJOA		4.150	4.150	4.150	0	0.000	0.00
AMCJOB		3.320	3.320	3.320	15.0K	-0.020	0.60
AMCKOA		3.740	3.740	3.740	0	0.000	0.00
AMCKOG		2.830	2.830	2.830	15.0K	0.010	0.35
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.040	1.030	1.035	43.6K	-0.010	0.96
AMI	Aurelia Metals Ltd.	0.2200	0.2100	0.2100	5.16M	-0.0150	6.67
AMN	Agrimin Ltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
AMO	Ambertech Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
AMP	AMP Ltd.	1.653	1.605	1.635	4.45M	-0.015	0.91
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.8050	0.8050	0.8050	0	0.0000	0.00
AMPKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	AMP Ltd. 4.42136% Perpetual Preferred	101.6	101.5	101.5	852	-0.2	0.19
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0290	0.0270	0.0290	378.5K	0.0000	0.00
AMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
AMU	Lonestar Resources Limited	0.1750	0.1550	0.1550	170.7K	-0.0150	8.82
AMUOC		0.0290	0.0290	0.0290	584	0.0000	0.00
AMX	Aerometrex Ltd.	0.2750	0.2750	0.2750	0	0.0000	0.00
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	919.8K	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.8	103.4	103.7	8.2K	-0.1	0.09
AN3PJ	ANZ Group Holdings Limited	103.4	103.0	103.4	11.0K	0.3	0.26
AN3PK	Australia and New Zealand Banking Group	103.9	103.5	103.6	8.5K	-0.3	0.29
AN3PL	Australia and New Zealand Banking Group	105.2	104.3	105.1	8.3K	0.1	0.10
ANG	Austin Engineering Ltd.	0.2000	0.1950	0.2000	273.2K	0.0000	0.00
ANN	Ansell Ltd.	35.92	35.39	35.84	292.6K	0.08	0.22
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		6.240	6.240	6.240	0	0.000	0.00
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANO	Advance ZincTek Ltd.	1.195	1.195	1.195	0	0.000	0.00
ANR	Anatara Lifesciences Ltd.	0.0120	0.0120	0.0120	620.0K	0.0000	0.00
ANX	Anax Metals Ltd.	0.0100	0.0090	0.0100	1.58M	0.0000	0.00
ANXO		0.0020	0.0020	0.0020	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	35.21	34.67	34.90	7.94M	-0.54	1.52
ANZIOB		18.21	18.21	18.21	0	0.00	0.00
ANZIOC		13.43	13.43	13.43	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		11.66	11.66	11.66	0	0.00	0.00
ANZJOC		15.35	15.35	15.35	0	0.00	NaN
ANZJOD		21.75	21.75	21.75	0	0.00	0.00
ANZJOE		12.10	12.10	12.10	826	-1.08	8.19
ANZJOF		18.34	18.34	18.34	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		3.760	3.760	3.760	0	0.000	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOQ		5.280	5.280	5.280	0	0.000	0.00
ANZKOR		8.640	8.640	8.640	0	0.000	0.00
ANZKOV		9.140	9.140	9.140	0	0.000	0.00
ANZKOW		12.53	12.53	12.53	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	NaN
AOA	Ausmon Resources Ltd.	0.0030	0.0030	0.0030	13.3K	0.0000	0.00
AOF		0.3800	0.3750	0.3800	116.7K	0.0050	1.33
AOK	Australian Oil Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0080	0.0080	0.0080	1.56M	0.0000	0.00
AOV	Amotiv Ltd.	8.650	8.450	8.490	123.6K	-0.180	2.08
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	9.270	9.150	9.240	2.47M	-0.040	0.43
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0090	0.0090	0.0090	10.0K	0.0000	0.00
APCO		0.0020	0.0020	0.0020	0	0.0000	0.00
APE	Eagers Automotive Limited	29.47	28.50	28.50	887.7K	-1.13	3.81
APL		0.1600	0.1550	0.1550	45.3K	-0.0050	3.13
APW		3.250	3.170	3.170	3.4K	-0.080	2.46
APX	Appen Ltd	0.6650	0.6500	0.6500	2.06M	-0.0350	5.11
APZ		5.290	5.020	5.220	312.8K	-0.030	0.57
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0410	0.0370	0.0370	3.82M	-0.0040	9.76
AQI	Alicanto Minerals Ltd.	0.0410	0.0400	0.0410	341.0K	0.0010	2.50
AQLT		33.34	33.05	33.21	82.2K	-0.45	1.34
AQN	Aquarian Ltd.	0.4300	0.4200	0.4300	14.3K	-0.0100	2.27
AQX	Alice Queen Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
AQXO	Alice Queen Limited	0.0020	0.0010	0.0010	1.9M	0.0000	0.00
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.310	1.210	1.255	498.5K	0.005	0.40
AR1		0.0460	0.0440	0.0440	7.4M	-0.0040	8.33
AR3	Australian Rare Earths Ltd.	0.2350	0.2150	0.2200	1.04M	-0.0150	6.38
AR9	Archtis Ltd.	0.1000	0.0930	0.0950	427.5K	-0.0050	5.00
ARA	Ariadne Australia Ltd.	0.5050	0.5000	0.5000	30.0K	-0.0050	0.99
ARB	Arb Corporation Ltd.	33.50	32.35	32.56	105.1K	-0.62	1.87
ARBKOA		7.700	7.700	7.700	0	0.000	0.00
ARBKOC		5.250	5.250	5.250	0	0.000	0.00
ARC	Arc Funds Ltd.	0.1100	0.1100	0.1100	94	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0280	0.0260	0.0270	15.59M	-0.0020	6.90
ARDOC		0.0190	0.0190	0.0190	0	0.0000	0.00
ARF		3.760	3.620	3.660	878.6K	-0.040	1.08
ARG		9.000	8.930	8.980	391.1K	-0.100	1.10
ARI	Arika Resources Limited	0.0290	0.0280	0.0290	162.2K	0.0000	0.00
ARL	Ardea Resources Ltd.	0.4750	0.4550	0.4600	147.9K	-0.0200	4.17
ARMR	Bs Global Defence ETF	24.48	24.01	24.10	32.5K	-0.49	1.99
ARN	Aldoro Resources Ltd.	0.4750	0.4450	0.4650	249.9K	-0.0100	2.11
ARNO		0.3800	0.3800	0.3800	12.5K	-0.0200	5.00
ARR	American Rare Earths Ltd.	0.4150	0.3950	0.4000	2.08M	-0.0250	5.88
ART	Airtasker Ltd.	0.3150	0.3100	0.3100	288.6K	-0.0100	3.13
ARU	Arafura Rare Earths Ltd.	0.2700	0.2500	0.2550	53.79M	-0.0150	5.56
ARV	Artemis Resources Ltd.	0.0090	0.0080	0.0090	5.86M	0.0000	0.00
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.6700	0.6500	0.6700	1.04M	0.0100	1.52
AS1	Asara Resources Ltd.	0.0760	0.0730	0.0730	1.03M	-0.0020	2.67
AS2	Askari Metals Ltd.	0.0140	0.0120	0.0140	89.7K	-0.0010	6.67
AS2OB		0.0030	0.0030	0.0030	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.365	1.355	1.355	70	-0.010	0.73
ASB	Austal Ltd.	6.560	6.270	6.310	1.13M	-0.350	5.26
ASG	Autosports Group Ltd.	4.460	4.240	4.330	499.1K	-0.100	2.26
ASH	Ashley Services Group Ltd.	0.2100	0.2100	0.2100	54.0K	-0.0050	2.33
ASIA		13.96	13.63	13.65	357.8K	-0.65	4.55
ASK	Abacus Storage King Limited	1.395	1.380	1.395	469.3K	0.005	0.36
ASL	Andean Silver Ltd.	1.665	1.610	1.635	859.6K	-0.105	6.03
ASM	Australian Strategic Materials Ltd.	0.6350	0.6000	0.6100	2.76M	-0.0600	8.96
ASMO		0.1000	0.1000	0.1000	18.0K	-0.0300	23.08
ASN	Anson Resources Ltd.	0.0850	0.0780	0.0790	24.04M	-0.0210	21.00
ASP	Aspermont Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0200	0.0200	0.0200	70.0K	0.0000	0.00
ASV	Asset Vision Co., Ltd.	0.0440	0.0430	0.0430	225.6K	0.0000	0.00
ASX	ASX Limited	57.75	56.90	57.48	783.9K	-0.25	0.43
ASXIOB		24.59	24.59	24.59	0	0.00	0.00
ASXJOC		14.85	14.85	14.85	0	0.00	0.00
ASXKOB		7.910	7.910	7.910	0	0.000	0.00
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		27.80	27.80	27.80	0	0.00	0.00
ASXKOR		32.35	32.35	32.35	0	0.00	0.00
ASXSO1		20.34	20.34	20.34	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0280	0.0250	0.0280	1.07M	0.0000	0.00
ATA	Atturra Ltd.	0.7500	0.7400	0.7500	825	0.0150	2.04
ATC	Altech Batteries Ltd.	0.0250	0.0230	0.0250	7.68M	-0.0010	3.85
ATCO	Altech Chemicals Ltd	0.0040	0.0040	0.0040	2.85M	-0.0020	33.33
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		26.90	26.33	26.83	62.1K	-0.88	3.18
ATG	Articore Group Ltd.	0.2800	0.2700	0.2750	37.6K	0.0000	0.00
ATH	Alterity Therapeutics Ltd.	0.0090	0.0090	0.0090	2.89M	0.0000	0.00
ATHO		0.0040	0.0040	0.0040	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	1.0000	1.0000	1.0000	598	0.0000	0.00
ATOM		22.59	21.55	22.30	42.9K	-2.22	9.05
ATP	Atlas Pearls Ltd.	0.1950	0.1800	0.1800	380.1K	-0.0100	5.26
ATR	Astron Corporation Limited	0.8300	0.7650	0.7800	381.7K	-0.0200	2.50
ATS	Australis Oil & Gas Ltd.	0.0140	0.0140	0.0140	359.3K	0.0000	0.00
ATT	ATT	0.0240	0.0220	0.0220	933.1K	-0.0020	8.33
ATV	ActivePort Group Ltd.	0.0290	0.0270	0.0270	7.76M	-0.0030	10.00
ATVO		0.0140	0.0140	0.0140	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1150	0.1150	0.1150	1.37M	0.0000	0.00
ATXOA		0.0370	0.0360	0.0360	150.0K	-0.0020	5.26
AU1	Agency Group Australia Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
AUA	Audeara Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
AUB	Aub Group Ltd	37.96	37.50	37.78	215.4K	-0.10	0.26
AUC	Ausgold Ltd.	0.8500	0.7750	0.7800	891.1K	-0.0450	5.45
AUDS		5.740	5.710	5.720	51.3K	-0.080	1.38
AUE	Aurum Resources Ltd.	0.5300	0.5100	0.5200	1.69M	-0.0200	3.70
AUEO		0.3200	0.3200	0.3200	0	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0450	0.0440	0.0440	108.4K	-0.0010	2.22
AUH	AustChina Holdings Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AUI		11.00	10.83	10.83	32.9K	-0.15	1.37
AUK	Aumake Ltd.	0.0030	0.0030	0.0030	10.0K	0.0000	0.00
AUMF		38.90	38.09	38.15	7.0K	-0.71	1.83
AUN	Aurumin Ltd.	0.1100	0.1050	0.1050	2.02M	-0.0050	4.55
AUQ	Alara Resources Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
AUR	Auris Minerals Ltd.	0.0210	0.0210	0.0210	330.1K	0.0000	0.00
AUST		17.53	17.45	17.49	1.6K	-0.16	0.91
AUV	YPB Group Ltd	0.0160	0.0150	0.0150	1.99M	-0.0010	6.25
AUZ	Australian Mines Ltd.	0.0140	0.0130	0.0140	4.8M	-0.0010	6.67
AUZOA		0.0050	0.0040	0.0050	1.6M	0.0000	0.00
AUZOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AV1	Adveritas Ltd.	0.1500	0.1450	0.1500	1.1M	0.0000	0.00
AVA	Ava Risk Group Ltd.	0.0610	0.0530	0.0540	761.6K	-0.0050	8.47
AVD	Avada Group Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0070	0.0065	0.0070	3.43M	0.0010	16.67
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1150	0.1100	0.1125	34.4K	0.0025	2.27
AVH	Avita Medical Inc. - CDI	1.180	1.140	1.150	418.0K	-0.040	3.36
AVL	Australian Vanadium Ltd.	0.0110	0.0100	0.0100	3.29M	-0.0005	4.76
AVM	Advance Metals Ltd.	0.0850	0.0760	0.0770	6.9M	-0.0090	10.47
AVMO		0.0420	0.0410	0.0410	674.1K	-0.0050	10.87
AVR	Anteris Technologies Ltd.	5.400	5.200	5.250	19.2K	-0.155	2.87
AVW	Avira Resources Ltd.	0.0120	0.0110	0.0110	578.4K	-0.0010	8.33
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0570	0.0520	0.0520	5.81M	-0.0030	5.45
AW1O	AMERICAN WEST METALS LIMITED	0.0220	0.0200	0.0200	89.0K	-0.0050	20.00
AWJ	Auric Mining Ltd.	0.2700	0.2600	0.2600	741.5K	-0.0100	3.70
AX1	Accent Group Ltd.	1.090	0.975	1.015	9.69M	-0.185	15.42
AX8	Accelerate Resources Ltd.	0.0060	0.0060	0.0060	2.29M	-0.0010	14.29
AXE	Archer Materials Ltd.	0.3700	0.3400	0.3500	370.7K	-0.0350	9.09
AXI	Axiom Properties Ltd.	0.0130	0.0130	0.0130	46.0K	0.0005	4.00
AXL	Axel REE Limited	0.0890	0.0790	0.0800	797.6K	-0.0090	10.11
AXLO		0.0160	0.0160	0.0160	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0440	0.0440	0.0440	0	0.0000	0.00
AXP	Airxpanders Inc	0.0200	0.0165	0.0170	387.2K	-0.0030	15.00
AYA	Artrya Ltd.	3.020	2.820	2.870	936.3K	-0.300	9.46
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		9.980	9.900	9.930	7.0K	-0.160	1.59
AYM	Australia United Mining Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0050	0.0050	0.0050	102.0K	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	99.75	99.75	99.75	142	-0.25	0.25
AYUHE	AYUHE.AX	101.3	100.1	101.2	26.7K	1.1	1.08
AYUPA	Australian Unity Ltd. Preferred Stock	80.48	80.12	80.30	5.7K	0.00	0.00
AZ9	Asian Battery Metals plc	0.0280	0.0270	0.0280	351.1K	-0.0010	3.45
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Ltd.	0.0270	0.0260	0.0270	30.0K	0.0020	8.00
AZJ	Aurizon Holdings Ltd.	3.440	3.390	3.420	4.6M	-0.010	0.29
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.060	1.060	1.060	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.5725	0.5550	0.5600	1.56M	-0.0200	3.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES