List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2150	0.2100	0.2150	166.1K	0.0025	1.18
A1G	African Gold Ltd.	0.6450	0.6150	0.6350	651.4K	0.0050	0.79
A1M	AIC Mines Ltd.	0.6000	0.5750	0.5800	1.02M	-0.0150	2.52
A1N	Arn Media Ltd.	0.4050	0.3950	0.4000	10.6K	0.0000	0.00
A200		145.7	144.8	145.0	128.2K	-0.1	0.04
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		81.52	81.52	81.52	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		84.77	84.77	84.77	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.280	9.170	9.180	640.3K	0.020	0.22
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.390	5.390	5.390	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		3.220	3.220	3.220	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	50.88	50.68	50.68	414	-0.02	0.04
A3D	Aurora Labs Ltd.	0.0540	0.0510	0.0530	196.7K	-0.0010	1.85
A4N	Alpha HPA Ltd.	0.8650	0.8150	0.8450	2.32M	0.0150	1.81
A8G	Australasian Metals Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.3000	0.3000	0.3000	140.9K	0.0050	1.69
AAA		50.14	50.12	50.14	306.6K	0.01	0.02
AAC	Australian Agricultural Company Limited	1.415	1.380	1.415	48.2K	0.035	2.54
AAI	Alcoa Corporation	91.22	89.83	91.22	378.2K	-1.31	1.42
AAJ	Aruma Resources Ltd.	0.0150	0.0140	0.0150	1.36M	0.0010	7.14
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4450	0.4300	0.4450	97.1K	0.0150	3.49
AAM	Aumega Metals Ltd.	0.0430	0.0390	0.0390	1.65M	-0.0030	7.14
AAP	Australian Agricultural Projects Ltd.	0.0530	0.0520	0.0520	30.1K	0.0000	0.00
AAR	Astral Resources NL	0.2700	0.2600	0.2650	7.25M	0.0000	0.00
AASF		3.830	3.800	3.800	73.3K	0.010	0.26
AAU	Antilles Gold Ltd.	0.0090	0.0080	0.0085	918.5K	-0.0005	5.56
AAUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.050	4.920	4.950	446.1K	-0.060	1.20
ABE	Australian Bond Exchange Holdings Pty	0.0300	0.0300	0.0300	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.190	1.180	1.180	146.5K	0.000	0.00
ABR	American Pacific Borate &	0.0050	0.0040	0.0040	2.32M	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1150	0.1100	0.1150	32.9K	0.0050	4.55
ABX	Abx Group Ltd.	0.0780	0.0750	0.0780	593.2K	0.0020	2.63
ABY	Adore Beauty Group Ltd	1.260	1.230	1.230	39.0K	-0.025	1.99
ACDC		147.9	145.1	145.5	6.4K	-2.6	1.72
ACE	Acusensus Ltd.	1.670	1.640	1.650	246.4K	0.015	0.92
ACF	Acrow Ltd.	1.060	1.040	1.040	189.9K	0.000	0.00
ACL	Australian Clinical Labs Ltd.	2.720	2.640	2.710	425.9K	0.060	2.26
ACM	Australian Critical Minerals Ltd.	0.0850	0.0840	0.0850	90.6K	0.0030	3.66
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
ACQ		0.9700	0.9600	0.9700	70.0K	0.0150	1.57
ACR	Acrux Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0450	0.0450	0.0450	12.8K	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0670	0.0590	0.0590	10.52M	-0.0090	13.24
ACWOC		0.0320	0.0270	0.0270	872.2K	-0.0050	15.63
ACWOD		0.0290	0.0270	0.0270	202.3K	-0.0020	6.90
AD1	Adneo Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
AD8	Audinate Group Ltd.	4.360	4.260	4.280	194.9K	0.080	1.90
ADC	Acdc Metals Ltd.	0.0640	0.0600	0.0600	14.8K	-0.0030	4.76
ADD	Adavale Resources Ltd.	0.0535	0.0520	0.0520	354.9K	0.0000	0.00
ADDO		0.0140	0.0140	0.0140	0	0.0000	0.00
ADDOD		0.0300	0.0300	0.0300	19.6K	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.260	6.260	6.260	0	0.000	0.00
ADG	Adelong Gold Ltd.	0.0080	0.0080	0.0080	2.86M	0.0000	0.00
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0040	0.0040	0.0040	0	0.0000	0.00
ADH	Adairs Ltd.	1.890	1.840	1.855	621.8K	0.020	1.09
ADN	Andromeda Metals Ltd	0.0150	0.0140	0.0140	3.21M	-0.0010	6.67
ADNO		0.0040	0.0040	0.0040	0	0.0000	0.00
ADNOC		0.0060	0.0060	0.0060	90.0K	-0.0020	25.00
ADNOD		0.0030	0.0030	0.0030	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0220	0.0190	0.0190	1.83M	-0.0030	13.64
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR	Adherium Ltd.	0.0080	0.0080	0.0080	2.08M	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	1.62M	0.0000	0.00
ADV	Ardiden Ltd.	0.3800	0.3575	0.3700	687.6K	-0.0100	2.63
ADX	Adx Energy Ltd.	0.0290	0.0260	0.0270	4.11M	0.0000	0.00
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.75	50.66	50.66	81	-0.06	0.12
AEE	Aura Energy Ltd.	0.1950	0.1775	0.1850	1.9M	-0.0050	2.63
AEEOC		0.0080	0.0080	0.0080	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	5.190	5.020	5.090	50.5K	-0.010	0.20
AEG	Absolute Equity Performance Fund Limited	0.0260	0.0200	0.0200	1.19M	-0.0020	9.09
AEI	Aeris Environmental Ltd.	0.0510	0.0510	0.0510	0	0.0000	0.00
AEL	Amplitude Energy Limited	2.955	2.910	2.940	296.6K	0.020	0.68
AEM	Artist & Entertainment Group Ltd	0.5350	0.5150	0.5250	444.1K	0.0000	0.00
AER	Aeeris Ltd.	0.0750	0.0740	0.0740	52.4K	0.0010	1.37
AESG		97.87	97.67	97.78	4.9K	-0.07	0.07
AEU	Australian Education Trust	0.3450	0.3200	0.3300	241.8K	0.0050	1.54
AEV	Avenira Ltd.	0.0080	0.0070	0.0070	2.83M	0.0000	0.00
AFA	Asf Group Ltd.	0.0750	0.0650	0.0750	11.3K	0.0090	13.64
AFG	Australian Finance Group Ltd.	2.180	2.145	2.160	343.0K	0.000	0.00
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		0.6700	0.6700	0.6700	0	0.0000	0.00
AFI		7.180	7.140	7.150	210.7K	-0.030	0.42
AFL	AF Legal Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
AFP	AFT Pharmaceuticals Ltd.	2.980	2.980	2.980	1	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.2400	0.2300	0.2300	452.4K	-0.0050	2.13
AGD	Austral Gold Ltd.	0.1600	0.1500	0.1600	266.0K	0.0150	10.34
AGE	Alligator Energy Ltd.	0.0320	0.0300	0.0310	12.13M	-0.0010	3.13
AGEOD		0.0090	0.0090	0.0090	0	0.0000	0.00
AGGG		99.87	99.87	99.87	0	0.00	0.00
AGI	Ainsworth Game Technology Ltd.	1.005	1.005	1.005	586	0.000	0.00
AGL	Agl Energy Ltd.	9.260	9.130	9.160	1.43M	0.010	0.11
AGLIOD		2.780	2.780	2.780	0	0.000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		2.050	2.050	2.050	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.500	1.500	1.500	0	0.000	0.00
AGLKOB		3.050	3.050	3.050	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.3300	0.3150	0.3200	606.7K	-0.0100	3.03
AGR	Aguia Resources Ltd.	0.0220	0.0210	0.0210	131.0K	-0.0010	4.55
AGRO	AGRO	0.0100	0.0100	0.0100	0	0.0000	0.00
AGVT		41.43	41.35	41.38	17.3K	-0.02	0.05
AGX1		7.120	7.090	7.110	34.2K	0.010	0.14
AGY	Argosy Minerals Ltd.	0.1350	0.1250	0.1250	7.02M	0.0000	0.00
AGYO	ARGOSY MINERALS LIMITED	0.0880	0.0880	0.0880	110.0K	0.0030	3.53
AHC	Austco Healthcare Ltd.	0.4050	0.3900	0.4000	108.1K	0.0100	2.56
AHE	Automotive Holdings Group Ltd	0.0180	0.0180	0.0180	13.2K	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0340	0.0260	0.0290	2.15M	-0.0040	12.12
AHK	Ark Mines Ltd	0.5350	0.5100	0.5150	93.5K	0.0250	5.10
AHL	Adrad Holdings Ltd.	1.040	1.040	1.040	5.0K	0.010	0.97
AHN	Athena Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8700	0.8650	0.8650	18.8K	0.0000	0.00
AI1	Adisyn Ltd.	0.0670	0.0630	0.0650	3.77M	0.0030	4.84
AIA	Auckland International Airport Limited	7.350	7.300	7.310	346.4K	0.030	0.41
AIH	Alinta Infrastructure Holdings	0.9800	0.9550	0.9600	36.4K	-0.0100	1.03
AII	Almonty Industries Inc. Chess Depositary	14.02	13.43	13.68	36.8K	-0.42	2.98
AIM	Ai-Media Technologies Ltd.	0.7800	0.7550	0.7800	96.0K	-0.0050	0.64
AINF	Global X Artificial Intelligence &	15.16	15.07	15.12	21.6K	-0.24	1.56
AIQ		1.485	1.478	1.485	1.7K	0.008	0.51
AIS	Aeris Resources Ltd.	0.6350	0.6050	0.6100	8.09M	-0.0250	3.94
AIV	ActiveX Ltd.	0.0220	0.0220	0.0220	46	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5100	0.5050	0.5050	219.1K	0.0000	0.00
AJL	AJ Lucas Group Ltd.	0.0100	0.0100	0.0100	432.6K	0.0010	11.11
AJX	Alexium International Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.1500	0.1500	0.1500	13.0K	0.0025	1.69
AKG	Academies Australasia Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
AKN	Auking Mining Ltd.	0.0040	0.0040	0.0040	230.0K	-0.0005	11.11
AKO	Akora Resources Ltd.	0.0830	0.0820	0.0820	11.0K	-0.0020	2.38
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1950	0.1800	0.1950	1.85M	0.0100	5.41
ALA	Arovella Therapeutics Ltd.	0.0900	0.0860	0.0900	367.4K	0.0030	3.45
ALAO		0.0240	0.0240	0.0240	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0610	0.0610	0.0610	9.0K	0.0010	1.67
ALC	Alcidion Group Ltd.	0.1200	0.1100	0.1150	1.74M	0.0000	0.00
ALD	Ampol Ltd	30.66	30.13	30.52	653.5K	0.31	1.03
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.840	6.840	6.840	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	22.08	21.93	21.93	14.7K	0.22	1.01
ALI		2.520	2.490	2.490	80.4K	-0.010	0.40
ALK	Alkane Resources Limited	1.525	1.400	1.525	12.65M	0.155	11.31
ALL	Aristocrat Leisure Ltd.	58.50	57.16	57.22	1.7M	0.57	1.01
ALLIOD		8.680	8.680	8.680	0	0.000	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		28.45	28.45	28.45	0	0.00	0.00
ALLJOE		13.63	13.63	13.63	0	0.00	0.00
ALLKOA	Aristocrat Leisure Limited	10.07	10.06	10.07	600	2.64	35.53
ALLKOE	Aristocrat Leisure Limited	10.54	10.50	10.54	280	-3.87	26.86
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOH	Aristocrat Leisure Limited	9.520	9.520	9.520	0	0.000	0.00
ALLKOI	Aristocrat Leisure Limited	10.74	10.74	10.74	0	0.00	0.00
ALLKOP		12.23	11.90	11.90	1.0K	-1.91	13.83
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0100	0.0080	0.0090	7.67M	0.0000	0.00
ALPH	Schroder Global Equity Alpha Fund	11.34	11.34	11.34	0	0.00	0.00
ALQ	Als Ltd.	22.99	22.72	22.73	724.4K	-0.03	0.13
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		10.09	10.09	10.09	0	0.00	0.00
ALQKOD		7.110	7.070	7.110	4.0K	1.150	19.30
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.300	7.300	7.300	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0270	0.0250	0.0250	22.28M	-0.0010	3.85
ALTB		96.51	96.10	96.33	3.1K	-0.02	0.02
ALV	Alvo Minerals Ltd.	0.0790	0.0760	0.0780	790.4K	0.0010	1.30
ALX	Atlas Arteria Group	4.930	4.850	4.860	1.2M	-0.040	0.82
ALXJOA		0.8400	0.8400	0.8400	0	0.0000	0.00
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0095	0.0095	0.0095	300.0K	-0.0005	5.00
AM5	Antares Metals Limited	0.0100	0.0100	0.0100	334.7K	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0340	0.0330	0.0340	172.1K	0.0010	3.03
AMA	Ama Group Ltd.	0.8050	0.7900	0.8000	277.4K	0.0000	0.00
AMC	Amcor Plc	12.95	12.83	12.86	2.54M	0.29	2.31
AMCIOB		6.450	6.450	6.450	0	0.000	0.00
AMCIOD		3.460	3.460	3.460	0	0.000	0.00
AMCJOA		4.650	4.650	4.650	0	0.000	0.00
AMCJOB		2.680	2.680	2.680	0	0.000	0.00
AMCJOD		5.400	5.400	5.400	0	0.000	0.00
AMCKOA		3.700	3.700	3.700	1.5K	0.140	3.93
AMCKOG		2.830	2.790	2.830	9.0K	0.310	12.30
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.010	1.010	1.010	3.0K	-0.010	0.98
AMI	Aurelia Metals Ltd.	0.2800	0.2650	0.2750	4.47M	0.0000	0.00
AMN	Agrimin Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
AMO	Ambertech Ltd.	0.1500	0.1450	0.1500	25.2K	0.0100	7.14
AMP	AMP Ltd.	1.850	1.775	1.780	4.5M	-0.035	1.93
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.9500	0.9500	0.9500	0	0.0000	0.00
AMPKOA		0.5050	0.5050	0.5050	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	AMP Ltd. 4.42136% Perpetual Preferred	101.8	101.8	101.8	0	0.0	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0280	0.0280	0.0280	50.0K	-0.0010	3.45
AMU	Lonestar Resources Limited	0.1500	0.1500	0.1500	27.5K	0.0000	0.00
AMUOC		0.0260	0.0260	0.0260	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2750	0.2700	0.2750	12.3K	0.0050	1.85
AN1	Anagenics Ltd.	0.0080	0.0060	0.0060	2.81M	-0.0020	25.00
AN3PI	Australia and New Zealand Banking Group	103.1	102.9	103.1	8.0K	-0.1	0.05
AN3PJ	ANZ Group Holdings Limited	103.2	102.8	103.2	4.8K	0.0	0.02
AN3PK	Australia and New Zealand Banking Group	103.7	103.2	103.7	11.9K	0.3	0.24
AN3PL	Australia and New Zealand Banking Group	105.1	104.8	105.1	4.8K	0.1	0.07
ANG	Austin Engineering Ltd.	0.2600	0.2500	0.2550	799.5K	0.0000	0.00
ANN	Ansell Ltd.	33.79	33.35	33.49	208.3K	0.13	0.39
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		4.420	4.420	4.420	0	0.000	0.00
ANNKOB		5.720	5.720	5.720	0	0.000	0.00
ANNKOQ	Ansell Limited	9.480	9.480	9.480	0	0.000	0.00
ANO	Advance ZincTek Ltd.	0.9350	0.9150	0.9150	4.6K	-0.0250	2.66
ANR	Anatara Lifesciences Ltd.	0.0130	0.0130	0.0130	400.0K	0.0010	8.33
ANX	Anax Metals Ltd.	0.0200	0.0180	0.0180	697.7K	-0.0010	5.26
ANXO		0.0050	0.0050	0.0050	1.05M	0.0010	25.00
ANZ	ANZ Group Holdings Ltd	35.82	35.23	35.45	3.57M	-0.23	0.64
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	18.06	18.06	18.06	0	0.00	0.00
ANZJOA		22.11	22.11	22.11	0	0.00	0.00
ANZJOB		11.39	11.39	11.39	2.0K	-1.16	9.24
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		19.95	19.95	19.95	0	0.00	0.00
ANZJOE		12.85	12.85	12.85	0	0.00	0.00
ANZJOF		18.34	18.34	18.34	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOR		7.000	7.000	7.000	0	0.000	0.00
ANZKOV		9.120	9.120	9.120	0	0.000	0.00
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0025	0.0020	0.0020	14.69M	-0.0010	33.33
AOF		0.3800	0.3750	0.3750	34.4K	0.0000	0.00
AOK	Australian Oil Company Limited	0.0025	0.0025	0.0025	900.0K	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0090	0.0090	0.0090	2.7M	0.0000	0.00
AOV	Amotiv Ltd.	9.020	8.780	8.950	203.3K	0.090	1.02
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	8.860	8.750	8.780	1.83M	-0.050	0.57
APAJOA		2.900	2.900	2.900	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0085	0.0085	0.0085	111.2K	0.0005	6.25
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APCR	Australian Potash Limited	0.0050	0.0040	0.0050	764.9K	0.0010	25.00
APE	Eagers Automotive Limited	27.27	26.46	26.64	745.3K	1.21	4.76
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.1700	0.1700	0.1700	0	0.0000	0.00
APW		3.100	3.100	3.100	0	0.000	0.00
APX	Appen Ltd	0.9850	0.9100	0.9600	4.55M	0.0450	4.92
APZ		5.830	5.670	5.740	479.9K	0.040	0.70
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0580	0.0540	0.0560	3.05M	0.0030	5.66
AQI	Alicanto Minerals Ltd.	0.1650	0.1575	0.1600	3.46M	0.0000	0.00
AQLT		33.89	33.67	33.71	33.3K	0.10	0.30
AQN	Aquarian Ltd.	0.4600	0.4500	0.4600	186.0K	0.0200	4.55
AQX	Alice Queen Ltd.	0.0060	0.0050	0.0050	3.84M	0.0000	0.00
AQXO	Alice Queen Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	6.0M	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.225	1.200	1.210	127.9K	0.010	0.83
AR1	Austral Resources Australia Ltd	0.1150	0.0950	0.1000	15.73M	-0.0100	9.09
AR3	Australian Rare Earths Ltd.	0.2400	0.2275	0.2300	262.0K	0.0000	0.00
AR9	Archtis Ltd.	0.1250	0.1150	0.1150	680.9K	-0.0050	4.17
ARA	Ariadne Australia Ltd.	0.5500	0.5500	0.5500	0	0.0000	0.00
ARB	Arb Corporation Ltd.	31.88	31.54	31.72	81.3K	0.08	0.25
ARBKOA		5.520	5.520	5.520	0	0.000	0.00
ARC	Arc Funds Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0420	0.0400	0.0400	11.31M	-0.0020	4.76
ARDOC		0.0260	0.0210	0.0240	1.17M	-0.0020	7.69
ARF		3.620	3.530	3.550	694.0K	-0.050	1.39
ARG		9.190	9.140	9.140	130.7K	-0.050	0.54
ARI	Arika Resources Limited	0.0320	0.0310	0.0310	893.4K	0.0000	0.00
ARL	Ardea Resources Ltd.	0.6800	0.6200	0.6500	246.8K	-0.0100	1.52
ARMR	Bs Global Defence ETF	27.64	27.06	27.50	29.0K	0.24	0.88
ARN	Aldoro Resources Ltd.	0.4600	0.4550	0.4600	4.4K	0.0050	1.10
ARNO		0.1700	0.1700	0.1700	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3950	0.3700	0.3800	491.7K	-0.0150	3.80
ART	Airtasker Ltd.	0.3400	0.3300	0.3350	143.9K	0.0100	3.08
ARU	Arafura Rare Earths Ltd.	0.3000	0.2900	0.2950	25.55M	0.0000	0.00
ARV	Artemis Resources Ltd.	0.0085	0.0080	0.0080	168.8K	0.0000	0.00
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.7650	0.7550	0.7650	65.3K	0.0000	0.00
AS1	Asara Resources Ltd.	0.0980	0.0950	0.0980	7.2K	0.0030	3.16
AS2	Askari Metals Ltd.	0.0140	0.0130	0.0130	2.65M	0.0010	8.33
AS2OB		0.0030	0.0030	0.0030	2.17M	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.420	1.420	1.420	0	0.000	0.00
ASB	Austal Ltd.	8.110	7.900	8.060	987.1K	0.260	3.33
ASG	Autosports Group Ltd.	3.930	3.810	3.900	69.8K	0.100	2.63
ASH	Ashley Services Group Ltd.	0.2400	0.2350	0.2350	112.2K	-0.0100	4.08
ASIA		15.42	15.20	15.28	125.3K	-0.07	0.46
ASK	Abacus Storage King Limited	1.545	1.515	1.515	174.0K	-0.005	0.33
ASL	Andean Silver Ltd.	2.400	2.250	2.320	1.79M	-0.100	4.13
ASM	Australian Strategic Materials Ltd.	0.7700	0.7450	0.7500	598.7K	-0.0050	0.66
ASMO		0.1400	0.1250	0.1250	41.5K	-0.0250	16.67
ASN	Anson Resources Ltd.	0.0770	0.0720	0.0750	6.74M	-0.0020	2.60
ASNO		0.0220	0.0200	0.0210	3.17M	0.0000	NaN
ASP	Aspermont Ltd.	0.0070	0.0070	0.0070	1.0M	-0.0030	30.00
ASQ	Australian Silica Quartz Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
ASV	Asset Vision Co., Ltd.	0.0465	0.0465	0.0465	26.0K	0.0005	1.09
ASX	ASX Limited	52.93	52.30	52.39	834.2K	0.25	0.48
ASXJOC		5.590	5.590	5.590	11.5K	0.000	0.00
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		6.360	6.360	6.360	0	0.000	0.00
ASXKOR		39.04	39.04	39.04	0	0.00	0.00
ASXSO1		14.35	14.35	14.35	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0370	0.0350	0.0370	423.6K	0.0010	2.78
AT4	American Tungsten and Antimony Ltd	0.1350	0.1100	0.1250	15.31M	0.0150	13.64
AT4OD		0.0990	0.0740	0.0920	4.44M	0.0200	27.78
AT4OE		0.0800	0.0700	0.0800	357.3K	0.0200	33.33
ATA	Atturra Ltd.	0.6800	0.6600	0.6600	10.5K	-0.0200	2.94
ATC	Altech Batteries Ltd.	0.0310	0.0290	0.0300	2.14M	0.0010	3.45
ATCO	Altech Chemicals Ltd	0.0090	0.0090	0.0090	250.0K	0.0000	0.00
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		26.29	25.86	25.86	85.9K	-0.16	0.61
ATG	Articore Group Ltd.	0.2500	0.2350	0.2500	107.8K	0.0100	4.17
ATH	Alterity Therapeutics Ltd.	0.0085	0.0080	0.0080	924.8K	0.0000	0.00
ATHO		0.0040	0.0040	0.0040	240.0K	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9050	0.9050	0.9050	120	0.0350	4.02
ATOM		26.52	26.21	26.42	35.2K	0.22	0.84
ATP	Atlas Pearls Ltd.	0.1900	0.1850	0.1850	314.8K	0.0000	0.00
ATR	Astron Corporation Limited	0.7400	0.7200	0.7200	36.4K	-0.0150	2.04
ATS	Australis Oil & Gas Ltd.	0.0150	0.0150	0.0150	61.3K	0.0000	0.00
ATT	ATT	0.0240	0.0230	0.0240	2.5M	0.0000	0.00
ATV	ActivePort Group Ltd.	0.0210	0.0190	0.0190	2.67M	-0.0020	9.52
ATVO		0.0070	0.0070	0.0070	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1800	0.1700	0.1750	1.69M	0.0050	2.94
ATXOA		0.0600	0.0600	0.0600	20.0K	0.0000	0.00
AU1	Agency Group Australia Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
AUA	Audeara Ltd.	0.0570	0.0560	0.0560	3.5K	-0.0010	1.75
AUB	Aub Group Ltd	31.43	30.88	31.09	230.3K	0.13	0.42
AUC	Ausgold Ltd.	1.100	1.010	1.010	1.09M	-0.055	5.16
AUDS		6.220	6.200	6.220	5.9K	-0.040	0.64
AUE	Aurum Resources Ltd.	0.7100	0.6800	0.6900	480.1K	-0.0100	1.43
AUEO		0.4300	0.4300	0.4300	0	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0430	0.0410	0.0420	96.0K	0.0020	5.00
AUI		11.39	11.27	11.34	7.7K	0.08	0.71
AUK	Aumake Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AUMF		39.40	39.13	39.13	484	0.08	0.20
AUQ	Alara Resources Ltd.	0.0350	0.0340	0.0350	91.0K	0.0000	0.00
AUR	Auris Minerals Ltd.	0.0350	0.0330	0.0350	1.76M	0.0010	2.94
AUST		17.76	17.71	17.71	3.7K	0.03	0.17
AUV	YPB Group Ltd	0.0220	0.0170	0.0180	75.73M	0.0040	28.57
AUZ	Australian Mines Ltd.	0.0220	0.0200	0.0210	6.0M	0.0000	0.00
AUZOA		0.0070	0.0060	0.0060	5.77M	0.0010	20.00
AUZOB		0.0030	0.0030	0.0030	4.0M	-0.0010	25.00
AV1	Adveritas Ltd.	0.1400	0.1350	0.1400	200.3K	0.0050	3.70
AVA	Ava Risk Group Ltd.	0.0840	0.0840	0.0840	260.1K	0.0000	0.00
AVD	Avada Group Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0100	0.0090	0.0090	4.03M	-0.0010	10.00
AVEOA		0.0010	0.0010	0.0010	500.0K	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1050	0.1000	0.1000	12.8K	0.0000	0.00
AVH	Avita Medical Inc. - CDI	1.025	1.005	1.005	682.0K	-0.035	3.37
AVL	Australian Vanadium Ltd.	0.2750	0.2600	0.2650	368.8K	0.0000	0.00
AVM	Advance Metals Ltd.	0.1350	0.1250	0.1350	5.19M	0.0050	3.85
AVMO		0.0910	0.0870	0.0910	1.6M	0.0000	0.00
AVR	Anteris Technologies Ltd.	7.340	7.340	7.340	495	0.000	0.00
AVW	Avira Resources Ltd.	0.0110	0.0100	0.0100	309.9K	-0.0010	9.09
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0640	0.0590	0.0630	2.44M	0.0030	5.00
AW1O	AMERICAN WEST METALS LIMITED	0.0200	0.0200	0.0200	125.0K	0.0020	11.11
AWJ	Auric Mining Ltd.	0.2800	0.2700	0.2725	168.1K	-0.0075	2.68
AX1	Accent Group Ltd.	0.9625	0.9425	0.9500	2.17M	0.0100	1.06
AX8	Accelerate Resources Ltd.	0.0070	0.0070	0.0070	99.2K	0.0000	0.00
AXE	Archer Materials Ltd.	0.4750	0.4100	0.4350	837.7K	-0.0100	2.25
AXI	Axiom Properties Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
AXL	Axel REE Limited	0.0930	0.0900	0.0900	397.3K	-0.0010	1.10
AXLO		0.0180	0.0180	0.0180	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0440	0.0420	0.0420	70.5K	0.0010	2.44
AXP	Airxpanders Inc	0.0140	0.0140	0.0140	39.2K	-0.0020	12.50
AYA	Artrya Ltd.	4.620	4.500	4.550	243.4K	-0.030	0.66
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.10	10.04	10.05	12.0K	0.01	0.10
AYM	Australia United Mining Ltd.	0.0040	0.0040	0.0040	170.6K	0.0000	0.00
AYT	Austin Metals Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	99.40	98.75	98.75	1.6K	-0.25	0.25
AYUHE	AYUHE.AX	100.4	100.1	100.1	275	0.1	0.08
AYUPA	Australian Unity Ltd. Preferred Stock	80.50	79.66	79.66	7.9K	-1.02	1.26
AZ9	Asian Battery Metals plc	0.0260	0.0260	0.0260	205.4K	0.0000	0.00
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Limited	0.0260	0.0260	0.0260	25.0K	-0.0020	7.14
AZJ	Aurizon Holdings Ltd.	3.640	3.610	3.620	2.73M	0.010	0.28
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6100	0.5850	0.6050	2.43M	-0.0050	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.180
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES