List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2100	0.1800	0.1950	618.9K	0.0150	8.33
A1G	African Gold Ltd.	0.3250	0.3100	0.3150	254.7K	0.0000	0.00
A1M	AIC Mines Ltd.	0.4950	0.4775	0.4900	2.09M	0.0150	3.16
A1N	Arn Media Ltd.	0.4900	0.4500	0.4650	119.8K	-0.0250	5.10
A200		147.5	145.6	146.4	65.4K	-0.8	0.52
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		85.14	85.14	85.14	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		87.68	87.68	87.68	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.470	9.305	9.400	1.27M	0.010	0.11
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.320	5.320	5.320	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		2.190	2.190	2.190	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.37	50.75	50.98	2.4K	-0.38	0.74
A3D	Aurora Labs Ltd.	0.0530	0.0480	0.0490	1.44M	0.0000	0.00
A4N	Alpha HPA Ltd.	0.7750	0.7600	0.7600	606.0K	-0.0100	1.30
A8G	Australasian Metals Ltd.	0.0910	0.0910	0.0910	0	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.3050	0.2800	0.3050	113.7K	0.0350	12.96
AAA		50.15	50.14	50.15	232.3K	0.01	0.02
AAC	Australian Agricultural Company Limited	1.420	1.380	1.380	141.5K	-0.015	1.08
AAI	Alcoa Corporation	61.77	60.72	61.77	884.3K	3.67	6.32
AAJ	Aruma Resources Ltd.	0.0180	0.0160	0.0160	3.08M	0.0000	0.00
AAJO		0.0020	0.0020	0.0020	850.0K	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4750	0.4500	0.4550	90.7K	-0.0200	4.21
AAM	Aumega Metals Ltd.	0.0390	0.0360	0.0380	407.2K	0.0010	2.70
AAP	Australian Agricultural Projects Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
AAR	Astral Resources NL	0.2100	0.2000	0.2000	2.58M	0.0000	0.00
AARO		0.0900	0.0810	0.0810	8.04M	-0.0240	22.86
AASF		3.840	3.800	3.800	139.0K	-0.030	0.78
AAU	Antilles Gold Ltd.	0.0100	0.0090	0.0090	442.8K	0.0000	0.00
AAUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.790	5.555	5.590	1.11M	-0.190	3.29
ABE	Australian Bond Exchange Holdings Pty	0.0280	0.0280	0.0280	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.190	1.170	1.180	697.6K	-0.010	0.84
ABV	Advanced Braking Technology Ltd.	0.1150	0.1100	0.1100	539.8K	-0.0100	8.33
ABX	Abx Group Ltd.	0.1200	0.1100	0.1150	874.5K	0.0050	4.55
ABY	Adore Beauty Group Ltd	1.260	1.225	1.240	33.8K	0.010	0.81
ACDC		140.0	137.0	139.9	10.2K	2.0	1.42
ACE	Acusensus Ltd.	1.950	1.850	1.860	53.8K	0.005	0.27
ACF	Acrow Ltd.	1.110	1.070	1.075	251.9K	-0.035	3.15
ACL	Australian Clinical Labs Ltd.	2.750	2.670	2.690	753.0K	-0.010	0.37
ACM	Australian Critical Minerals Ltd.	0.0910	0.0860	0.0890	1.01M	0.0050	5.95
ACMOA		0.0030	0.0030	0.0030	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0260	0.0260	0.0260	11.0K	-0.0010	3.70
ACQ		0.9400	0.8950	0.9000	202.8K	-0.0200	2.17
ACR	Acrux Ltd.	0.0150	0.0150	0.0150	71.5K	-0.0010	6.25
ACRO		0.0020	0.0020	0.0020	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0750	0.0750	0.0750	10.0K	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0490	0.0470	0.0490	5.88M	0.0020	4.26
ACWOC		0.0280	0.0280	0.0280	100.0K	0.0040	16.67
ACWOD		0.0280	0.0250	0.0280	150.0K	0.0040	16.67
AD1	Adneo Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
AD8	Audinate Group Ltd.	4.300	4.170	4.200	410.0K	-0.030	0.71
ADC	Acdc Metals Ltd.	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0500	0.0480	0.0500	495.7K	0.0000	0.00
ADDO		0.0140	0.0140	0.0140	0	0.0000	0.00
ADDOD		0.0220	0.0220	0.0220	30.0K	0.0020	10.00
ADEF	Apostel Dundas Global Equity Fund	6.360	6.360	6.360	0	0.000	0.00
ADG	Adelong Gold Ltd.	0.0110	0.0100	0.0100	8.96M	0.0000	0.00
ADGO		0.0015	0.0010	0.0010	5.33M	0.0000	0.00
ADGOA		0.0050	0.0040	0.0050	194.0K	0.0000	0.00
ADH	Adairs Ltd.	1.915	1.860	1.915	1.27M	0.035	1.86
ADN	Andromeda Metals Ltd	0.0135	0.0120	0.0130	17.16M	0.0010	8.33
ADNO		0.0040	0.0040	0.0040	0	0.0000	0.00
ADNOC		0.0080	0.0080	0.0080	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0180	0.0160	0.0160	136.1K	-0.0010	5.88
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR	Adherium Ltd.	0.0040	0.0040	0.0040	1.83M	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	334	0.0000	0.00
ADV	Ardiden Ltd.	0.3300	0.3150	0.3250	80.2K	-0.0150	4.41
ADX	Adx Energy Ltd.	0.0330	0.0250	0.0280	4.84M	-0.0040	12.50
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	51.54	51.25	51.36	8.2K	-0.21	0.41
AEE	Aura Energy Ltd.	0.2075	0.1950	0.2000	1.63M	0.0050	2.56
AEEOC		0.0240	0.0240	0.0240	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	6.560	6.320	6.360	105.7K	-0.190	2.90
AEI	Aeris Environmental Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
AEL	AMPLITUDE FPO [AEL]	0.2550	0.2450	0.2450	4.94M	-0.0050	2.00
AELDA		2.820	2.720	2.800	380.9K	0.000	NaN
AER	Aeeris Ltd.	0.0700	0.0700	0.0700	499.0K	-0.0010	1.41
AESG		98.08	97.91	97.95	5.9K	0.00	0.00
AEV	Avenira Ltd.	0.0080	0.0070	0.0080	603.5K	0.0010	14.29
AEVO		0.0010	0.0010	0.0010	0	0.0000	0.00
AFA	Asf Group Ltd.	0.0600	0.0600	0.0600	9.0K	0.0010	1.69
AFG	Australian Finance Group Ltd.	2.410	2.360	2.370	376.8K	-0.040	1.66
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		1.980	1.980	1.980	0	0.000	0.00
AFI		7.280	7.210	7.220	533.1K	-0.050	0.69
AFL	AF Legal Group Ltd.	0.1600	0.1450	0.1600	938.4K	0.0300	23.08
AFP	AFT Pharmaceuticals Ltd.	2.710	2.700	2.710	1.0K	-0.140	4.91
AGC	Australian Gold & Copper Ltd.	0.2000	0.1950	0.2000	32.5K	0.0000	0.00
AGD	Austral Gold Ltd.	0.0950	0.0870	0.0920	486.5K	0.0030	3.37
AGE	Alligator Energy Ltd.	0.0270	0.0250	0.0260	5.59M	0.0000	0.00
AGEOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AGEOD		0.0060	0.0060	0.0060	126	0.0000	0.00
AGGG		100.2	100.2	100.2	0	0.0	0.00
AGH	Althea Group Holdings Ltd.	0.0200	0.0200	0.0200	1.29M	0.0010	5.26
AGI	Ainsworth Game Technology Ltd.	1.015	1.015	1.015	0	0.000	0.00
AGL	Agl Energy Ltd.	9.330	9.060	9.210	3.41M	-0.110	1.18
AGLIOB		2.680	2.680	2.680	0	0.000	0.00
AGLIOD		0.2350	0.2350	0.2350	0	0.0000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		1.775	1.775	1.775	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.500	1.435	1.500	13.9K	-2.890	65.83
AGLKOB		2.820	2.820	2.820	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.880	5.880	5.880	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2550	0.2500	0.2500	99.0K	-0.0050	1.96
AGR	Aguia Resources Ltd.	0.0220	0.0210	0.0210	486.8K	0.0000	0.00
AGVT		42.25	41.91	42.04	128.7K	-0.13	0.31
AGX1		6.950	6.900	6.950	32.0K	0.030	0.43
AGY	Argosy Minerals Ltd.	0.0590	0.0520	0.0570	9.71M	0.0040	7.55
AGYO	ARGOSY MINERALS LIMITED	0.0190	0.0190	0.0190	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.4400	0.4300	0.4300	18.1K	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0410	0.0390	0.0390	350.6K	0.0020	5.41
AHK	Ark Mines Ltd	0.4650	0.4500	0.4500	13.0K	0.0050	1.12
AHL	Adrad Holdings Ltd.	0.9300	0.9050	0.9050	958	-0.0350	3.72
AHN	Athena Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8650	0.8550	0.8600	399.3K	-0.0050	0.58
AI1	Adisyn Ltd.	0.0760	0.0760	0.0760	0	0.0000	0.00
AIA	Auckland International Airport Limited	6.950	6.750	6.800	989.6K	-0.110	1.59
AIH	Alinta Infrastructure Holdings	0.9300	0.8600	0.8650	794.4K	-0.0300	3.35
AII	Almonty Industries Inc. Chess Depositary	10.91	10.39	10.59	4.3K	-0.28	2.58
AIM	Ai-Media Technologies Ltd.	0.8900	0.8450	0.8900	246.8K	0.0200	2.30
AINF	Global X Artificial Intelligence &	14.80	14.72	14.77	34.4K	0.02	0.14
AIQ		1.510	1.510	1.510	0	0.000	0.00
AIS	Aeris Resources Ltd.	0.4750	0.4400	0.4750	8.49M	0.0300	6.74
AIV	ActiveX Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5400	0.5300	0.5400	1.26M	0.0000	0.00
AJL	AJ Lucas Group Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.1900	0.1750	0.1850	618.0K	0.0100	5.71
AKG	Academies Australasia Group Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2550	0.2400	0.2550	281.9K	0.0050	2.00
AKN	Auking Mining Ltd.	0.0075	0.0060	0.0060	23.73M	0.0005	9.09
AKO	Akora Resources Ltd.	0.0800	0.0785	0.0800	615.1K	0.0000	0.00
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1900	0.1750	0.1750	2.0M	-0.0050	2.78
ALA	Arovella Therapeutics Ltd.	0.0950	0.0920	0.0920	819.6K	-0.0040	4.17
ALAO		0.0200	0.0200	0.0200	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0600	0.0600	0.0600	347.2K	0.0020	3.45
ALC	Alcidion Group Ltd.	0.1100	0.1050	0.1050	230.8K	0.0000	0.00
ALD	Ampol Ltd	31.36	30.75	30.94	626.0K	-0.57	1.81
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		5.660	5.660	5.660	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	22.65	22.08	22.10	4.7K	-0.64	2.81
ALI		2.540	2.500	2.500	87.6K	-0.040	1.57
ALK	Alkane Resources Limited	1.125	1.090	1.095	4.95M	-0.005	0.45
ALL	Aristocrat Leisure Ltd.	59.81	57.81	59.63	2.49M	0.21	0.35
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		41.57	41.57	41.57	0	0.00	0.00
ALLJOE		16.60	16.60	16.60	0	0.00	0.00
ALLKOB		7.630	7.630	7.630	1.0K	-1.420	15.69
ALLKOC		13.03	13.03	13.03	0	0.00	0.00
ALLKOD		9.570	9.570	9.570	0	0.000	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		40.14	40.14	40.14	0	0.00	NaN
ALM	Alma Metals Ltd.	0.0080	0.0070	0.0070	1.12M	-0.0010	12.50
ALPH	Schroder Global Equity Alpha Fund	11.51	11.50	11.51	80	-0.04	0.35
ALQ	Als Ltd.	22.34	21.50	21.67	1.22M	-0.40	1.81
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		9.710	9.710	9.710	0	0.000	0.00
ALQKOD		5.820	5.790	5.820	1.7K	-0.620	9.63
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.710	7.710	7.710	3.0K	-0.740	8.76
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0240	0.0210	0.0230	32.13M	0.0020	9.52
ALTB		99.40	98.34	98.70	42.1K	-0.41	0.41
ALV	Alvo Minerals Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
ALX	Atlas Arteria Group	5.160	4.970	5.020	1.91M	-0.080	1.57
ALXJOA		0.9100	0.9100	0.9100	0	0.0000	0.00
ALXKOA		1.455	1.455	1.455	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
AM5	Antares Metals Limited	0.0100	0.0100	0.0100	407.1K	0.0010	11.11
AM7	Arcadia Minerals Ltd.	0.0420	0.0420	0.0420	1.3K	0.0000	0.00
AMA	Ama Group Ltd.	0.0940	0.0915	0.0930	7.42M	-0.0010	1.06
AMADA		0.9150	0.8700	0.8700	44.3K	-0.0550	5.95
AMC	Amcor Plc	13.22	12.88	13.05	8.74M	0.03	0.23
AMCIOD		1.620	1.620	1.620	0	0.000	0.00
AMCJOA		4.150	4.150	4.150	0	0.000	0.00
AMCJOB		3.450	3.340	3.340	5.0K	-0.020	0.60
AMCKOA		3.740	3.740	3.740	0	0.000	0.00
AMCKOG		2.680	2.680	2.680	0	0.000	0.00
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.070	1.060	1.060	92.3K	-0.005	0.47
AMI	Aurelia Metals Ltd.	0.2400	0.2300	0.2400	3.12M	0.0050	2.13
AMN	Agrimin Ltd.	0.0730	0.0730	0.0730	0	0.0000	0.00
AMO	Ambertech Ltd.	0.1700	0.1700	0.1700	110.4K	0.0000	0.00
AMP	AMP Ltd.	1.690	1.650	1.665	4.22M	-0.025	1.48
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.8050	0.8050	0.8050	0	0.0000	0.00
AMPKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.4350	0.4350	0.4350	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	AMP Ltd. 4.42136% Perpetual Preferred	101.3	101.1	101.3	1.5K	0.2	0.19
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0380	0.0330	0.0330	4.03M	-0.0040	10.81
AMSO		0.0010	0.0010	0.0010	125.0K	-0.0020	66.67
AMU	Lonestar Resources Limited	0.1650	0.1500	0.1600	179.9K	0.0100	6.67
AMUOC		0.0310	0.0310	0.0310	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.3050	0.3050	0.3050	0	0.0000	0.00
AN1	Anagenics Ltd.	0.0060	0.0050	0.0060	91.8K	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.8	103.6	103.8	10.0K	0.0	0.04
AN3PJ	ANZ Group Holdings Limited	103.5	103.3	103.4	4.0K	-0.3	0.27
AN3PK	Australia and New Zealand Banking Group	103.9	103.8	103.8	10.5K	0.0	0.02
AN3PL	Australia and New Zealand Banking Group	105.5	105.0	105.3	9.7K	-0.2	0.17
ANG	Austin Engineering Ltd.	0.2050	0.1900	0.2050	2.56M	0.0100	5.13
ANN	Ansell Ltd.	37.04	36.57	36.85	263.9K	0.28	0.77
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		6.240	6.240	6.240	0	0.000	0.00
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANO	Advance ZincTek Ltd.	1.250	1.250	1.250	0	0.000	0.00
ANR	Anatara Lifesciences Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
ANX	Anax Metals Ltd.	0.0095	0.0090	0.0095	118.4K	0.0005	5.56
ANXO		0.0020	0.0020	0.0020	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	38.90	37.65	37.71	123.1K	-1.14	2.93
ANZIOB		18.21	18.21	18.21	0	0.00	0.00
ANZIOC		13.43	13.43	13.43	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		13.90	12.87	12.87	8.0K	-2.17	14.43
ANZJOD		21.75	21.75	21.75	0	0.00	0.00
ANZJOE		14.04	14.04	14.04	1.4K	-1.06	7.02
ANZJOF		16.39	16.39	16.39	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		5.170	5.120	5.170	3.6K	-1.200	18.84
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOQ		5.280	5.280	5.280	17.1K	-1.150	17.88
ANZKOR		4.700	4.700	4.700	0	0.000	0.00
ANZKOU		4.990	4.990	4.990	0	0.000	0.00
ANZKOV		8.250	7.030	8.250	13.0K	1.220	17.35
ANZKOW		11.25	10.74	11.25	915	6.69	146.71
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
AOA	Ausmon Resources Ltd.	0.0030	0.0030	0.0030	100.0K	0.0000	0.00
AOF		0.3900	0.3850	0.3850	41.0K	-0.0150	3.75
AOK	Australian Oil Company Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0100	0.0090	0.0090	929.8K	0.0000	0.00
AOV	Amotiv Ltd.	9.010	8.840	9.000	220.0K	0.100	1.12
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	9.470	9.250	9.350	4.38M	-0.080	0.85
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0090	0.0090	0.0090	238.0K	-0.0010	10.00
APCO		0.0020	0.0020	0.0020	0	0.0000	0.00
APE	Eagers Automotive Limited	31.20	30.46	30.64	537.6K	-0.39	1.26
APL		0.1100	0.1100	0.1100	0	0.0000	0.00
APW		3.190	3.190	3.190	11	0.020	0.63
APX	Appen Ltd	0.6950	0.6700	0.6700	2.66M	-0.0200	2.90
APZ		5.390	5.100	5.390	243.1K	0.190	3.65
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0410	0.0395	0.0400	4.09M	0.0010	2.56
AQI	Alicanto Minerals Ltd.	0.0400	0.0390	0.0400	1.04M	0.0000	0.00
AQLT		34.91	34.45	34.57	87.1K	-0.23	0.66
AQN	Aquarian Ltd.	0.4200	0.4200	0.4200	49.7K	0.0000	0.00
AQX	Alice Queen Ltd.	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.320	1.275	1.310	627.5K	0.005	0.38
AR1		0.0520	0.0490	0.0510	20.73M	0.0020	4.08
AR3	Australian Rare Earths Ltd.	0.2550	0.2300	0.2300	1.15M	-0.0150	6.12
AR9	Archtis Ltd.	0.0960	0.0930	0.0950	234.0K	0.0000	0.00
ARA	Ariadne Australia Ltd.	0.5200	0.5100	0.5150	47.0K	-0.0050	0.96
ARB	Arb Corporation Ltd.	34.30	33.24	33.50	215.1K	-0.59	1.73
ARBKOA		7.700	7.700	7.700	0	0.000	0.00
ARBKOC		7.180	7.180	7.180	0	0.000	0.00
ARC	Arc Funds Ltd.	0.1100	0.1100	0.1100	227.3K	-0.0050	4.35
ARD	Argent Minerals Ltd.	0.0320	0.0300	0.0310	13.74M	0.0030	10.71
ARDOC		0.0220	0.0190	0.0220	101.7K	0.0020	10.00
ARF		3.730	3.660	3.710	1.4M	0.010	0.27
ARG		9.220	9.100	9.110	217.7K	-0.090	0.98
ARI	Arika Resources Limited	0.0310	0.0290	0.0300	564.0K	0.0020	7.14
ARL	Ardea Resources Ltd.	0.5500	0.5350	0.5450	26.6K	0.0050	0.93
ARMR	Bs Global Defence ETF	25.21	24.95	24.99	24.9K	-0.48	1.88
ARN	Aldoro Resources Ltd.	0.5100	0.4450	0.5000	684.9K	0.0200	4.17
ARNO		0.4000	0.4000	0.4000	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.4300	0.4100	0.4250	1.04M	0.0100	2.41
ART	Airtasker Ltd.	0.3400	0.3350	0.3350	21.4K	-0.0100	2.90
ARU	Arafura Rare Earths Ltd.	0.2750	0.2600	0.2700	29.22M	0.0050	1.89
ARV	Artemis Resources Ltd.	0.0115	0.0100	0.0110	21.21M	0.0000	0.00
ARVOC		0.0010	0.0010	0.0010	3.0M	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.7650	0.7500	0.7650	85.2K	-0.0050	0.65
AS1	Asara Resources Ltd.	0.0805	0.0800	0.0800	4.74M	0.0000	0.00
AS2	Askari Metals Ltd.	0.0140	0.0120	0.0120	4.08M	-0.0010	7.69
AS2OB		0.0030	0.0030	0.0030	100.0K	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.410	1.400	1.400	8	-0.005	0.36
ASB	Austal Ltd.	6.670	6.450	6.590	914.0K	-0.120	1.79
ASG	Autosports Group Ltd.	4.595	4.460	4.570	427.9K	0.130	2.93
ASH	Ashley Services Group Ltd.	0.2200	0.2100	0.2100	54.0K	-0.0150	6.67
ASIA		14.79	14.60	14.75	113.8K	-0.09	0.61
ASK	Abacus Storage King Limited	1.415	1.380	1.390	1.47M	-0.025	1.77
ASL	Andean Silver Ltd.	2.010	1.890	1.905	2.87M	0.040	2.14
ASM	Australian Strategic Materials Ltd.	0.7500	0.7000	0.7000	1.57M	-0.0300	4.11
ASMO		0.1300	0.1300	0.1300	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0940	0.0870	0.0930	3.34M	0.0050	5.68
ASP	Aspermont Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0190	0.0190	0.0190	50.0K	0.0000	0.00
ASV	Asset Vision Co., Ltd.	0.0440	0.0440	0.0440	6.0K	-0.0030	6.38
ASX	ASX Limited	59.00	57.90	58.56	497.7K	0.05	0.09
ASXIOB		24.59	24.59	24.59	0	0.00	0.00
ASXJOC		14.85	14.85	14.85	0	0.00	0.00
ASXKOB		7.910	7.910	7.910	0	0.000	0.00
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		27.80	27.80	27.80	0	0.00	0.00
ASXKOR		32.35	32.35	32.35	0	0.00	0.00
ASXSO1		20.88	20.88	20.88	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0280	0.0260	0.0270	806.4K	0.0020	8.00
ATA	Atturra Ltd.	0.7450	0.7400	0.7450	4.4K	0.0050	0.68
ATC	Altech Batteries Ltd.	0.0340	0.0320	0.0330	4.71M	0.0000	0.00
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		28.91	28.02	28.02	57.0K	-0.79	2.74
ATG	Articore Group Ltd.	0.3100	0.2850	0.2850	83.1K	-0.0150	5.00
ATH	Alterity Therapeutics Ltd.	0.0090	0.0090	0.0090	532.2K	0.0000	0.00
ATHO		0.0040	0.0040	0.0040	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9800	0.9800	0.9800	12	-0.0100	1.01
ATOM		25.07	24.78	24.98	22.0K	0.12	0.48
ATP	Atlas Pearls Ltd.	0.2250	0.1950	0.2050	1.69M	0.0050	2.50
ATR	Astron Corporation Limited	0.7550	0.7100	0.7450	140.0K	-0.0050	0.67
ATS	Australis Oil & Gas Ltd.	0.0120	0.0120	0.0120	1.5M	-0.0005	4.00
ATT	ATT	0.0270	0.0240	0.0250	5.47M	-0.0020	7.41
ATV	ActivePort Group Ltd.	0.0340	0.0290	0.0330	16.45M	0.0050	17.86
ATVO		0.0140	0.0120	0.0140	200.5K	0.0020	16.67
ATX	Amplia Therapeutics Ltd.	0.1300	0.1275	0.1300	340.6K	0.0000	0.00
ATXOA		0.0500	0.0500	0.0500	0	0.0000	0.00
AU1	Agency Group Australia Ltd.	0.0280	0.0280	0.0280	107.3K	0.0010	3.70
AUA	Audeara Ltd.	0.0280	0.0280	0.0280	125.0K	-0.0040	12.50
AUB	Aub Group Ltd	39.43	38.33	38.60	427.5K	-0.13	0.34
AUC	Ausgold Ltd.	0.8500	0.8150	0.8150	291.0K	0.0150	1.88
AUDS		5.950	5.880	5.940	21.7K	0.080	1.37
AUE	Aurum Resources Ltd.	0.5700	0.5350	0.5450	1.11M	-0.0050	0.91
AUEO		0.3200	0.3200	0.3200	0	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0500	0.0470	0.0470	535.8K	-0.0030	6.00
AUH	AustChina Holdings Ltd.	0.0020	0.0020	0.0020	2.5M	0.0000	0.00
AUI		11.25	11.17	11.17	25.6K	-0.02	0.18
AUK	Aumake Ltd.	0.0030	0.0020	0.0020	439.5K	-0.0010	33.33
AUMF		40.25	39.59	39.74	884	-0.25	0.63
AUN	Aurumin Ltd.	0.1200	0.1100	0.1200	892.1K	0.0150	14.29
AUQ	Alara Resources Ltd.	0.0360	0.0360	0.0360	7.0K	-0.0020	5.26
AUR	Auris Minerals Ltd.	0.0250	0.0210	0.0210	974.8K	-0.0030	12.50
AUST		17.95	17.93	17.95	1.1K	-0.19	1.05
AUV	YPB Group Ltd	0.0180	0.0170	0.0180	1.23M	0.0010	5.88
AUZ	Australian Mines Ltd.	0.0150	0.0140	0.0140	2.91M	0.0000	0.00
AUZOA		0.0040	0.0040	0.0040	720.5K	-0.0010	20.00
AUZOB		0.0050	0.0050	0.0050	0	0.0000	0.00
AV1	Adveritas Ltd.	0.1400	0.1250	0.1300	429.4K	-0.0050	3.70
AVA	Ava Risk Group Ltd.	0.0650	0.0600	0.0600	867.1K	-0.0040	6.25
AVD	Avada Group Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0070	0.0070	0.0070	238.6K	0.0010	16.67
AVEOA		0.0010	0.0010	0.0010	540.0K	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1250	0.1200	0.1200	564.2K	-0.0050	4.00
AVH	Avita Medical Inc. - CDI	1.175	1.080	1.120	830.5K	-0.040	3.45
AVL	Australian Vanadium Ltd.	0.0120	0.0105	0.0120	11.62M	0.0010	9.09
AVM	Advance Metals Ltd.	0.0980	0.0860	0.0950	15.9M	0.0150	18.75
AVMO		0.0590	0.0450	0.0590	2.33M	0.0190	47.50
AVR	Anteris Technologies Ltd.	6.500	6.050	6.180	11.1K	0.150	2.49
AVW	Avira Resources Ltd.	0.0120	0.0100	0.0120	1.63M	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0700	0.0620	0.0630	7.03M	-0.0040	5.97
AW1O	AMERICAN WEST METALS LIMITED	0.0250	0.0230	0.0250	311.1K	0.0000	0.00
AWJ	Auric Mining Ltd.	0.2800	0.2750	0.2750	462.4K	0.0050	1.85
AX1	Accent Group Ltd.	1.258	1.223	1.225	950.3K	0.000	0.00
AX8	Accelerate Resources Ltd.	0.0070	0.0070	0.0070	183.4K	0.0010	16.67
AXE	Archer Materials Ltd.	0.4000	0.3600	0.3700	490.9K	-0.0150	3.90
AXI	Axiom Properties Ltd.	0.0130	0.0130	0.0130	1.43M	0.0000	0.00
AXL	Axel REE Limited	0.1050	0.0970	0.0970	521.0K	-0.0030	3.00
AXLO		0.0200	0.0200	0.0200	5.0K	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0360	0.0360	0.0360	469	-0.0050	12.20
AXP	Airxpanders Inc	0.0130	0.0130	0.0130	507.0K	0.0000	0.00
AXPDD	AXPDD	0.0240	0.0230	0.0230	78.3K	0.0020	9.52
AYA	Artrya Ltd.	3.870	3.600	3.740	737.5K	0.140	3.89
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.25	10.19	10.21	33.6K	-0.05	0.49
AYM	Australia United Mining Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.00	99.91	100.00	1.4K	-0.35	0.35
AYUHE	AYUHE.AX	101.1	100.8	100.8	1.2K	-0.3	0.31
AYUPA	Australian Unity Ltd. Preferred Stock	80.68	80.42	80.60	5.9K	0.11	0.14
AZ9	Asian Battery Metals plc	0.0310	0.0280	0.0310	1.4M	0.0010	3.33
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Ltd.	0.0300	0.0300	0.0300	51.9K	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	3.505	3.420	3.440	3.69M	-0.050	1.43
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.060	1.060	1.060	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.5950	0.5800	0.5900	993.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES