List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2250	0.2150	0.2200	193.9K	-0.0050	2.22
A1G	African Gold Ltd.	0.6850	0.6550	0.6700	1.03M	0.0150	2.29
A1M	AIC Mines Ltd.	0.5800	0.5500	0.5750	3.72M	0.0150	2.68
A1N	Arn Media Ltd.	0.4000	0.3700	0.3750	63.0K	-0.0050	1.32
A200		147.1	146.0	146.0	63.7K	-0.7	0.44
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		81.52	81.52	81.52	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		83.41	83.41	83.41	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.250	9.170	9.200	545.1K	-0.050	0.54
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.390	5.390	5.390	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		3.220	3.220	3.220	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.50	50.95	50.95	272	-0.12	0.23
A3D	Aurora Labs Ltd.	0.0470	0.0470	0.0470	128.1K	0.0000	0.00
A4N	Alpha HPA Ltd.	0.7850	0.7350	0.7800	1.17M	0.0400	5.41
A8G	Australasian Metals Ltd.	0.0840	0.0810	0.0840	8.9K	0.0040	5.00
AA2	Ariana Resources PLC Depositary Receipt	0.2900	0.2800	0.2800	25.4K	-0.0100	3.45
AAA		50.22	50.21	50.22	104.9K	0.00	0.00
AAC	Australian Agricultural Company Limited	1.470	1.445	1.450	61.5K	0.015	1.05
AAI	Alcoa Corporation	80.78	79.32	79.92	77.9K	0.92	1.16
AAJ	Aruma Resources Ltd.	0.0150	0.0150	0.0150	334.2K	0.0000	0.00
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4050	0.4000	0.4050	35.8K	0.0000	0.00
AAM	Aumega Metals Ltd.	0.0420	0.0390	0.0420	2.02M	0.0010	2.44
AAP	Australian Agricultural Projects Ltd.	0.0500	0.0500	0.0500	393	0.0000	0.00
AAR	Astral Resources NL	0.2750	0.2600	0.2700	5.05M	0.0050	1.89
AASF		3.860	3.840	3.850	5.6K	0.010	0.26
AAU	Antilles Gold Ltd.	0.0100	0.0090	0.0090	2.1M	-0.0010	10.00
AAUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.100	4.990	5.060	568.2K	0.040	0.80
ABE	Australian Bond Exchange Holdings Pty	0.0260	0.0260	0.0260	86.0K	0.0020	8.33
ABG	Abacus Group Holdings Limited	1.250	1.230	1.230	604.4K	-0.010	0.81
ABR	American Pacific Borate &	0.0040	0.0035	0.0040	4.36M	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1050	0.1000	0.1050	269.0K	0.0000	0.00
ABX	Abx Group Ltd.	0.0750	0.0700	0.0720	2.94M	0.0030	4.35
ABY	Adore Beauty Group Ltd	1.250	1.150	1.230	52.6K	0.030	2.50
ACDC		142.7	141.0	142.3	6.9K	1.6	1.10
ACE	Acusensus Ltd.	1.720	1.670	1.690	211.4K	0.000	0.00
ACF	Acrow Ltd.	1.035	1.015	1.025	220.7K	-0.010	0.97
ACL	Australian Clinical Labs Ltd.	2.720	2.690	2.710	324.3K	0.020	0.74
ACM	Australian Critical Minerals Ltd.	0.0890	0.0820	0.0820	218.9K	0.0020	2.50
ACMOA		0.0020	0.0020	0.0020	256.5K	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0250	0.0250	0.0250	20.4K	0.0030	13.64
ACQ		0.9450	0.9350	0.9350	69.2K	-0.0050	0.53
ACR	Acrux Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0460	0.0460	0.0460	4.3K	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0760	0.0750	0.0750	15.0K	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0595	0.0570	0.0590	2.56M	0.0030	5.36
ACWOC		0.0280	0.0280	0.0280	55.0K	0.0000	0.00
ACWOD		0.0270	0.0270	0.0270	56.9K	-0.0010	3.57
AD1	Adneo Ltd	0.0360	0.0360	0.0360	30.0K	0.0010	2.86
AD8	Audinate Group Ltd.	4.180	4.060	4.130	182.6K	-0.020	0.48
ADC	Acdc Metals Ltd.	0.0600	0.0550	0.0600	81.7K	0.0080	15.38
ADD	Adavale Resources Ltd.	0.0490	0.0480	0.0480	240.4K	0.0000	0.00
ADDO		0.0130	0.0130	0.0130	0	0.0000	0.00
ADDOD		0.0280	0.0280	0.0280	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.390	6.390	6.390	2	0.120	1.91
ADG	Adelong Gold Ltd.	0.0090	0.0080	0.0090	6.27M	0.0005	5.88
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0040	0.0040	0.0040	0	0.0000	0.00
ADH	Adairs Ltd.	1.800	1.750	1.760	355.7K	-0.020	1.12
ADN	Andromeda Metals Ltd	0.0145	0.0130	0.0130	9.2M	0.0000	0.00
ADNO		0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOC		0.0060	0.0060	0.0060	0	0.0000	0.00
ADNOD		0.0030	0.0020	0.0020	3.61M	0.0000	0.00
ADO	Anteotech Ltd.	0.0200	0.0180	0.0180	3.06M	0.0010	5.88
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR	Adherium Ltd.	0.0060	0.0050	0.0060	7.26M	0.0010	20.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	22.9K	0.0000	0.00
ADV	Ardiden Ltd.	0.3550	0.3400	0.3400	304.3K	-0.0100	2.86
ADX	Adx Energy Ltd.	0.0260	0.0240	0.0250	287.2K	-0.0010	3.85
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.64	50.52	50.52	39	-0.10	0.20
AEE	Aura Energy Ltd.	0.1900	0.1700	0.1700	1.97M	-0.0100	5.56
AEEOC		0.0080	0.0080	0.0080	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	5.150	5.020	5.030	51.6K	-0.090	1.76
AEG	Absolute Equity Performance Fund Limited	0.0140	0.0140	0.0140	35.7K	0.0000	0.00
AEI	Aeris Environmental Ltd.	0.0570	0.0550	0.0560	309.9K	0.0010	1.82
AEL	Amplitude Energy Limited	2.950	2.830	2.840	258.2K	-0.080	2.74
AEM	Artist & Entertainment Group Ltd	0.6650	0.6000	0.6000	1.63M	0.0000	0.00
AER	Aeeris Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
AESG		97.86	97.64	97.76	4.4K	0.05	0.05
AEU	Australian Education Trust	0.3200	0.2850	0.3050	213.9K	0.0200	7.02
AEV	Avenira Ltd.	0.0080	0.0070	0.0070	203.4K	-0.0010	12.50
AFA	Asf Group Ltd.	0.0470	0.0460	0.0460	3.1K	-0.0020	4.17
AFG	Australian Finance Group Ltd.	2.160	2.080	2.140	565.7K	0.000	0.00
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		0.6700	0.6700	0.6700	0	0.0000	0.00
AFI		7.180	7.120	7.150	171.6K	0.000	0.00
AFL	AF Legal Group Ltd.	0.1800	0.1750	0.1800	15.6K	0.0000	0.00
AFP	AFT Pharmaceuticals Ltd.	3.060	3.040	3.060	1.6K	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.2450	0.2300	0.2450	623.9K	0.0150	6.52
AGD	Austral Gold Ltd.	0.1800	0.1650	0.1750	628.8K	0.0100	6.06
AGE	Alligator Energy Ltd.	0.0250	0.0240	0.0250	11.68M	0.0010	4.17
AGEOD		0.0060	0.0060	0.0060	0	0.0000	0.00
AGGG		99.72	99.72	99.72	0	0.00	0.00
AGH	Althea Group Holdings Ltd.	0.0200	0.0190	0.0200	51.9K	-0.0010	4.76
AGI	Ainsworth Game Technology Ltd.	1.010	1.010	1.010	35.1K	0.000	0.00
AGL	Agl Energy Ltd.	9.330	9.270	9.330	795.6K	0.020	0.21
AGLIOD		2.800	2.800	2.800	0	0.000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		2.380	2.380	2.380	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.615	1.615	1.615	0	0.000	0.00
AGLKOB		3.050	3.050	3.050	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2850	0.2700	0.2700	159.3K	0.0000	0.00
AGR	Aguia Resources Ltd.	0.0240	0.0235	0.0235	38.6K	0.0005	2.17
AGRO	AGRO	0.0100	0.0100	0.0100	0	0.0000	0.00
AGVT		41.29	41.16	41.23	23.9K	0.10	0.24
AGX1		6.960	6.930	6.930	41.6K	0.010	0.14
AGY	Argosy Minerals Ltd.	0.1350	0.1150	0.1200	18.05M	-0.0050	4.00
AGYO	ARGOSY MINERALS LIMITED	0.0880	0.0880	0.0880	50.0K	0.0030	3.53
AHC	Austco Healthcare Ltd.	0.4050	0.3900	0.3950	214.1K	0.0100	2.60
AHE	Automotive Holdings Group Ltd	0.0200	0.0200	0.0200	343.7K	0.0010	5.26
AHF	Australian Dairy Nutritionals Limited	0.0365	0.0340	0.0365	36.7K	0.0010	2.82
AHK	Ark Mines Ltd	0.5150	0.5150	0.5150	1.7K	0.0000	0.00
AHL	Adrad Holdings Ltd.	1.040	1.025	1.025	47.0K	0.015	1.49
AHN	Athena Resources Ltd.	0.0065	0.0060	0.0065	242.9K	-0.0005	7.14
AHX	Apiam Animal Health Ltd.	0.8700	0.8700	0.8700	50.6K	0.0000	0.00
AI1	Adisyn Ltd.	0.0675	0.0630	0.0650	2.51M	0.0040	6.56
AIA	Auckland International Airport Limited	7.220	7.150	7.170	213.6K	-0.010	0.14
AIH	Alinta Infrastructure Holdings	1.0000	0.9500	1.0000	138.5K	0.0000	0.00
AII	Almonty Industries Inc. Chess Depositary	14.11	13.21	13.86	24.7K	0.70	5.32
AIM	Ai-Media Technologies Ltd.	0.8325	0.7600	0.8150	150.2K	0.0550	7.24
AINF	Global X Artificial Intelligence &	15.00	14.82	14.95	14.7K	0.15	1.01
AIQ		1.480	1.470	1.470	75.7K	0.000	0.00
AIS	Aeris Resources Ltd.	0.6050	0.5600	0.5900	14.56M	0.0450	8.26
AIV	ActiveX Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5050	0.5000	0.5000	45.4K	-0.0050	0.99
AJL	AJ Lucas Group Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0060	0.0060	0.0060	10.0K	0.0000	0.00
AKA	Altech Chemicals Limited	0.1650	0.1500	0.1500	646.5K	-0.0100	6.25
AKG	Academies Australasia Group Limited	0.1100	0.1100	0.1100	1	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2550	0.2450	0.2500	63.8K	-0.0050	1.96
AKN	Auking Mining Ltd.	0.0040	0.0040	0.0040	17.4K	0.0000	0.00
AKO	Akora Resources Ltd.	0.0840	0.0830	0.0830	35.8K	-0.0010	1.19
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1700	0.1600	0.1650	1.02M	-0.0050	2.94
ALA	Arovella Therapeutics Ltd.	0.0770	0.0740	0.0760	424.3K	-0.0010	1.30
ALAO		0.0240	0.0240	0.0240	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0640	0.0600	0.0640	213.0K	0.0050	8.47
ALC	Alcidion Group Ltd.	0.1050	0.1000	0.1000	184.7K	-0.0050	4.76
ALD	Ampol Ltd	32.14	31.79	31.79	290.7K	-0.44	1.37
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.840	6.840	6.840	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	21.68	21.43	21.50	501	-0.09	0.42
ALI		2.540	2.480	2.540	86.7K	0.020	0.79
ALK	Alkane Resources Limited	1.425	1.320	1.375	10.47M	0.075	5.77
ALL	Aristocrat Leisure Ltd.	57.79	57.32	57.46	700.2K	-0.09	0.16
ALLIOD		11.20	11.20	11.20	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		28.45	28.45	28.45	0	0.00	0.00
ALLJOE		14.78	14.78	14.78	0	0.00	0.00
ALLKOA	Aristocrat Leisure Limited	10.21	10.21	10.21	0	0.00	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0070	0.0060	0.0060	9.97M	0.0000	0.00
ALPH	Schroder Global Equity Alpha Fund	11.36	11.36	11.36	45	0.00	0.00
ALQ	Als Ltd.	22.39	22.03	22.11	266.7K	-0.10	0.45
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		10.09	10.09	10.09	0	0.00	0.00
ALQKOD		5.960	5.960	5.960	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.300	7.300	7.300	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0260	0.0240	0.0250	4.75M	-0.0010	3.85
ALTB		95.94	95.58	95.58	5.9K	-0.36	0.38
ALV	Alvo Minerals Ltd.	0.0760	0.0700	0.0750	1.56M	0.0050	7.14
ALX	Atlas Arteria Group	4.980	4.830	4.850	1.54M	-0.110	2.22
ALXJOA		0.9050	0.9050	0.9050	0	0.0000	0.00
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0120	0.0110	0.0110	3.24M	0.0000	0.00
AM5	Antares Metals Limited	0.0080	0.0070	0.0080	127.5K	0.0005	6.67
AM7	Arcadia Minerals Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
AMA	Ama Group Ltd.	0.7950	0.7850	0.7850	404.2K	-0.0050	0.63
AMC	Amcor Plc	12.49	12.38	12.40	1.49M	-0.02	0.16
AMCIOB		6.450	6.450	6.450	0	0.000	0.00
AMCIOD		3.460	3.460	3.460	0	0.000	0.00
AMCJOA		4.650	4.650	4.650	0	0.000	0.00
AMCJOB		2.680	2.680	2.680	1.9K	-0.110	3.94
AMCJOD		5.400	5.400	5.400	2.0K	0.000	NaN
AMCKOA		3.560	3.560	3.560	0	0.000	0.00
AMCKOG		2.470	2.470	2.470	0	0.000	0.00
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.010	1.005	1.005	16.6K	-0.005	0.50
AMI	Aurelia Metals Ltd.	0.2650	0.2550	0.2550	3.27M	0.0000	0.00
AMN	Agrimin Ltd.	0.0700	0.0660	0.0690	44.5K	0.0040	6.15
AMO	Ambertech Ltd.	0.1500	0.1500	0.1500	11.0K	0.0000	0.00
AMP	AMP Ltd.	1.835	1.820	1.830	1.84M	0.010	0.55
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.9500	0.9500	0.9500	0	0.0000	0.00
AMPKOA		0.5050	0.5050	0.5050	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	AMP Ltd. 4.42136% Perpetual Preferred	101.8	101.8	101.8	0	0.0	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0280	0.0250	0.0280	852.5K	0.0020	7.69
AMU	Lonestar Resources Limited	0.1600	0.1500	0.1500	157.7K	-0.0150	9.09
AMUOC		0.0220	0.0220	0.0220	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	3.3M	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.5	102.9	103.4	2.4K	0.4	0.36
AN3PJ	ANZ Group Holdings Limited	103.5	103.0	103.3	2.4K	0.2	0.19
AN3PK	Australia and New Zealand Banking Group	104.1	103.7	103.7	5.1K	-0.1	0.10
AN3PL	Australia and New Zealand Banking Group	105.0	104.6	105.0	5.5K	0.2	0.22
ANG	Austin Engineering Ltd.	0.2350	0.2150	0.2300	2.48M	0.0150	6.98
ANN	Ansell Ltd.	35.41	35.03	35.10	92.5K	-0.29	0.82
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		4.420	4.420	4.420	0	0.000	0.00
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANNKOQ	Ansell Limited	9.480	9.480	9.480	0	0.000	0.00
ANO	Advance ZincTek Ltd.	0.9200	0.9200	0.9200	111	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0120	0.0120	0.0120	100.0K	0.0000	0.00
ANX	Anax Metals Ltd.	0.0190	0.0180	0.0180	4.16M	0.0000	0.00
ANXO		0.0040	0.0040	0.0040	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	36.52	36.22	36.40	1.87M	0.10	0.28
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	18.06	18.06	18.06	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		12.70	12.70	12.70	0	0.00	0.00
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		19.95	19.95	19.95	0	0.00	0.00
ANZJOE		13.42	13.42	13.42	0	0.00	0.00
ANZJOF		18.34	18.34	18.34	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOR		7.000	7.000	7.000	0	0.000	0.00
ANZKOV		9.140	9.140	9.140	0	0.000	0.00
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0030	0.0030	0.0030	183.4K	0.0000	0.00
AOF		0.3900	0.3750	0.3800	15.6K	-0.0100	2.56
AOK	Australian Oil Company Limited	0.0020	0.0020	0.0020	4.19M	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0090	0.0080	0.0080	1.5M	0.0000	0.00
AOV	Amotiv Ltd.	8.900	8.745	8.870	100.1K	0.110	1.26
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	9.430	9.330	9.370	3.69M	0.030	0.32
APAJOA		2.900	2.900	2.900	30.0K	0.050	1.75
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APCR	Australian Potash Limited	0.0040	0.0040	0.0040	960.5K	0.0000	0.00
APE	Eagers Automotive Limited	25.49	24.43	24.57	315.6K	-0.03	0.12
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.1750	0.1750	0.1750	0	0.0000	0.00
APW		3.120	3.100	3.100	8	0.000	0.00
APX	Appen Ltd	0.8175	0.7950	0.8050	1.96M	0.0050	0.63
APZ		5.670	5.460	5.570	225.7K	0.000	0.00
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0510	0.0470	0.0480	896.5K	0.0010	2.13
AQI	Alicanto Minerals Ltd.	0.1450	0.1200	0.1450	12.02M	0.0250	20.83
AQLT		34.33	33.92	33.92	63.0K	-0.24	0.70
AQN	Aquarian Ltd.	0.4500	0.4350	0.4400	107.3K	-0.0100	2.22
AQX	Alice Queen Ltd.	0.0050	0.0045	0.0050	3.19M	0.0010	25.00
AQXO	Alice Queen Limited	0.0030	0.0010	0.0020	2.47M	0.0000	0.00
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.250	1.230	1.235	28.0K	-0.010	0.80
AR1	Austral Resources Australia Ltd	0.0560	0.0470	0.0560	18.51M	0.0090	19.15
AR3	Australian Rare Earths Ltd.	0.2100	0.2000	0.2050	387.5K	0.0050	2.50
AR9	Archtis Ltd.	0.1200	0.1150	0.1200	209.1K	0.0050	4.35
ARA	Ariadne Australia Ltd.	0.5200	0.5200	0.5200	20.0K	0.0100	1.96
ARB	Arb Corporation Ltd.	31.93	31.60	31.74	59.3K	-0.10	0.31
ARBKOA		5.410	5.410	5.410	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0990	0.0990	0.0990	0	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0490	0.0440	0.0460	37.23M	0.0070	17.95
ARDOC		0.0290	0.0250	0.0250	2.17M	0.0010	4.17
ARF		3.620	3.580	3.600	278.9K	-0.010	0.28
ARG		9.180	9.120	9.150	158.9K	0.030	0.33
ARI	Arika Resources Limited	0.0320	0.0300	0.0310	1.28M	0.0000	0.00
ARL	Ardea Resources Ltd.	0.6000	0.5800	0.6000	167.0K	-0.0050	0.83
ARMR	Bs Global Defence ETF	25.01	24.36	24.50	28.6K	-0.47	1.88
ARN	Aldoro Resources Ltd.	0.3900	0.3800	0.3800	111.5K	-0.0100	2.56
ARNO		0.3800	0.3800	0.3800	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3850	0.3600	0.3650	350.6K	0.0000	0.00
ART	Airtasker Ltd.	0.3450	0.3250	0.3450	138.9K	0.0150	4.55
ARU	Arafura Rare Earths Ltd.	0.2700	0.2550	0.2700	23.34M	0.0100	3.85
ARV	Artemis Resources Ltd.	0.0090	0.0080	0.0080	1.79M	-0.0010	11.11
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.7100	0.7000	0.7100	86.7K	0.0000	0.00
AS1	Asara Resources Ltd.	0.1050	0.1000	0.1000	524.9K	0.0000	0.00
AS2	Askari Metals Ltd.	0.0120	0.0110	0.0110	6.79M	-0.0010	8.33
AS2OB		0.0040	0.0030	0.0030	1.08M	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.355	1.355	1.355	0	0.000	0.00
ASB	Austal Ltd.	6.830	6.580	6.680	498.5K	-0.150	2.20
ASG	Autosports Group Ltd.	3.910	3.730	3.870	78.5K	-0.030	0.77
ASH	Ashley Services Group Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
ASIA		14.50	14.21	14.47	161.7K	0.39	2.77
ASK	Abacus Storage King Limited	1.545	1.535	1.540	284.8K	-0.005	0.32
ASL	Andean Silver Ltd.	2.740	2.480	2.680	3.69M	0.230	9.39
ASM	Australian Strategic Materials Ltd.	0.7500	0.6800	0.7150	2.29M	0.0500	7.52
ASMO		0.1000	0.1000	0.1000	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0700	0.0650	0.0660	10.76M	-0.0010	1.49
ASP	Aspermont Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
ASV	Asset Vision Co., Ltd.	0.0460	0.0440	0.0440	216.5K	-0.0010	2.22
ASX	ASX Limited	52.27	51.52	51.52	290.3K	-0.75	1.43
ASXJOC		5.590	5.590	5.590	11.5K	0.000	0.00
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		7.440	7.440	7.440	0	0.000	0.00
ASXKOR		39.10	39.10	39.10	0	0.00	0.00
ASXSO1		14.35	14.35	14.35	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0370	0.0340	0.0350	939.9K	-0.0020	5.41
AT4	American Tungsten and Antimony Ltd	0.1150	0.1075	0.1150	5.19M	0.0050	4.55
AT4OD		0.0770	0.0730	0.0760	764.3K	0.0000	0.00
AT4OE		0.0630	0.0610	0.0630	176.6K	0.0030	5.00
ATA	Atturra Ltd.	0.6950	0.6800	0.6800	10.5K	-0.0100	1.45
ATC	Altech Batteries Ltd.	0.0260	0.0240	0.0260	5.8M	0.0000	0.00
ATCO	Altech Chemicals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		26.64	26.00	26.00	37.4K	-0.25	0.95
ATG	Articore Group Ltd.	0.2650	0.2500	0.2600	18.0K	-0.0050	1.89
ATH	Alterity Therapeutics Ltd.	0.0090	0.0080	0.0080	4.01M	-0.0005	5.88
ATHO		0.0030	0.0030	0.0030	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.8850	0.8750	0.8850	100.4K	0.0350	4.12
ATOM		24.11	23.40	23.58	22.3K	-0.12	0.51
ATP	Atlas Pearls Ltd.	0.1950	0.1850	0.1950	138.7K	0.0000	0.00
ATR	Astron Corporation Limited	0.6750	0.6550	0.6750	19.8K	0.0100	1.50
ATS	Australis Oil & Gas Ltd.	0.0150	0.0130	0.0140	1.65M	0.0000	0.00
ATT	ATT	0.0310	0.0210	0.0270	2.94M	0.0080	42.11
ATV	ActivePort Group Ltd.	0.0200	0.0180	0.0200	503.9K	0.0020	11.11
ATVO		0.0070	0.0070	0.0070	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1350	0.1250	0.1300	243.1K	0.0050	4.00
ATXOA		0.0340	0.0340	0.0340	0	0.0000	0.00
AU1	Agency Group Australia Ltd.	0.0260	0.0260	0.0260	308.9K	0.0000	0.00
AUA	Audeara Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
AUB	Aub Group Ltd	31.03	30.38	30.58	132.1K	0.03	0.10
AUC	Ausgold Ltd.	1.190	1.120	1.140	864.0K	-0.020	1.72
AUDS		6.280	6.200	6.270	71.2K	0.020	0.32
AUE	Aurum Resources Ltd.	0.7500	0.7100	0.7500	1.5M	0.0200	2.74
AUEO		0.5100	0.5000	0.5000	24.0K	0.0100	2.04
AUG	Augustus Minerals Ltd.	0.0330	0.0300	0.0300	222.7K	-0.0020	6.25
AUI		11.34	11.33	11.34	1.3K	-0.01	0.09
AUK	Aumake Ltd.	0.0030	0.0030	0.0030	1.0K	0.0000	0.00
AUMF		40.02	39.73	39.73	2.7K	-0.09	0.21
AUN	Aurumin Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
AUQ	Alara Resources Ltd.	0.0340	0.0330	0.0330	259.9K	0.0010	3.13
AUR	Auris Minerals Ltd.	0.0260	0.0240	0.0250	644.9K	0.0010	4.17
AUST		18.02	18.02	18.02	2	-0.05	0.28
AUV	YPB Group Ltd	0.0120	0.0120	0.0120	175.4K	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0155	0.0150	0.0150	3.5M	0.0000	0.00
AUZOA		0.0040	0.0040	0.0040	400.0K	0.0000	0.00
AUZOB		0.0020	0.0020	0.0020	2.3M	0.0000	0.00
AV1	Adveritas Ltd.	0.1350	0.1300	0.1350	109.6K	0.0050	3.85
AVA	Ava Risk Group Ltd.	0.0660	0.0660	0.0660	13.2K	-0.0020	2.94
AVD	Avada Group Ltd.	0.1400	0.1400	0.1400	67	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0100	0.0090	0.0090	351.5K	-0.0010	10.00
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1100	0.1050	0.1100	4.3K	0.0000	0.00
AVH	Avita Medical Inc. - CDI	1.070	1.050	1.060	111.1K	0.000	0.00
AVL	Australian Vanadium Ltd.	0.2250	0.2200	0.2200	234.1K	-0.0050	2.22
AVLDA	Australian Vanadium Ltd	0.2150	0.2000	0.2100	721.0K	0.0050	2.44
AVM	Advance Metals Ltd.	0.1600	0.1450	0.1550	17.02M	0.0250	19.23
AVMO		0.1050	0.0960	0.1050	4.61M	0.0210	25.00
AVR	Anteris Technologies Ltd.	7.890	7.640	7.800	19.7K	0.100	1.30
AVW	Avira Resources Ltd.	0.0110	0.0110	0.0110	101.0K	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0480	0.0460	0.0470	3.72M	-0.0010	2.08
AW1O	AMERICAN WEST METALS LIMITED	0.0140	0.0140	0.0140	0	0.0000	0.00
AWJ	Auric Mining Ltd.	0.2850	0.2750	0.2750	440.5K	-0.0050	1.79
AX1	Accent Group Ltd.	0.9500	0.9350	0.9350	1.45M	-0.0200	2.09
AX8	Accelerate Resources Ltd.	0.0060	0.0060	0.0060	253.5K	0.0000	0.00
AXE	Archer Materials Ltd.	0.3500	0.3400	0.3400	69.9K	0.0000	0.00
AXI	Axiom Properties Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
AXL	Axel REE Limited	0.0940	0.0860	0.0880	893.3K	-0.0010	1.12
AXLO		0.0140	0.0140	0.0140	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0360	0.0360	0.0360	100.0K	0.0000	0.00
AXP	Airxpanders Inc	0.0150	0.0150	0.0150	655	0.0000	0.00
AYA	Artrya Ltd.	4.860	4.530	4.740	1.05M	0.100	2.16
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.30	10.24	10.24	21.4K	-0.04	0.39
AYM	Australia United Mining Ltd.	0.0050	0.0040	0.0050	1.53M	0.0020	66.67
AYT	Austin Metals Ltd.	0.0050	0.0050	0.0050	290.5K	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.2	100.2	100.2	63	0.2	0.15
AYUHE	AYUHE.AX	101.7	101.2	101.7	51	0.5	0.44
AYUPA	Australian Unity Ltd. Preferred Stock	80.60	80.20	80.35	1.7K	0.15	0.19
AZ9	Asian Battery Metals plc	0.0235	0.0230	0.0230	1.06M	0.0010	4.55
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Limited	0.0280	0.0230	0.0270	687.0K	0.0040	17.39
AZJ	Aurizon Holdings Ltd.	3.680	3.640	3.650	4.87M	0.010	0.27
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6200	0.5950	0.6100	1.74M	0.0100	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES