List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2450	0.2250	0.2350	404.9K	-0.0050	2.17
A1G	African Gold Ltd.	0.3150	0.3150	0.3150	0	-0.0050	1.56
A1M	AIC Mines Ltd.	0.4700	0.4550	0.4700	688.3K	-0.0100	2.13
A1N	Arn Media Ltd.	0.4650	0.4600	0.4650	40.6K	0.0025	0.54
A200		144.4	143.6	144.1	52.6K	0.2	0.13
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		85.14	85.14	85.14	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		87.68	87.68	87.68	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.640	9.530	9.590	864.1K	0.050	0.52
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.320	5.320	5.320	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		2.190	2.190	2.190	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	50.33	50.15	50.23	65	-0.05	0.10
A3D	Aurora Labs Ltd.	0.0400	0.0390	0.0400	26.8K	-0.0010	2.44
A4N	Alpha HPA Ltd.	0.7650	0.7350	0.7550	1.0M	0.0050	0.68
A8G	Australasian Metals Ltd.	0.0880	0.0880	0.0880	0	0.0020	2.33
AA2	Ariana Resources PLC Depositary Receipt	0.2700	0.2700	0.2700	35.0K	-0.0050	1.79
AAA		50.23	50.22	50.22	303.2K	0.01	0.02
AAC	Australian Agricultural Company Limited	1.465	1.430	1.440	73.3K	-0.020	1.36
AAI	Alcoa Corporation	63.34	62.06	63.04	68.8K	2.47	4.07
AAJ	Aruma Resources Ltd.	0.0200	0.0180	0.0190	2.19M	0.0005	2.94
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4300	0.4150	0.4250	74.7K	-0.0050	1.16
AAM	Aumega Metals Ltd.	0.0355	0.0350	0.0350	2.68M	-0.0010	2.78
AAP	Australian Agricultural Projects Ltd.	0.0490	0.0490	0.0490	0	0.0000	0.00
AAR	Astral Resources NL	0.2150	0.2050	0.2150	831.1K	0.0000	0.00
AASF		3.830	3.810	3.810	51.3K	0.010	0.26
AAU	Antilles Gold Ltd.	0.0090	0.0080	0.0080	59.4K	-0.0010	11.11
AAUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.420	5.300	5.320	490.3K	0.140	2.67
ABE	Australian Bond Exchange Holdings Pty	0.0270	0.0270	0.0270	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.210	1.193	1.200	453.5K	0.010	0.84
ABV	Advanced Braking Technology Ltd.	0.1150	0.1050	0.1150	83.9K	-0.0050	4.55
ABX	Abx Group Ltd.	0.1000	0.0950	0.0960	2.01M	0.0040	4.44
ABY	Adore Beauty Group Ltd	1.285	1.230	1.275	208.7K	-0.030	2.40
ACDC		136.9	135.1	135.9	7.4K	1.7	1.23
ACE	Acusensus Ltd.	1.845	1.765	1.785	98.6K	-0.005	0.28
ACF	Acrow Ltd.	1.090	1.070	1.075	241.2K	0.015	1.40
ACL	Australian Clinical Labs Ltd.	2.950	2.860	2.920	719.8K	-0.040	1.38
ACM	Australian Critical Minerals Ltd.	0.0800	0.0800	0.0800	163.0K	0.0020	2.78
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
ACQ		0.9000	0.9000	0.9000	8.6K	-0.0100	1.11
ACR	Acrux Ltd.	0.0150	0.0150	0.0150	38.6K	-0.0020	12.50
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0770	0.0770	0.0770	76.4K	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0620	0.0600	0.0600	1.76M	0.0000	0.00
ACWOC		0.0290	0.0290	0.0290	92.4K	0.0000	0.00
ACWOD		0.0310	0.0310	0.0310	0	0.0000	0.00
AD1	Adneo Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
AD8	Audinate Group Ltd.	4.470	4.230	4.380	303.8K	-0.030	0.70
ADC	Acdc Metals Ltd.	0.0680	0.0680	0.0680	0	0.0010	1.49
ADD	Adavale Resources Ltd.	0.0460	0.0450	0.0460	305.8K	0.0020	4.35
ADDO		0.0140	0.0140	0.0140	0	0.0000	0.00
ADDOD		0.0250	0.0250	0.0250	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.490	6.370	6.370	10	0.000	0.00
ADG	Adelong Gold Ltd.	0.0110	0.0100	0.0100	2.02M	0.0010	10.00
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0040	0.0030	0.0040	695.0K	0.0000	0.00
ADH	Adairs Ltd.	1.905	1.855	1.870	546.2K	0.030	1.61
ADN	Andromeda Metals Ltd	0.0140	0.0130	0.0140	4.62M	0.0000	0.00
ADNO		0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOC		0.0080	0.0080	0.0080	300.0K	0.0000	0.00
ADO	Anteotech Ltd.	0.0185	0.0180	0.0185	1.47M	-0.0010	5.26
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR	Adherium Ltd.	0.0040	0.0040	0.0040	209	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Ardiden Ltd.	0.3050	0.2900	0.2900	117.6K	0.0050	1.69
ADX	Adx Energy Ltd.	0.0235	0.0230	0.0235	162.0K	0.0010	4.55
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	51.15	51.07	51.13	2.3K	0.04	0.08
AEE	Aura Energy Ltd.	0.1800	0.1650	0.1700	1.13M	0.0000	0.00
AEEOC		0.0100	0.0100	0.0100	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	5.840	5.700	5.710	83.5K	-0.720	11.15
AEI	Aeris Environmental Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
AEL	AMPLITUDE FPO [AEL]	2.820	2.780	2.800	870.1K	-0.050	1.75
AELDA		2.860	2.790	2.790	118.6K	-0.030	1.06
AER	Aeeris Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
AESG		98.19	97.78	97.78	6.7K	0.03	0.03
AEU	Australian Education Trust	0.3400	0.2900	0.3350	1.1M	0.0000	0.00
AEV	Avenira Ltd.	0.0080	0.0075	0.0075	390.5K	0.0000	0.00
AFA	Asf Group Ltd.	0.0400	0.0400	0.0400	0	-0.0040	9.09
AFG	Australian Finance Group Ltd.	2.405	2.330	2.400	419.0K	-0.020	0.84
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		1.980	1.980	1.980	0	0.000	0.00
AFI		7.200	7.100	7.110	449.3K	-0.010	0.14
AFL	AF Legal Group Ltd.	0.1650	0.1550	0.1600	2.05M	-0.0050	3.03
AFP	AFT Pharmaceuticals Ltd.	3.180	3.170	3.170	5.9K	-0.040	1.25
AGC	Australian Gold & Copper Ltd.	0.1850	0.1800	0.1850	34.9K	0.0025	1.43
AGD	Austral Gold Ltd.	0.1100	0.1050	0.1100	59.5K	0.0000	0.00
AGE	Alligator Energy Ltd.	0.0250	0.0240	0.0250	5.32M	-0.0020	7.69
AGEOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AGEOD		0.0060	0.0060	0.0060	0	0.0000	0.00
AGGG		100.2	100.2	100.2	0	0.0	0.00
AGH	Althea Group Holdings Ltd.	0.0210	0.0200	0.0210	2.01M	0.0010	5.00
AGI	Ainsworth Game Technology Ltd.	1.030	1.030	1.030	0	0.030	3.00
AGL	Agl Energy Ltd.	9.410	9.000	9.400	5.38M	0.030	0.33
AGLDOD		2.720	2.720	2.720	0	0.000	NaN
AGLIOB		2.680	2.680	2.680	0	0.000	0.00
AGLIOD		2.730	2.730	2.730	5.0K	0.000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		1.940	1.940	1.940	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.705	1.425	1.705	13.0K	0.385	29.17
AGLKOB		2.820	2.820	2.820	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.880	5.880	5.880	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2350	0.2150	0.2150	57.7K	0.0150	7.14
AGR	Aguia Resources Ltd.	0.0190	0.0180	0.0180	368.0K	-0.0010	5.56
AGRO	AGRO	0.0070	0.0070	0.0070	0	0.0000	0.00
AGVT		41.86	41.73	41.75	38.7K	0.05	0.12
AGX1		6.950	6.910	6.940	42.6K	0.030	0.43
AGY	Argosy Minerals Ltd.	0.0860	0.0710	0.0820	23.25M	-0.0050	6.58
AGYO	ARGOSY MINERALS LIMITED	0.0480	0.0360	0.0480	180.8K	0.0170	54.84
AHC	Austco Healthcare Ltd.	0.4200	0.4150	0.4200	12.9K	-0.0050	1.20
AHF	Australian Dairy Nutritionals Limited	0.0370	0.0360	0.0360	21.7K	-0.0010	2.70
AHK	Ark Mines Ltd	0.5700	0.5400	0.5700	25.5K	0.0000	0.00
AHL	Adrad Holdings Ltd.	1.050	1.000	1.050	40.2K	0.115	12.78
AHN	Athena Resources Ltd.	0.0070	0.0070	0.0070	1.0M	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8650	0.8600	0.8600	278.7K	0.0000	0.00
AI1	Adisyn Ltd.	0.0640	0.0570	0.0620	4.45M	0.0040	7.27
AIA	Auckland International Airport Limited	7.050	6.960	7.010	272.2K	0.020	0.29
AIH	Alinta Infrastructure Holdings	1.050	0.995	1.025	124.2K	-0.025	2.33
AII	Almonty Industries Inc. Chess Depositary	10.000	9.560	9.810	20.1K	0.220	2.34
AIM	Ai-Media Technologies Ltd.	0.8500	0.8000	0.8500	106.7K	0.0250	3.23
AINF	Global X Artificial Intelligence &	14.54	14.45	14.45	9.7K	0.13	0.91
AIQ		1.480	1.480	1.480	0	0.005	0.34
AIS	Aeris Resources Ltd.	0.5000	0.4450	0.5000	9.88M	0.0000	0.00
AIV	ActiveX Ltd.	0.0190	0.0190	0.0190	6.7K	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5250	0.5200	0.5250	248.9K	0.0100	1.94
AJL	AJ Lucas Group Ltd.	0.0100	0.0095	0.0100	121.8K	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.1450	0.1450	0.1450	30.4K	0.0000	0.00
AKG	Academies Australasia Group Limited	0.1325	0.1300	0.1325	200	-0.0025	1.89
AKM	Aspire Mining Ltd.	0.2550	0.2450	0.2500	50.1K	-0.0050	2.00
AKN	Auking Mining Ltd.	0.0050	0.0050	0.0050	2.0M	0.0000	0.00
AKO	Akora Resources Ltd.	0.0880	0.0880	0.0880	86.2K	0.0000	0.00
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1800	0.1675	0.1700	1.21M	-0.0050	2.86
ALA	Arovella Therapeutics Ltd.	0.0870	0.0820	0.0850	702.4K	0.0000	0.00
ALAO		0.0200	0.0200	0.0200	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0600	0.0560	0.0600	964.3K	-0.0020	3.33
ALC	Alcidion Group Ltd.	0.1050	0.1000	0.1050	215.8K	-0.0050	4.76
ALD	Ampol Ltd	31.08	30.44	30.77	1.32M	-0.36	1.14
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		5.660	5.660	5.660	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	21.25	21.14	21.25	3.0K	-0.09	0.42
ALI		2.430	2.370	2.420	91.1K	-0.050	2.07
ALK	Alkane Resources Limited	1.015	0.970	1.015	3.77M	0.000	0.00
ALL	Aristocrat Leisure Ltd.	58.84	58.11	58.34	810.7K	0.23	0.39
ALLDOD		11.47	11.47	11.47	0	0.00	NaN
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		29.80	29.80	29.80	0	0.00	0.00
ALLJOE		14.69	14.69	14.69	0	0.00	0.00
ALLKOB		7.630	7.630	7.630	0	0.000	0.00
ALLKOC		7.090	7.090	7.090	0	0.000	0.00
ALLKOD		7.420	7.420	7.420	950	-0.470	5.96
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0060	0.0060	0.0060	1.8K	0.0000	0.00
ALPH	Schroder Global Equity Alpha Fund	11.53	11.53	11.53	4.0K	0.04	0.35
ALQ	Als Ltd.	22.42	21.96	22.33	1.25M	0.22	1.00
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		10.03	10.03	10.03	0	0.00	0.00
ALQKOD		5.770	5.770	5.770	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.300	7.300	7.300	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0210	0.0200	0.0200	14.98M	0.0000	0.00
ALTB		98.07	97.56	97.60	5.9K	0.32	0.33
ALV	Alvo Minerals Ltd.	0.0530	0.0480	0.0490	3.22M	-0.0050	8.77
ALX	Atlas Arteria Group	5.075	4.980	4.980	1.32M	-0.010	0.20
ALXJOA		0.9100	0.9100	0.9100	0	0.0000	0.00
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0090	0.0085	0.0090	2.04M	0.0000	0.00
AM5	Antares Metals Limited	0.0090	0.0090	0.0090	154.0K	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0400	0.0400	0.0400	0	-0.0020	4.76
AMA	Ama Group Ltd.	0.9100	0.8400	0.8800	544.7K	0.0150	1.81
AMADA		0.9150	0.8700	0.8700	44.3K	-0.0550	5.95
AMC	Amcor Plc	13.14	12.96	13.09	2.11M	-0.15	1.14
AMCDOD		3.980	3.980	3.980	250	0.000	NaN
AMCIOD		1.620	1.620	1.620	0	0.000	0.00
AMCJOA		5.060	5.060	5.060	2.7K	0.070	1.40
AMCJOB		3.430	3.430	3.430	0	0.000	0.00
AMCKOA		3.920	3.920	3.920	1.2K	0.180	4.81
AMCKOG		3.000	3.000	3.000	0	0.000	0.00
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.045	1.025	1.045	310.9K	0.010	0.98
AMI	Aurelia Metals Ltd.	0.2425	0.2300	0.2350	3.06M	0.0100	4.44
AMN	Agrimin Ltd.	0.0690	0.0690	0.0690	0	0.0000	0.00
AMO	Ambertech Ltd.	0.1500	0.1500	0.1500	0	-0.0100	6.25
AMP	AMP Ltd.	1.740	1.695	1.735	5.14M	0.015	0.88
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.8050	0.8050	0.8050	0	0.0000	0.00
AMPKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	AMP Ltd. 4.42136% Perpetual Preferred	101.8	101.5	101.8	2.4K	0.3	0.30
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0310	0.0300	0.0310	678.7K	-0.0010	3.33
AMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
AMU	Lonestar Resources Limited	0.1550	0.1450	0.1500	37.6K	0.0150	10.71
AMUOC		0.0290	0.0290	0.0290	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2700	0.2700	0.2700	4.2K	0.0000	0.00
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.7	103.3	103.5	9.7K	-0.2	0.17
AN3PJ	ANZ Group Holdings Limited	103.4	103.0	103.0	12.3K	-0.1	0.14
AN3PK	Australia and New Zealand Banking Group	104.0	103.6	103.8	23.3K	0.2	0.23
AN3PL	Australia and New Zealand Banking Group	104.9	104.5	104.5	18.6K	-0.1	0.08
ANG	Austin Engineering Ltd.	0.2050	0.1950	0.2050	1.63M	0.0050	2.50
ANN	Ansell Ltd.	37.54	37.09	37.49	346.6K	0.46	1.24
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		7.200	7.200	7.200	0	0.000	0.00
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANO	Advance ZincTek Ltd.	1.195	1.195	1.195	0	-0.005	0.42
ANR	Anatara Lifesciences Ltd.	0.0120	0.0120	0.0120	4.0K	0.0000	0.00
ANX	Anax Metals Ltd.	0.0085	0.0085	0.0085	34	0.0000	0.00
ANXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	35.00	34.57	34.64	4.77M	-0.05	0.14
ANZIOB		18.21	18.21	18.21	0	0.00	0.00
ANZIOC		13.43	13.43	13.43	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		10.91	10.91	10.91	1.0K	-0.19	1.71
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		21.75	21.75	21.75	0	0.00	0.00
ANZJOE		12.10	12.10	12.10	0	0.00	0.00
ANZJOF		18.34	18.34	18.34	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		3.760	3.760	3.760	0	0.000	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOQ		5.280	5.280	5.280	0	0.000	0.00
ANZKOR		8.640	8.640	8.640	0	0.000	0.00
ANZKOV		9.140	9.140	9.140	0	0.000	0.00
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOD		0.7450	0.7450	0.7450	0	0.0000	NaN
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0030	0.0030	0.0030	826.7K	0.0000	0.00
AOF		0.3700	0.3700	0.3700	0	0.0050	1.37
AOK	Australian Oil Company Limited	0.0020	0.0020	0.0020	4.58M	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0090	0.0070	0.0090	4.39M	0.0000	0.00
AOV	Amotiv Ltd.	9.000	8.850	8.980	218.4K	0.050	0.56
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	9.260	9.170	9.260	2.4M	-0.010	0.11
APAJOA		2.800	2.800	2.800	5.0K	0.000	NaN
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
APCO		0.0020	0.0020	0.0020	0	0.0000	0.00
APE	Eagers Automotive Limited	29.41	28.09	28.48	818.6K	-0.93	3.05
APL		0.1550	0.1550	0.1550	0	0.0000	0.00
APW		3.180	3.180	3.180	4.0K	-0.070	2.15
APX	Appen Ltd	0.7200	0.6875	0.7150	1.79M	0.0100	1.46
APZ		5.390	5.290	5.380	162.4K	-0.020	0.37
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0520	0.0500	0.0520	1.49M	0.0010	2.04
AQI	Alicanto Minerals Ltd.	0.0570	0.0490	0.0535	2.73M	0.0020	4.17
AQLT		34.30	34.05	34.23	67.2K	0.20	0.59
AQN	Aquarian Ltd.	0.4300	0.4225	0.4300	3.7K	0.0000	0.00
AQX	Alice Queen Ltd.	0.0045	0.0045	0.0045	25.0K	0.0005	11.11
AQXO	Alice Queen Limited	0.0020	0.0020	0.0020	462.0K	0.0000	0.00
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.390	1.320	1.390	317.9K	0.070	5.45
AR1		0.0450	0.0440	0.0450	503.1K	-0.0020	4.35
AR3	Australian Rare Earths Ltd.	0.2200	0.2000	0.2150	1.4M	0.0100	4.76
AR9	Archtis Ltd.	0.1050	0.0970	0.1050	1.1M	0.0080	8.70
ARA	Ariadne Australia Ltd.	0.5000	0.4950	0.4950	25.6K	0.0000	0.00
ARB	Arb Corporation Ltd.	34.75	33.40	34.30	157.8K	-0.06	0.18
ARBKOA		7.700	7.700	7.700	0	0.000	0.00
ARBKOC		4.220	4.220	4.220	0	0.000	0.00
ARC	Arc Funds Ltd.	0.1050	0.1050	0.1050	73.9K	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0350	0.0290	0.0330	14.43M	0.0010	3.45
ARDOC		0.0200	0.0200	0.0200	752.5K	0.0010	5.26
ARF		3.650	3.570	3.580	955.0K	0.010	0.28
ARG		9.070	9.000	9.030	323.8K	-0.030	0.33
ARI	Arika Resources Limited	0.0300	0.0280	0.0290	1.45M	0.0010	3.70
ARL	Ardea Resources Ltd.	0.5050	0.4600	0.4900	304.4K	0.0200	4.26
ARMR	Bs Global Defence ETF	23.96	23.47	23.47	24.4K	-0.44	1.85
ARN	Aldoro Resources Ltd.	0.4350	0.4300	0.4300	157.7K	0.0000	0.00
ARNO		0.3800	0.3800	0.3800	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3950	0.3800	0.3850	389.7K	-0.0150	3.80
ART	Airtasker Ltd.	0.3400	0.3350	0.3400	49.5K	0.0000	0.00
ARU	Arafura Rare Earths Ltd.	0.2800	0.2650	0.2700	11.83M	-0.0050	1.82
ARV	Artemis Resources Ltd.	0.0090	0.0090	0.0090	1.39M	0.0000	0.00
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.6750	0.6600	0.6600	34.9K	-0.0150	2.19
AS1	Asara Resources Ltd.	0.0790	0.0710	0.0790	6.92M	-0.0005	0.69
AS2	Askari Metals Ltd.	0.0150	0.0150	0.0150	105.0K	-0.0010	6.67
AS2OB		0.0040	0.0040	0.0040	750.4K	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.380	1.380	1.380	0	0.000	0.00
ASB	Austal Ltd.	6.595	6.400	6.560	826.1K	-0.070	1.06
ASG	Autosports Group Ltd.	4.610	4.440	4.450	60.9K	-0.060	1.31
ASH	Ashley Services Group Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
ASIA		14.29	14.15	14.23	84.3K	-0.04	0.28
ASK	Abacus Storage King Limited	1.495	1.450	1.455	1.66M	-0.045	2.95
ASL	Andean Silver Ltd.	1.940	1.780	1.910	1.04M	0.075	4.37
ASM	Australian Strategic Materials Ltd.	0.6775	0.6350	0.6650	490.1K	0.0250	4.00
ASMO		0.1000	0.1000	0.1000	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0750	0.0670	0.0730	14.6M	-0.0010	1.41
ASP	Aspermont Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0180	0.0180	0.0180	0	-0.0010	5.26
ASV	Asset Vision Co., Ltd.	0.0480	0.0470	0.0480	53.0K	-0.0010	2.08
ASX	ASX Limited	58.21	57.57	58.20	340.2K	0.11	0.19
ASXIOB		24.59	24.59	24.59	0	0.00	0.00
ASXJOC		14.85	14.85	14.85	0	0.00	0.00
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		27.80	27.80	27.80	0	0.00	0.00
ASXKOR		32.35	32.35	32.35	0	0.00	0.00
ASXSO1		20.34	20.34	20.34	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0290	0.0280	0.0290	415.7K	0.0000	0.00
ATA	Atturra Ltd.	0.7975	0.7750	0.7950	144.0K	-0.0050	0.65
ATC	Altech Batteries Ltd.	0.0290	0.0260	0.0290	26.12M	0.0010	3.33
ATCO	Altech Chemicals Ltd	0.0060	0.0050	0.0060	2.7M	0.0000	0.00
ATCOC		0.0010	0.0010	0.0010	100.0K	0.0000	0.00
ATEC		28.27	28.00	28.10	55.9K	0.39	1.42
ATG	Articore Group Ltd.	0.2850	0.2700	0.2800	18.5K	0.0100	3.70
ATH	Alterity Therapeutics Ltd.	0.0100	0.0090	0.0100	3.25M	0.0000	0.00
ATHO		0.0040	0.0040	0.0040	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9300	0.9300	0.9300	0	0.0000	0.00
ATOM		24.18	23.35	23.56	24.6K	0.38	1.65
ATP	Atlas Pearls Ltd.	0.1850	0.1800	0.1800	229.4K	0.0000	0.00
ATR	Astron Corporation Limited	0.8600	0.8000	0.8150	233.7K	-0.0100	1.23
ATS	Australis Oil & Gas Ltd.	0.0190	0.0155	0.0170	17.48M	0.0050	38.46
ATT	ATT	0.0250	0.0230	0.0250	1.84M	0.0020	9.09
ATV	ActivePort Group Ltd.	0.0250	0.0230	0.0240	18.12M	-0.0020	7.14
ATVO		0.0140	0.0140	0.0140	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1400	0.1350	0.1350	208.0K	-0.0050	3.45
ATXOA		0.0380	0.0380	0.0380	0	0.0000	0.00
AU1	Agency Group Australia Ltd.	0.0240	0.0240	0.0240	3	0.0000	0.00
AUA	Audeara Ltd.	0.0340	0.0280	0.0340	286.1K	0.0010	3.33
AUB	Aub Group Ltd	37.42	36.90	37.25	327.3K	-0.49	1.30
AUC	Ausgold Ltd.	0.8750	0.8350	0.8700	393.5K	0.0200	2.38
AUDS		5.910	5.890	5.890	5.8K	-0.005	0.08
AUE	Aurum Resources Ltd.	0.6150	0.5500	0.6050	2.6M	0.0100	1.79
AUEO		0.3400	0.3400	0.3400	7.0K	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0390	0.0350	0.0350	1.15M	-0.0035	8.24
AUH	AustChina Holdings Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AUI		11.10	11.05	11.06	29.2K	0.01	0.09
AUK	Aumake Ltd.	0.0030	0.0025	0.0025	46.0K	0.0000	0.00
AUMF		39.38	39.20	39.30	2.1K	0.02	0.05
AUN	Aurumin Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
AUQ	Alara Resources Ltd.	0.0340	0.0310	0.0340	219.8K	-0.0030	9.09
AUR	Auris Minerals Ltd.	0.0230	0.0230	0.0230	0	-0.0010	4.17
AUST		17.83	17.76	17.83	168	0.08	0.45
AUV	YPB Group Ltd	0.0160	0.0150	0.0160	250.8K	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0170	0.0150	0.0170	5.11M	0.0020	13.33
AUZOA		0.0050	0.0040	0.0040	220.5K	-0.0010	20.00
AUZOB		0.0030	0.0030	0.0030	400.0K	-0.0010	25.00
AV1	Adveritas Ltd.	0.1500	0.1450	0.1450	29.1K	-0.0050	3.33
AVA	Ava Risk Group Ltd.	0.0710	0.0660	0.0660	352.9K	0.0000	0.00
AVD	Avada Group Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0100	0.0090	0.0090	48.28M	0.0015	20.00
AVEOA		0.0015	0.0010	0.0015	10.96M	0.0005	50.00
AVG	Australian Vintage Ltd.	0.1150	0.1100	0.1100	77.1K	0.0050	4.55
AVH	Avita Medical Inc. - CDI	1.200	1.150	1.185	324.5K	0.040	3.51
AVL	Australian Vanadium Ltd.	0.0110	0.0100	0.0100	3.29M	-0.0005	4.76
AVLDA		0.2150	0.2050	0.2050	413.3K	0.0000	NaN
AVM	Advance Metals Ltd.	0.0940	0.0830	0.0940	5.79M	-0.0020	2.35
AVMO		0.0520	0.0450	0.0520	2.16M	0.0070	15.56
AVR	Anteris Technologies Ltd.	6.340	6.020	6.020	5.8K	0.240	4.13
AVW	Avira Resources Ltd.	0.0120	0.0120	0.0120	452.0K	0.0010	8.33
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0550	0.0520	0.0530	2.78M	-0.0010	1.82
AW1O	AMERICAN WEST METALS LIMITED	0.0190	0.0190	0.0190	0	0.0000	0.00
AWJ	Auric Mining Ltd.	0.2750	0.2550	0.2750	617.7K	0.0025	0.95
AX1	Accent Group Ltd.	1.020	0.993	1.005	1.89M	-0.045	4.35
AX8	Accelerate Resources Ltd.	0.0070	0.0070	0.0070	905.9K	-0.0010	14.29
AXE	Archer Materials Ltd.	0.3850	0.3600	0.3800	194.6K	-0.0200	5.41
AXI	Axiom Properties Ltd.	0.0130	0.0120	0.0130	169.3K	-0.0010	7.69
AXL	Axel REE Limited	0.0850	0.0800	0.0800	400.8K	0.0000	0.00
AXLO		0.0160	0.0160	0.0160	100.0K	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0380	0.0380	0.0380	25.4K	0.0000	0.00
AXP	Airxpanders Inc	0.0180	0.0170	0.0180	69.9K	0.0000	0.00
AYA	Artrya Ltd.	3.280	2.960	3.280	681.7K	-0.050	1.63
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.18	10.15	10.16	16.6K	0.01	0.10
AYM	Australia United Mining Ltd.	0.0040	0.0040	0.0040	12.3K	0.0000	0.00
AYT	Austin Metals Ltd.	0.0040	0.0040	0.0040	555.9K	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	99.99	99.99	99.99	1	0.00	0.00
AYUHE	AYUHE.AX	100.8	100.2	100.2	1.1K	-0.6	0.62
AYUPA	Australian Unity Ltd. Preferred Stock	80.44	79.95	80.10	7.0K	-0.10	0.12
AZ9	Asian Battery Metals plc	0.0340	0.0290	0.0300	4.2M	0.0010	3.45
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Ltd.	0.0270	0.0270	0.0270	14.0K	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	3.580	3.515	3.580	8.72M	0.000	0.00
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.060	1.060	1.060	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6900	0.6250	0.6700	2.32M	0.0150	2.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES