List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.3050	0.2700	0.3050	797.9K	0.0350	12.96
A1G	African Gold Ltd.	0.8400	0.7800	0.8400	1.99M	0.0550	7.01
A1M	AIC Mines Ltd.	0.6550	0.6350	0.6500	2.03M	0.0300	4.84
A1N	Arn Media Ltd.	0.3950	0.3700	0.3950	101.1K	0.0100	2.60
A200		148.8	146.9	148.5	113.4K	1.1	0.77
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		86.71	86.71	86.71	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		85.89	85.89	85.89	0	0.00	0.00
A2M	The A2 Milk Company Limited	8.630	8.460	8.560	1.03M	-0.020	0.23
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		4.610	4.610	4.610	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOC	The A2 Milk Company Limited	1.675	1.675	1.675	0	0.000	0.00
A2MKOD		2.340	2.340	2.340	0	0.000	0.00
A2MKOP	The A2 Milk Company Limited	3.420	3.420	3.420	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.96	51.37	51.96	557	0.42	0.81
A3D	Aurora Labs Ltd.	0.0520	0.0490	0.0520	1.15M	0.0030	6.12
A4N	Alpha HPA Ltd.	0.7600	0.7400	0.7450	3.22M	0.0000	0.00
A8G	Australasian Metals Ltd.	0.0950	0.0900	0.0950	44.0K	0.0100	11.76
AA2	Ariana Resources PLC Depositary Receipt	0.3550	0.3450	0.3450	533.6K	0.0000	0.00
AAA		50.10	50.09	50.09	192.7K	0.00	0.00
AAC	Australian Agricultural Company Limited	1.355	1.335	1.335	283.1K	-0.020	1.48
AAI	Alcoa Corporation	87.75	86.11	87.09	342.4K	3.53	4.22
AAJ	Aruma Resources Ltd.	0.0220	0.0180	0.0200	16.14M	0.0020	11.11
AAJO		0.0010	0.0010	0.0010	3.71M	0.0000	0.00
AAJOA		0.0060	0.0060	0.0060	9.1K	0.0000	NaN
AAL	Alfabs Australia Ltd.	0.4900	0.4850	0.4900	20.3K	0.0000	0.00
AAM	Aumega Metals Ltd.	0.0410	0.0370	0.0400	2.05M	0.0020	5.26
AAP	Australian Agricultural Projects Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
AAR	Astral Resources NL	0.2800	0.2600	0.2750	14.42M	0.0100	3.77
AASF		3.850	3.810	3.850	167.3K	0.020	0.52
AAU	Antilles Gold Ltd.	0.0160	0.0150	0.0150	2.24M	0.0000	0.00
AAUO		0.0040	0.0030	0.0040	5.26M	0.0000	0.00
ABB	Aussie Broadband Ltd.	4.440	4.310	4.350	3.06M	-0.100	2.25
ABE	Australian Bond Exchange Holdings Pty	0.0320	0.0310	0.0310	50.5K	0.0010	3.33
ABG	Abacus Group Holdings Limited	1.180	1.150	1.160	1.79M	-0.005	0.43
ABR	American Pacific Borate &	0.0050	0.0030	0.0040	59.88M	-0.0010	20.00
ABV	Advanced Braking Technology Ltd.	0.1350	0.1350	0.1350	17.7K	0.0000	0.00
ABX	Abx Group Ltd.	0.0750	0.0720	0.0740	822.2K	-0.0010	1.33
ABY	Adore Beauty Group Ltd	1.095	1.030	1.035	30.0K	-0.025	2.36
ACDC		148.2	146.0	147.1	10.1K	3.3	2.27
ACE	Acusensus Ltd.	1.650	1.600	1.610	91.5K	-0.030	1.83
ACF	Acrow Ltd.	1.050	1.030	1.030	95.3K	-0.020	1.90
ACL	Australian Clinical Labs Ltd.	2.830	2.680	2.680	804.5K	-0.100	3.60
ACM	Australian Critical Minerals Ltd.	0.0920	0.0900	0.0910	134.1K	0.0030	3.41
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
ACQ		1.0000	0.9800	0.9850	171.9K	0.0150	1.55
ACR	Acrux Ltd.	0.0140	0.0140	0.0140	41.2K	-0.0010	6.67
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0490	0.0490	0.0490	0	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0840	0.0830	0.0840	74.3K	0.0010	1.20
ACW	Actinogen Medical Ltd.	0.0480	0.0450	0.0480	8.07M	0.0030	6.67
ACWOC		0.0250	0.0250	0.0250	32.0K	0.0010	4.17
ACWOD		0.0220	0.0220	0.0220	33.3K	0.0000	0.00
AD1	Adneo Ltd	0.0300	0.0300	0.0300	18.0K	0.0010	3.45
AD8	Audinate Group Ltd.	4.300	4.070	4.240	473.8K	-0.040	0.93
ADC	Acdc Metals Ltd.	0.0540	0.0540	0.0540	51.5K	0.0030	5.88
ADD	Adavale Resources Ltd.	0.0500	0.0490	0.0490	1.08M	0.0000	0.00
ADDO		0.0150	0.0150	0.0150	0	0.0000	0.00
ADDOD		0.0360	0.0360	0.0360	250.0K	0.0040	12.50
ADEF	Apostel Dundas Global Equity Fund	6.120	6.120	6.120	0	0.000	0.00
ADG	Adelong Gold Ltd.	0.0100	0.0090	0.0090	3.58M	-0.0010	10.00
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0040	0.0040	0.0040	43.8K	0.0010	33.33
ADH	Adairs Ltd.	1.870	1.765	1.830	1.6M	0.040	2.23
ADN	Andromeda Metals Ltd	0.0150	0.0140	0.0140	7.48M	0.0000	0.00
ADNO		0.0040	0.0040	0.0040	0	0.0000	0.00
ADNOC		0.0070	0.0070	0.0070	0	0.0000	0.00
ADNOD		0.0030	0.0030	0.0030	2.87M	0.0000	0.00
ADO	Anteotech Ltd.	0.0140	0.0135	0.0135	11.88M	-0.0005	3.57
ADOO		0.0040	0.0020	0.0020	4.96M	-0.0020	50.00
ADR	Adherium Ltd.	0.0040	0.0030	0.0040	2.85M	0.0000	0.00
ADS	Adslot Ltd.	0.0015	0.0010	0.0015	23.0M	-0.0005	25.00
ADV	Ardiden Ltd.	0.4250	0.3950	0.4250	511.6K	0.0250	6.25
ADX	Adx Energy Ltd.	0.0320	0.0310	0.0310	1.69M	0.0000	0.00
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.29	50.17	50.27	95	0.02	0.04
AEE	Aura Energy Ltd.	0.2150	0.2000	0.2100	4.8M	0.0000	0.00
AEEOC		0.0150	0.0150	0.0150	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	4.650	4.500	4.560	173.6K	-0.080	1.72
AEG	Absolute Equity Performance Fund Limited	0.0340	0.0320	0.0340	35.0K	0.0010	3.03
AEI	Aeris Environmental Ltd.	0.0520	0.0520	0.0520	5.0K	-0.0020	3.70
AEL	Amplitude Energy Limited	3.280	3.140	3.200	1.26M	0.080	2.56
AEM	Artist & Entertainment Group Ltd	0.5750	0.5300	0.5350	196.0K	-0.0250	4.46
AER	Aeeris Ltd.	0.0930	0.0900	0.0900	233.4K	-0.0030	3.23
AESG		97.89	97.80	97.82	4.3K	0.02	0.02
AEU	Australian Education Trust	0.5750	0.5400	0.5700	1.07M	0.0100	1.79
AEV	Avenira Ltd.	0.0080	0.0080	0.0080	825.7K	0.0000	0.00
AFA	Asf Group Ltd.	0.0690	0.0620	0.0680	55.0K	0.0050	7.94
AFG	Australian Finance Group Ltd.	2.090	1.993	2.050	482.2K	0.000	0.00
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		0.6450	0.6450	0.6450	0	0.0000	0.00
AFI		6.930	6.850	6.910	752.8K	-0.010	0.14
AFL	AF Legal Group Ltd.	0.1725	0.1650	0.1650	212.0K	0.0000	0.00
AFP	AFT Pharmaceuticals Ltd.	3.100	3.100	3.100	0	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.2850	0.2750	0.2800	588.8K	0.0050	1.82
AGD	Austral Gold Ltd.	0.2350	0.2100	0.2350	161.4K	0.0200	9.30
AGE	Alligator Energy Ltd.	0.0490	0.0430	0.0440	38.52M	-0.0020	4.35
AGEOD		0.0190	0.0140	0.0150	1.32M	0.0000	0.00
AGGG		100.0	100.0	100.0	0	0.0	0.00
AGI	Ainsworth Game Technology Ltd.	1.135	1.050	1.050	29.4K	-0.030	2.78
AGL	Agl Energy Ltd.	9.130	9.030	9.030	1.55M	-0.060	0.66
AGLIOD		2.200	2.200	2.200	0	0.000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		1.620	1.620	1.620	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.440	2.440	2.440	0	0.000	0.00
AGLKOA		1.270	1.270	1.270	0	0.000	0.00
AGLKOB		2.570	2.570	2.570	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.560	5.560	5.560	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2900	0.2850	0.2900	33.1K	0.0150	5.45
AGR	Aguia Resources Ltd.	0.0190	0.0180	0.0180	4.84M	0.0000	0.00
AGRO	AGRO	0.0110	0.0110	0.0110	0	0.0000	0.00
AGVT		40.95	40.83	40.91	37.6K	-0.03	0.07
AGX1		6.990	6.940	6.940	82.6K	-0.060	0.86
AGY	Argosy Minerals Ltd.	0.0860	0.0790	0.0810	9.07M	-0.0020	2.41
AGYO	ARGOSY MINERALS LIMITED	0.0510	0.0510	0.0510	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.4000	0.3700	0.3700	368.4K	-0.0250	6.33
AHE	Automotive Holdings Group Ltd	0.0210	0.0200	0.0200	390.7K	-0.0010	4.76
AHF	Australian Dairy Nutritionals Limited	0.0280	0.0250	0.0260	383.2K	-0.0020	7.14
AHK	Ark Mines Ltd	0.5350	0.4700	0.5100	141.6K	0.0400	8.51
AHL	Adrad Holdings Ltd.	0.9200	0.9200	0.9200	10.0K	0.0000	0.00
AHN	Athena Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8750	0.8650	0.8650	1.25M	-0.0050	0.57
AI1	Adisyn Ltd.	0.0550	0.0520	0.0530	778.2K	-0.0010	1.85
AIA	Auckland International Airport Limited	7.165	7.050	7.160	457.3K	0.020	0.28
AIH	Alinta Infrastructure Holdings	0.9850	0.9500	0.9500	111.7K	-0.0300	3.06
AII	Almonty Industries Inc. Chess Depositary	18.90	18.00	18.79	69.5K	2.70	16.78
AIM	Ai-Media Technologies Ltd.	0.5850	0.5550	0.5550	501.4K	-0.0300	5.13
AINF	Global X Artificial Intelligence &	16.65	16.42	16.51	18.8K	0.46	2.87
AIQ		1.440	1.440	1.440	0	0.000	0.00
AIS	Aeris Resources Ltd.	0.6250	0.6000	0.6150	8.29M	0.0200	3.36
AIV	ActiveX Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5000	0.4950	0.5000	116.7K	-0.0050	0.99
AJL	AJ Lucas Group Ltd.	0.0100	0.0090	0.0100	599.8K	0.0010	11.11
AJX	Alexium International Group Ltd.	0.0080	0.0060	0.0080	417.4K	0.0020	33.33
AKA	Altech Chemicals Limited	0.1400	0.1250	0.1400	165.9K	0.0150	12.00
AKG	Academies Australasia Group Limited	0.1400	0.1200	0.1200	14.5K	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2950	0.2800	0.2900	77.0K	0.0000	0.00
AKN	Auking Mining Ltd.	0.0130	0.0120	0.0130	7.34M	0.0010	8.33
AKO	Akora Resources Ltd.	0.0850	0.0850	0.0850	258	0.0000	0.00
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1850	0.1600	0.1700	4.76M	-0.0150	8.11
ALA	Arovella Therapeutics Ltd.	0.1000	0.0950	0.0950	1.21M	-0.0050	5.00
ALAO		0.0290	0.0290	0.0290	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0600	0.0600	0.0600	26.0K	0.0000	0.00
ALC	Alcidion Group Ltd.	0.1150	0.1050	0.1100	1.26M	-0.0050	4.35
ALD	Ampol Ltd	28.99	28.35	28.84	496.6K	0.28	0.98
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.840	6.840	6.840	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	22.53	22.46	22.53	706	0.15	0.67
ALI		2.390	2.330	2.330	170.8K	-0.070	2.92
ALK	Alkane Resources Limited	1.590	1.545	1.575	7.01M	0.055	3.62
ALL	Aristocrat Leisure Ltd.	52.28	51.36	51.81	1.49M	-1.50	2.81
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOC		19.28	19.28	19.28	0	0.00	0.00
ALLJOD		28.78	28.78	28.78	0	0.00	0.00
ALLJOE		8.040	7.880	7.880	1.6K	-0.780	9.01
ALLKOA	Aristocrat Leisure Limited	6.490	6.490	6.490	1.4K	0.000	0.00
ALLKOE	Aristocrat Leisure Limited	8.890	8.620	8.700	3.0K	-0.650	6.95
ALLKOF	Aristocrat Leisure Limited	6.930	6.930	6.930	0	0.000	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOH	Aristocrat Leisure Limited	6.820	6.820	6.820	1.0K	-6.040	46.97
ALLKOI	Aristocrat Leisure Limited	10.74	10.74	10.74	0	0.00	0.00
ALLKOP		13.81	13.81	13.81	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0240	0.0160	0.0180	40.34M	0.0010	5.88
ALPH	Schroder Global Equity Alpha Fund	11.05	11.05	11.05	0	0.00	0.00
ALQ	Als Ltd.	24.74	24.16	24.51	1.68M	-0.15	0.61
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		12.33	12.33	12.33	0	0.00	0.00
ALQKOD		8.800	8.800	8.800	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		10.80	10.80	10.80	0	0.00	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0250	0.0240	0.0250	3.42M	0.0000	0.00
ALTB		94.83	94.36	94.59	645	0.25	0.26
ALV	Alvo Minerals Ltd.	0.0510	0.0470	0.0480	1.04M	-0.0050	9.43
ALX	Atlas Arteria Group	4.850	4.700	4.710	1.7M	-0.100	2.08
ALXJOA		0.8050	0.8050	0.8050	0	0.0000	0.00
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0100	0.0095	0.0100	3.52M	0.0000	0.00
AM5	Antares Metals Limited	0.0110	0.0095	0.0110	3.76M	0.0020	22.22
AM7	Arcadia Minerals Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
AMA	Ama Group Ltd.	0.7400	0.7250	0.7300	252.3K	-0.0050	0.68
AMC	Amcor Plc	66.69	63.23	65.31	968.4K	2.23	3.54
AMCDD	Amcor PLC	62.48	61.25	62.01	712.9K	-1.75	2.74
AMCIOB		34.65	34.65	34.65	0	0.00	0.00
AMCIOD		17.54	17.54	17.54	0	0.00	0.00
AMCJOA		24.25	24.25	24.25	1.0K	1.03	4.44
AMCJOB		14.50	14.50	14.50	0	0.00	0.00
AMCJOD		5.400	5.400	5.400	0	0.000	0.00
AMCKOA		18.53	18.53	18.53	0	0.00	0.00
AMCKOG		12.93	12.61	12.93	2.5K	0.33	2.62
AMCKOP		13.12	13.07	13.12	455	9.80	295.18
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.0000	0.9900	0.9900	155.4K	-0.0100	1.00
AMI	Aurelia Metals Ltd.	0.3200	0.3050	0.3200	7.46M	0.0150	4.92
AMN	Agrimin Ltd.	0.0720	0.0715	0.0715	1.05M	-0.0045	5.92
AMO	Ambertech Ltd.	0.1500	0.1500	0.1500	10.0K	0.0100	7.14
AMP	AMP Ltd.	1.695	1.670	1.675	4.24M	-0.040	2.33
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.9500	0.9500	0.9500	0	0.0000	0.00
AMPKOA		0.3250	0.3250	0.3250	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.6700	0.6700	0.6700	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0270	0.0260	0.0260	355.8K	-0.0010	3.70
AMU	Lonestar Resources Limited	0.2050	0.1750	0.1800	76.1K	0.0000	0.00
AMUOC		0.0310	0.0280	0.0280	233.3K	-0.0130	31.71
AMX	Aerometrex Ltd.	0.2750	0.2550	0.2650	34.4K	-0.0050	1.85
AN1	Anagenics Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.4	103.1	103.3	6.4K	0.2	0.23
AN3PJ	ANZ Group Holdings Limited	103.5	103.2	103.5	7.3K	0.3	0.27
AN3PK	Australia and New Zealand Banking Group	104.4	103.9	104.4	10.1K	0.3	0.33
AN3PL	Australia and New Zealand Banking Group	105.6	105.3	105.6	11.8K	0.4	0.35
ANG	Austin Engineering Ltd.	0.2650	0.2550	0.2650	297.1K	0.0050	1.92
ANN	Ansell Ltd.	32.94	32.33	32.50	494.3K	-0.26	0.79
ANNJOB		20.05	20.05	20.05	0	0.00	0.00
ANNKOB		6.470	6.470	6.470	0	0.000	0.00
ANNKOQ	Ansell Limited	10.88	10.88	10.88	0	0.00	0.00
ANO	Advance ZincTek Ltd.	0.9750	0.9750	0.9750	5.2K	0.0600	6.56
ANR	Anatara Lifesciences Ltd.	0.0110	0.0110	0.0110	42.7K	-0.0010	8.33
ANX	Anax Metals Ltd.	0.0230	0.0205	0.0230	3.33M	0.0010	4.55
ANXO		0.0060	0.0060	0.0060	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	37.37	36.10	37.07	4.95M	0.29	0.79
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	18.06	18.06	18.06	0	0.00	0.00
ANZJOA		22.11	22.11	22.11	0	0.00	0.00
ANZJOB		12.00	12.00	12.00	3.0K	-0.39	3.15
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		19.95	19.95	19.95	0	0.00	0.00
ANZJOE		13.70	13.70	13.70	0	0.00	0.00
ANZJOF		18.96	18.96	18.96	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOD		5.170	4.330	5.170	14.0K	0.490	10.47
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOR		6.960	6.960	6.960	0	0.000	0.00
ANZKOV		8.680	8.680	8.680	800	-0.310	3.45
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		27.31	27.31	27.31	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOC		1.530	1.430	1.530	4.0K	-0.020	1.29
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0020	0.0020	0.0020	13.78M	0.0000	0.00
AOF		0.3800	0.3700	0.3700	52.4K	-0.0100	2.63
AOK	Australian Oil Company Limited	0.0020	0.0020	0.0020	21.72M	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0490	0.0420	0.0450	21.77M	0.0030	7.14
AOV	Amotiv Ltd.	8.490	8.250	8.310	290.9K	-0.130	1.54
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	8.870	8.740	8.870	2.55M	0.000	0.00
APAJOA		2.540	2.540	2.540	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0140	0.0120	0.0130	1.14M	0.0010	8.33
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APE	Eagers Automotive Limited	26.17	24.81	25.35	559.6K	-0.72	2.76
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.2000	0.2000	0.2000	0	0.0000	0.00
APW		3.180	3.180	3.180	0	0.000	0.00
APX	Appen Ltd	1.945	1.790	1.880	11.55M	-0.020	1.05
APZ		5.460	5.250	5.280	341.9K	0.020	0.38
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0620	0.0590	0.0610	3.08M	0.0010	1.67
AQI	Alicanto Minerals Ltd.	0.1800	0.1500	0.1750	5.86M	-0.0050	2.78
AQIDA		2.420	2.080	2.250	121.8K	0.000	NaN
AQLT		34.00	33.69	33.93	62.1K	-0.11	0.32
AQN	Aquarian Ltd.	0.4050	0.3950	0.3950	165.0K	0.0000	0.00
AQX	Alice Queen Ltd.	0.0130	0.0120	0.0130	1.38M	0.0000	0.00
AQXO	Alice Queen Limited	0.0060	0.0060	0.0060	1.0M	0.0010	20.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.100	1.060	1.060	159.7K	-0.010	0.93
AR1	Austral Resources Australia Ltd	0.1300	0.1200	0.1250	7.83M	0.0000	0.00
AR3	Australian Rare Earths Ltd.	0.1950	0.1800	0.1950	2.04M	0.0050	2.63
AR9	Archtis Ltd.	0.1050	0.0970	0.1000	525.8K	0.0000	0.00
ARA	Ariadne Australia Ltd.	0.5450	0.5450	0.5450	1.0K	0.0100	1.87
ARB	Arb Corporation Ltd.	25.98	24.93	24.94	226.1K	-0.92	3.56
ARBKOA		5.260	4.930	4.930	767	-0.590	10.69
ARBKOB	Arb Corporation Limited.	3.160	3.160	3.160	0	0.000	0.00
ARC	Arc Funds Ltd.	0.1150	0.1100	0.1150	353.2K	0.0050	4.55
ARD	Argent Minerals Ltd.	0.0435	0.0410	0.0420	12.16M	0.0000	0.00
ARDOC		0.0250	0.0210	0.0210	826.5K	-0.0040	16.00
ARF		3.560	3.530	3.540	647.6K	-0.030	0.84
ARG		9.090	9.030	9.070	284.4K	0.000	0.00
ARI	Arika Resources Limited	0.0330	0.0320	0.0330	5.95M	0.0010	3.13
ARL	Ardea Resources Ltd.	0.6800	0.6650	0.6800	77.0K	-0.0050	0.73
ARMR	Bs Global Defence ETF	27.07	26.65	26.90	35.5K	0.50	1.89
ARN	Aldoro Resources Ltd.	0.4750	0.4750	0.4750	100.0K	0.0050	1.06
ARNO		0.3100	0.3100	0.3100	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.4550	0.4300	0.4500	1.82M	0.0450	11.11
ART	Airtasker Ltd.	0.3000	0.2900	0.2900	179.0K	0.0000	0.00
ARU	Arafura Rare Earths Ltd.	0.2550	0.2350	0.2400	35.67M	0.0000	0.00
ARV	Artemis Resources Ltd.	0.0075	0.0060	0.0060	7.52M	-0.0015	20.00
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.7100	0.6800	0.6800	37.3K	-0.0150	2.16
AS1	Asara Resources Ltd.	0.1150	0.1050	0.1150	563.5K	0.0100	9.52
AS2	Askari Metals Ltd.	0.0150	0.0130	0.0140	6.07M	0.0010	7.69
AS2OB		0.0040	0.0040	0.0040	150.0K	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.405	1.405	1.405	15	0.005	0.36
ASB	Austal Ltd.	6.880	6.430	6.460	918.5K	-0.420	6.10
ASG	Autosports Group Ltd.	3.600	3.260	3.580	129.9K	0.030	0.85
ASH	Ashley Services Group Ltd.	0.2400	0.2400	0.2400	4.3K	0.0000	0.00
ASIA		15.65	15.36	15.52	144.4K	-0.13	0.83
ASK	Abacus Storage King Limited	1.550	1.520	1.540	802.4K	0.000	0.00
ASL	Andean Silver Ltd.	2.150	2.030	2.130	1.5M	0.080	3.90
ASM	Australian Strategic Materials Ltd.	1.790	1.725	1.755	2.2M	0.200	12.86
ASMO		0.4600	0.4550	0.4550	61.1K	0.0000	0.00
ASN	Anson Resources Ltd.	0.0620	0.0600	0.0610	2.77M	0.0000	0.00
ASNO		0.0190	0.0190	0.0190	0	0.0000	0.00
ASP	Aspermont Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
ASV	Asset Vision Co., Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
ASX	ASX Limited	56.47	55.62	56.25	566.1K	-0.71	1.25
ASXKOC		10.76	10.76	10.76	0	0.00	0.00
ASXKOD		6.360	6.360	6.360	0	0.000	0.00
ASXKOR		38.48	38.48	38.48	0	0.00	0.00
ASXSO1		19.32	19.32	19.32	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		22.70	22.70	22.70	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0480	0.0420	0.0420	4.21M	-0.0020	4.55
AT4	American Tungsten and Antimony Ltd	0.1450	0.1350	0.1400	8.95M	0.0050	3.70
AT4OD		0.1100	0.1050	0.1100	203.2K	0.0000	0.00
AT4OE		0.1000	0.1000	0.1000	51.0K	0.0100	11.11
ATA	Atturra Ltd.	0.6300	0.6075	0.6100	23.7K	-0.0150	2.40
ATC	Altech Batteries Ltd.	0.0280	0.0250	0.0250	3.99M	-0.0010	3.85
ATCO	Altech Chemicals Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ATEC		23.30	22.22	22.25	167.1K	-1.63	6.83
ATG	Articore Group Ltd.	0.3600	0.3400	0.3550	156.9K	0.0000	0.00
ATH	Alterity Therapeutics Ltd.	0.0080	0.0070	0.0080	867.4K	0.0000	0.00
ATHO		0.0020	0.0020	0.0020	2.5M	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	1.100	1.095	1.100	1.8K	0.000	0.00
ATOM		29.20	28.37	28.70	77.3K	1.27	4.63
ATP	Atlas Pearls Ltd.	0.1950	0.1850	0.1850	36.7K	-0.0100	5.13
ATR	Astron Corporation Limited	0.7550	0.6950	0.7300	188.6K	0.0300	4.29
ATS	Australis Oil & Gas Ltd.	0.0220	0.0210	0.0220	2.1M	0.0010	4.76
ATT	ATT	0.0225	0.0225	0.0225	187	0.0005	2.27
ATV	ActivePort Group Ltd.	0.0150	0.0130	0.0140	1.42M	0.0010	7.69
ATVO		0.0040	0.0040	0.0040	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1300	0.1200	0.1300	635.9K	0.0000	0.00
ATXOA		0.0420	0.0420	0.0420	115.0K	0.0020	5.00
AU1	Agency Group Australia Ltd.	0.0250	0.0250	0.0250	71.4K	-0.0010	3.85
AUA	Audeara Ltd.	0.0830	0.0810	0.0810	361.4K	0.0000	0.00
AUB	Aub Group Ltd	28.94	27.94	27.95	1.13M	-0.91	3.15
AUC	Ausgold Ltd.	1.158	1.120	1.145	527.3K	0.030	2.69
AUDS		6.920	6.860	6.890	108.7K	0.040	0.58
AUE	Aurum Resources Ltd.	0.6675	0.6350	0.6500	2.27M	0.0000	0.00
AUEO		0.4800	0.4800	0.4800	0	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0380	0.0370	0.0370	25.0K	0.0020	5.71
AUI		11.36	11.24	11.36	46.3K	-0.04	0.35
AUK	Aumake Ltd.	0.0030	0.0025	0.0025	366.3K	0.0005	25.00
AUMF		39.48	39.16	39.48	2.4K	0.24	0.61
AUQ	Alara Resources Ltd.	0.0390	0.0350	0.0390	979.3K	0.0040	11.43
AUR	Auris Minerals Ltd.	0.0380	0.0370	0.0380	47.2K	0.0000	0.00
AUST		18.11	17.90	18.07	3.5K	0.10	0.56
AUV	YPB Group Ltd	0.0200	0.0180	0.0200	13.26M	0.0040	25.00
AUZ	Australian Mines Ltd.	0.0190	0.0170	0.0190	5.3M	0.0010	5.56
AUZOA		0.0050	0.0050	0.0050	200.0K	0.0000	0.00
AUZOB		0.0030	0.0030	0.0030	850.0K	0.0000	0.00
AV1	Adveritas Ltd.	0.1100	0.0960	0.1000	2.05M	-0.0050	4.76
AVA	Ava Risk Group Ltd.	0.0640	0.0630	0.0630	294.8K	-0.0010	1.56
AVD	Avada Group Ltd.	0.1050	0.1050	0.1050	23.2K	0.0050	5.00
AVE	Avecho Biotechnology Ltd.	0.0100	0.0090	0.0090	61.0K	-0.0010	10.00
AVEOA		0.0010	0.0010	0.0010	7.96M	0.0000	0.00
AVG	Australian Vintage Ltd.	0.0960	0.0930	0.0950	21.6K	0.0020	2.15
AVH	Avita Medical Inc. - CDI	1.235	1.205	1.215	285.1K	-0.005	0.41
AVL	Australian Vanadium Ltd.	0.2650	0.2500	0.2500	489.6K	0.0150	6.38
AVM	Advance Metals Ltd.	0.1450	0.1300	0.1400	4.96M	0.0050	3.70
AVMO		0.0950	0.0860	0.0930	1.45M	0.0010	1.09
AVR	Anteris Technologies Ltd.	8.360	8.120	8.360	8.3K	-0.250	2.90
AVW	Avira Resources Ltd.	0.0110	0.0110	0.0110	315.4K	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0580	0.0540	0.0560	2.73M	-0.0020	3.45
AW1O	AMERICAN WEST METALS LIMITED	0.0130	0.0130	0.0130	0	0.0000	0.00
AWJ	Auric Mining Ltd.	0.3100	0.3000	0.3050	388.0K	0.0050	1.67
AX1	Accent Group Ltd.	0.9300	0.9100	0.9100	2.97M	-0.0150	1.62
AX8	Accelerate Resources Ltd.	0.0080	0.0070	0.0070	1.43M	-0.0010	12.50
AXE	Archer Materials Ltd.	0.3800	0.3600	0.3700	220.6K	0.0000	0.00
AXI	Axiom Properties Ltd.	0.0170	0.0140	0.0170	1.88M	0.0040	30.77
AXL	Axel REE Limited	0.1050	0.0980	0.0980	347.3K	-0.0070	6.67
AXLO		0.0180	0.0180	0.0180	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
AXP	Airxpanders Inc	0.0140	0.0130	0.0140	48.0K	-0.0010	6.67
AYA	Artrya Ltd.	3.750	3.280	3.460	945.6K	-0.190	5.21
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.19	10.13	10.14	11.2K	0.01	0.10
AYM	Australia United Mining Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.10	99.85	99.85	111	-0.25	0.25
AYUHE	AYUHE.AX	100.34	99.90	99.90	1.6K	0.24	0.24
AYUPA	Australian Unity Ltd. Preferred Stock	77.00	76.01	76.01	4.3K	-0.99	1.29
AZ9	Asian Battery Metals plc	0.0270	0.0250	0.0250	1.04M	-0.0020	7.41
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Limited	0.0290	0.0270	0.0290	275.0K	0.0020	7.41
AZJ	Aurizon Holdings Ltd.	3.620	3.530	3.620	5.54M	0.050	1.40
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.7300	0.6950	0.7200	2.2M	0.0200	2.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES