Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
A2MThe A2 Milk Company Limited3.2403.1503.2202,244,9230.0100.31 
A2MKOCThe A2 Milk Company Limited1.2351.2351.23500.0000.00 
A2MKODThe A2 Milk Company Limited2.0502.0502.05000.0000.00 
A2MKOEThe A2 Milk Company Limited0.93000.93000.930000.00000.00 
A2MKOFThe A2 Milk Company Limited0.53000.53000.53001-0.080013.11 
A3DAurora Labs Limited1.4501.3751.41022,702-0.0402.76 
AAABetashares Australian High Interest Cash50.1650.1550.1623,7600.010.02 
AACAustralian Agricultural Company Ltd1.9051.8651.8801,166,2450.0050.27 
AACKOBAustralian Agricultural Company Limited.0.39500.39500.395000.00000.00 
AACKODAustralian Agricultural Company Limited.0.48500.48500.485000.00000.00 
AADArdent Leisure Group2.1402.1202.130925,6520.0100.47 
AADKOAArdent Leisure Group0.96500.96500.965000.00000.00 
AADKOCArdent Leisure Group0.43500.43500.435000.00000.00 
AADKODArdent Leisure Group0.66000.66000.660000.00000.00 
AADKOPArdent Leisure Group1.5301.5301.53000.0000.00 
AADKORArdent Leisure Group0.88000.88000.880000.00000.00 
AAJAruma Resources Limited0.00900.00900.00902,037,0000.00000.00 
AALApac Coal Ltd0.00500.00500.005000.00000.00 
AAPAustralian Agricultural Projects Limited0.03700.03700.037000.00000.00 
AARAnglo Australian Resources NL0.04000.03900.0400158,4280.00102.56 
AAUAdcorp Australia Ltd0.01000.01000.010000.00000.00 
AB1Animoca Brands Corporation Limited0.03000.02900.029044,559-0.00103.33 
ABAAuswide Bank Ltd5.2205.2005.2004,438-0.0200.38 
ABCAdelaide Brighton Ltd5.6005.4605.5202,609,029-0.0901.60 
ABCKOAAdelaide Brighton Limited0.87500.87500.875000.00000.00 
ABCKOEAdelaide Brighton Limited0.76000.76000.760000.00000.00 
ABCKOPAdelaide Brighton Limited1.2051.2051.20500.0000.00 
ABCKOQAdelaide Brighton Limited1.1251.1251.12500.0000.00 
ABLAbilene Oil And Gas Limited0.00900.00900.009000.00000.00 
ABPAbacus Property Group3.5403.4903.500614,8310.0000.00 
ABTAbundant Produce Limited0.41500.40000.415030,0000.01503.75 
ABUABM Resources NL0.09100.08700.0880110,726-0.00303.30 
ABVAdvanced Braking Technology Ltd0.00600.00500.00601,970,4450.00000.00 
ABWAurora Buy Write Income Trust0.50000.50000.50009630.00000.00 
ABXAbelle Ltd0.10000.10000.1000940,5520.00000.00 
AC8Auscann Group Holdings Ltd0.48000.44500.45001,482,551-0.02505.26 
ACBA-Cap Resources Ltd0.06800.06800.068000.00000.00 
ACGAtcor Medical Holdings Ltd0.04100.04000.0400493,984-0.00102.44 
ACKAustock Group Ltd0.68000.65000.650050,000-0.07009.72 
ACLAlchemia Ltd0.01000.01000.010000.00000.00 
ACOAustralian Careers Network Limited3.4303.4303.43000.0000.00 
ACPAudalia Resources Limited0.02000.02000.020000.00000.00 
ACQAcorn Capital Investment Fund Limited0.93500.91500.935012,3080.01501.63 
ACRAcrux Ltd0.25500.24000.2500505,0530.00000.00 
ACSAccent Resources NL0.03000.03000.030000.00000.00 
ACUAcuvax Limited0.01500.01500.015000.00000.00 
ACWActinogen Ltd0.07200.07100.0720554,607-0.00202.70 
ACXAcma Engineering & Construction Ltd4.6304.4504.4801,302,210-0.0400.88 
ACXKOAAconex Limited0.52000.50000.50009,700-0.075013.04 
ACXKOEAconex Limited2.4002.4002.4005000.1406.19 
ACXKOPAconex Limited2.2102.2102.21000.0000.00 
ACXKOQAconex Limited0.85000.85000.850000.00000.00 
ACXKOSAconex Limited1.8551.8551.85500.0000.00 
AD1Applydirect Limited0.17000.16000.160021,000-0.01005.88 
ADAAdacel Technologies Ltd2.4802.4502.45053,9570.0000.00 
ADDAdavale Resources Ltd0.01400.01400.014000.00000.00 
ADHAdairs Limited0.72000.69000.715058,993-0.01001.38 
ADJAdslot Ltd0.06000.05700.0600267,3380.00407.14 
ADNAdelaide Resources Ltd0.00700.00700.007069,2920.00000.00 
ADO0.02700.02600.02701,765,9040.00103.85 
ADRAdherium Limited0.16500.16000.16001,0900.00000.00 
ADVAustralian Development Capital Fund0.01700.01500.01503,012,498-0.002011.76 
ADXAudax Resources Ltd0.01300.01200.01209,578-0.00107.69 
ADYAdmiralty Resources NL0.00500.00500.005012,3000.00000.00 
AEBAlgae.tec Limited0.06100.06000.061087,3310.00000.00 
AEEAura Energy Ltd0.02600.02600.026084,365-0.00103.70 
AEEOAAura Energy Limited0.00200.00200.002000.00000.00 
AEFAustralian Ethical Investments Ltd85.5085.0585.506010.000.00 
AEGAbsolute Equity Performance Fund Limited1.0901.0751.07533,4310.0000.00 
AEGOAbsolute Equity Performance Fund Limited0.02300.02200.023052,1930.003015.00 
AEIAeris Technologies Ltd0.26500.26500.26505,000-0.035011.67 
AERAeeris Ltd0.05000.05000.050000.00000.00 
AEVAvenira Limited0.08000.07900.079059,8460.00101.28 
AFAASF Group Ltd0.18000.18000.18003,2370.020012.50 
AFGAllco Finance Group Ltd1.3501.3001.300214,222-0.0100.76 
AFIAustralian Foundation Invest Ltd5.8305.7805.780718,187-0.0200.34 
AFPAft Pharmaceuticals Limited2.6002.6002.60000.0000.00 
AFRAfrican Energy Resources (Guernsey) Ltd0.07600.07000.0740837,8000.00405.71 
AFTAFT Corporation Ltd0.00100.00100.001000.00000.00 
AFYAfterpay Holdings Limited2.6002.5502.570128,5950.0401.58 
AGDAustral Gold Ltd0.17500.17000.170011,028-0.00502.86 
AGEAlligator Energy Limited0.01400.01200.01201,415,0970.00109.09 
AGEOAlligator Energy Limited0.00700.00700.007000.00000.00 
AGGAnglogold Ashanti Ltd (Sth Afr CUFS)3.2003.2003.20000.0000.00 
AGIAinsworth Game Technology Ltd2.1902.0802.190470,3600.0904.29 
AGJAgricultural Land Trust0.05300.05300.053000.00000.00 
AGLAGL Energy Limited27.2226.9027.091,223,2200.080.30 
AGLHAAgl Energy Limited.105.4105.0105.12,949-0.30.28 
AGLKOBAgl Energy Limited.1.1301.1301.13000.0000.00 
AGLKOCAgl Energy Limited.6.2506.2506.25000.0000.00 
AGLKOEAgl Energy Limited.4.4504.4504.45000.0000.00 
AGLKOFAgl Energy Limited.3.6303.6203.6203,3000.52016.77 
AGLKOPAgl Energy Limited.6.1006.0206.0201,050-0.1502.43 
AGLKOQAgl Energy Limited.4.1304.1304.1309001.87082.74 
AGLKORAgl Energy Limited.5.6505.6505.65000.0000.00 
AGOAtlas Gold Ltd0.01500.01400.015026,104,4200.00000.00 
AGOKOQAtlas Iron Limited0.17000.17000.170000.00000.00 
AGOKORAtlas Iron Limited0.66000.66000.660000.00000.00 
AGOKOSAtlas Iron Limited0.26000.26000.260000.00000.00 
AGOKOUAtlas Iron Limited0.25500.25500.255000.00000.00 
AGOKOVAtlas Iron Limited0.44000.44000.440000.00000.00 
AGOOAGOO0.00100.00100.001000.00000.00 
AGOOAAtlas Iron Limited0.00100.00100.001000.00000.00 
AGRAguia Resources Limited0.47000.46000.4600117,2660.00000.00 
AGSAlliance Resources Ltd0.09100.09000.09001,978-0.00101.10 
AGYArgosy Minerals Inc (CUFS)0.09600.08900.09202,180,022-0.00303.16 
AHFAustralian Dairy Farms Group0.11000.10500.1050295,0740.00000.00 
AHGAdvance Healthcare Group Ltd3.0603.0003.0302,381,8000.0000.00 
AHGKOBAutomotive Holdings Group Limited.1.0701.0701.07000.0000.00 
AHGKOQAutomotive Holdings Group Limited.0.95500.95500.955000.00000.00 
AHGKORAutomotive Holdings Group Limited.1.1751.1751.17500.0000.00 
AHKArk Mines Limited0.14000.14000.140000.00000.00 
AHLAhalife Holdings Limited0.04000.03900.03904,550-0.00102.50 
AHNAthena Resources Ltd0.02000.01600.0160100,000-0.002011.11 
AHQAllegiance Coal Limited0.02500.02500.025000.00000.00 
AHRAnchor Resources Ltd0.02300.02300.023000.00000.00 
AHXApiam Animal Health Limited1.05000.78500.79001,840,353-0.360031.30 
AHYAsaleo Care Limited1.4551.4151.4451,616,3830.0100.70 
AHZAllied Healthcare Group Ltd0.28500.26500.2650299,355-0.02007.02 
AIAAuckland International Airport Ltd6.6606.5706.62083,8320.1702.64 
AIBAurora Infrastructure Buy Write Income0.82000.82000.820000.00000.00 
AIQAlternative Investment Trust0.07700.07700.077000.00000.00 
AIRAstivita Renewables Limited0.04600.04600.046000.00000.00 
AISAutomotive Industrial & Mining Supplies0.03900.03900.039000.00000.00 
AIVActivex Ltd0.14000.14000.140012,1020.01007.69 
AIYAuthorised Investment Fund Ltd0.02400.02400.024000.00000.00 
AIZAir New Zealand Ltd2.7202.6802.72031,1490.0000.00 
AJAAstro Japan Property Trust6.7306.6606.73058,3200.0701.05 
AJCAcacia Coal Limited0.00400.00400.0040200,000-0.001020.00 
AJDAsia Pacific Data Centre Group1.6751.6451.65095,798-0.0100.60 
AJJAsian Centre For Liver Diseases And0.12000.12000.120000.00000.00 
AJLAJ Lucas Group Ltd0.27000.27000.2700100,0000.00501.89 
AJMAltura Mining Limited0.14000.13500.1350970,302-0.00503.57 
AJOArmstrong Jones Office Fund1.7901.7901.79000.0000.00 
AJQArmour Energy Limited0.08600.08000.0800531,559-0.00303.61 
AJXAlexium International Group Limited0.55000.53500.5500277,9920.00500.92 
AJYAsaplus Resources Limited0.18000.18000.180000.00000.00 
AKF0.06000.06000.060000.00000.00 
AKGAKG0.14000.14000.140000.00000.00 
AKKAustin Exporation Ltd0.00400.00300.0040944,4170.001033.33 
AKKOAustin Exploration Limited0.00100.00100.001000.00000.00 
AKKOAAustin Exploration Limited0.00100.00100.001000.00000.00 
AKMAspire Mining Limited0.01900.01800.01809,474-0.00105.26 
AKMOAspire Mining Limited0.00100.00100.0010550,0000.00000.00 
AKPAudio Pixels Holdings Limited15.5815.1015.4012,656-0.100.65 
ALCAlcidion Group Limited0.07300.07100.0710983,320-0.00304.05 
ALFAustralian Leaders Fund Ltd1.2451.2401.245155,7850.0100.81 
ALIArgo Global Listed1.8401.8251.840169,0550.0150.82 
ALKAlkane Exploration Ltd0.24500.23500.2400812,670-0.00502.04 
ALLAristocrat Leisure Ltd21.7821.1621.272,871,3440.231.09 
ALLKOAAristocrat Leisure Limited8.7508.7508.75000.0000.00 
ALLKOBAristocrat Leisure Limited6.0505.6005.63015,5000.2404.45 
ALLKODAristocrat Leisure Limited6.2206.2206.22000.0000.00 
ALLKOGAristocrat Leisure Limited13.3813.3813.385004.2847.03 
ALLKOPAristocrat Leisure Limited4.3104.3104.31000.0000.00 
ALLKOQAristocrat Leisure Limited2.4602.4602.46000.0000.00 
ALLKOUAristocrat Leisure Limited5.1905.1905.19000.0000.00 
ALLKOVAristocrat Leisure Limited3.4303.4303.43000.0000.00 
ALQAls Limited6.6406.5206.6002,282,868-0.0600.90 
ALQKOAAls Limited1.6451.6351.64510,500-0.1357.58 
ALQKOBAls Limited0.75500.75500.755000.00000.00 
ALQKOEAls Limited2.4302.4302.43000.0000.00 
ALQKOFAls Limited3.6003.6003.60000.0000.00 
ALQKOTAls Limited0.81500.81500.815000.00000.00 
ALRAberdeen Leaders Ltd1.1651.1601.16012,6350.0000.00 
ALTAnalytica Ltd0.00700.00700.007013,9180.001016.67 
ALTOAAnalytica Limited0.00200.00200.002000.00000.00 
ALUAltium Ltd8.7508.6408.670258,075-0.0901.03 
ALUKOBAltium Limited2.7602.7602.76000.0000.00 
ALYAlchemy Resources Ltd0.01800.01600.0170292,0000.00106.25 
AMAAllomak Ltd1.0250.9901.020687,1730.0100.99 
AMBAmbition Group Ltd0.16500.16500.165000.00000.00 
AMCAmcor Ltd15.6015.3915.453,395,436-0.020.13 
AMCKOAAmcor Limited2.6402.6402.64000.0000.00 
AMCKOCAmcor Limited2.8302.8302.83000.0000.00 
AMCKOEAmcor Limited3.2303.2303.23000.0000.00 
AMCKORAmcor Limited2.7202.7202.72000.0000.00 
AMCKOTAmcor Limited3.2803.2803.28000.0000.00 
AMEAustmet Resources Ltd0.08200.08200.082000.00000.00 
AMGAlcaston Mining NL0.08000.08000.080000.00000.00 
AMHAMCIL Ltd0.90000.90000.900026,5400.01501.69 
AMIAurelia Metals Limited0.20500.20000.2050136,6190.00502.50 
AMLAMRAD Corporation Ltd0.18500.17000.1800203,950-0.00502.70 
AMNAgrimin Limited0.47000.47000.4700546,6770.01002.17 
AMOAmbertech Ltd0.20000.20000.200000.00000.00 
AMPAMP Ltd5.1505.1105.1506,349,795-0.0300.58 
AMPBOEAmp Limited5.6205.6205.62000.0000.00 
AMPBOGAmp Limited5.1405.1405.14000.0000.00 
AMPBOIAmp Limited5.1105.1105.11000.0000.00 
AMPHAAmp Limited102.2102.0102.02,0100.20.15 
AMPKOAAmp Limited0.51000.51000.510000.00000.00 
AMPKOBAmp Limited0.78000.78000.780000.00000.00 
AMPKODAmp Limited0.95500.95500.955000.00000.00 
AMPKOEAmp Limited0.96500.96500.965000.00000.00 
AMPKOQAmp Limited0.78500.78500.785000.00000.00 
AMPKOSAmp Limited0.98500.98500.985000.00000.00 
AMPKOVAmp Limited1.3601.3601.36000.0000.00 
AMPLOAAmp Limited1.5651.5651.56500.0000.00 
AMPLOBAmp Limited0.64500.64500.645000.00000.00 
AMPLOCAmp Limited1.0051.0051.00500.0000.00 
AMPLODAmp Limited0.74000.74000.740000.00000.00 
AMPLORAmp Limited0.68000.68000.680000.00000.00 
AMPLOUAmp Limited0.48500.48500.485000.00000.00 
AMPLOVAmp Limited0.62000.62000.620000.00000.00 
AMPPAAmp Limited107.0107.0107.01990.10.08 
AMTAdvanced Surgical Design & Manufacture0.19000.19000.19004740.01005.56 
ANGAustin Engineering Ltd0.16200.16000.1600625,000-0.00503.03 
ANLAnaconda Nickel Nl0.03900.03800.0380125,0000.00000.00 
ANLOAmani Gold Limited0.00100.00100.0010671,000-0.002066.67 
ANNAnsell Ltd24.8122.9623.481,358,517-1.706.75 
ANNKOAAnsell Limited7.9307.9307.93000.0000.00 
ANNKOCAnsell Limited4.7704.6704.6702,400-1.63025.87 
ANNKOQAnsell Limited6.1705.7005.7008,0000.1202.15 
ANNKORAnsell Limited3.4503.4503.45000.0000.00 
ANOAdvanced Nanotechnology Ltd0.02600.02500.0260373,0600.00104.00 
ANPAntisense Therapeutics Ltd0.03200.03100.031035,624-0.00103.13 
ANPOBAntisense Therapeutics Limited0.01000.01000.010000.00000.00 
ANQAnaeco Ltd0.00200.00200.002000.00000.00 
ANRAnatara Lifesciences Ltd0.88000.84000.880014,5000.05006.02 
ANSAustsino Resources Group Limited0.00700.00700.007000.00000.00 
ANWAusnico Limited0.00800.00800.008000.00000.00 
ANZAustralia & NZ Banking Group Ltd28.4728.2128.227,028,841-0.421.47 
ANZBOBAustralia And New Zealand Banking32.0432.0432.0400.000.00 
ANZBOFAustralia And New Zealand Banking32.4332.4332.4300.000.00 
ANZBOGAustralia And New Zealand Banking30.9430.9430.9400.000.00 
ANZBOIAustralia And New Zealand Banking30.8730.8730.8700.000.00 
ANZBOJAustralia And New Zealand Banking31.6531.6531.6500.000.00 
ANZHAAustralia And New Zealand Banking100.9100.7100.93,9570.20.23 
ANZKOAAustralia And New Zealand Banking1.6951.6951.6952,000-0.32516.09 
ANZKOCAustralia And New Zealand Banking4.7404.7404.74000.0000.00 
ANZKODAustralia And New Zealand Banking2.8802.8702.8802,5000.0401.41 
ANZKOGAustralia And New Zealand Banking6.0906.0906.090150-0.1903.03 
ANZKOHAustralia And New Zealand Banking3.6003.6003.6003,000-1.65031.43 
ANZKOIAustralia And New Zealand Banking2.5002.5002.50000.0000.00 
ANZKOJAustralia And New Zealand Banking1.3751.3751.3754,0000.0000.00 
ANZKOKAustralia And New Zealand Banking1.3001.3001.3008,0000.0000.00 
ANZKOMAustralia And New Zealand Banking7.5607.5607.56000.0000.00 
ANZKOPAustralia And New Zealand Banking5.3805.3805.38000.0000.00 
ANZKOQAustralia And New Zealand Banking6.2206.2206.22000.0000.00 
ANZKORAustralia And New Zealand Banking4.6604.6604.66000.0000.00 
ANZKOSAustralia And New Zealand Banking3.2203.2203.22000.0000.00 
ANZKOVAustralia And New Zealand Banking5.8005.8005.80000.0000.00 
ANZKOWAustralia And New Zealand Banking1.7051.7051.70500.0000.00 
ANZLOBAustralia And New Zealand Banking0.67500.67500.675000.00000.00 
ANZLODAustralia And New Zealand Banking1.16500.98000.990021,0000.02002.06 
ANZLOEAustralia And New Zealand Banking1.5051.5051.50500.0000.00 
ANZLOFAustralia And New Zealand Banking0.64000.64000.640000.00000.00 
ANZLOLAustralia And New Zealand Banking2.2802.2802.2802,0000.0703.17 
ANZLOPAustralia And New Zealand Banking0.82000.82000.820000.00000.00 
ANZLOQAustralia And New Zealand Banking1.2601.2601.26000.0000.00 
ANZLOSAustralia And New Zealand Banking0.85000.85000.850000.00000.00 
ANZLOTAustralia And New Zealand Banking4.6604.6604.66000.0000.00 
ANZLOUAustralia And New Zealand Banking4.2604.2604.26000.0000.00 
ANZLOVAustralia And New Zealand Banking6.1206.0606.1207,0000.1803.03 
ANZLOWAustralia And New Zealand Banking0.68000.68000.680000.00000.00 
ANZMORAustralia And New Zealand Banking6.8606.8606.86000.0000.00 
ANZMOTAustralia And New Zealand Banking9.8009.8009.80000.0000.00 
ANZPCAustralia And New Zealand Banking101.7101.5101.531,739-0.10.06 
ANZPDAustralia And New Zealand Banking103.1101.7101.86,002-0.70.67 
ANZPEAustralia And New Zealand Banking101.4100.5101.021,534-0.30.25 
ANZPFAustralia And New Zealand Banking102.0101.2101.911,0320.80.79 
ANZPGAustralia And New Zealand Banking106.5106.1106.413,6030.20.15 
ANZQOJAustralia And New Zealand Banking7.9807.9807.98000.0000.00 
AO1Assetowl Limited0.24000.23000.23007,250-0.02008.00 
AO1OAssetowl Limited0.05000.05000.050000.00000.00 
AO1OAAssetowl Limited0.04500.04500.045000.00000.00 
AOA0.00400.00400.004000.00000.00 
AODAurora Sandringham Dividend Income Trust0.69500.69500.695000.00000.00 
AOFAMP Office Trust2.1602.1202.16054,9570.0301.41 
AOGAveo Group3.3303.2853.3101,280,7750.0000.00 
AOHAltona Mining Limited0.14500.13500.1450279,6970.00000.00 
AOKAustex Oil Ltd0.02000.02000.020000.00000.00 
AONApollo Minerals Ltd0.19500.18500.1850177,750-0.01005.13 
AOPApollo Life Sciences Ltd0.05800.05800.058094,0000.00000.00 
AOUAuroch Minerals Nl0.19000.18000.18005,9460.00000.00 
AOWAmerican Patriot Oil & Gas Limited0.02700.01400.02505,602,358-0.00103.85 
AOWOAAmerican Patriot Oil & Gas Limited0.00500.00500.005000.00000.00 
APAAustralian Pipeline Trust9.6409.5609.5801,362,6010.0500.52 
APABODApa Group10.1410.1410.1400.000.00 
APAKOBApa Group2.7002.7002.70000.0000.00 
APAKODApa Group1.5751.5751.57500.0000.00 
APAKOPApa Group3.7103.7103.71000.0000.00 
APAKORApa Group3.5703.5703.57000.0000.00 
APCAustralian Potash Limited0.11000.10500.105012,747-0.00504.55 
APDAPN Property Group Ltd0.39000.38000.3800963,984-0.00501.30 
APEAP Eagers Holdings Ltd7.8007.5007.68046,2140.1001.32 
APGAustpac Gold Resources NL0.00700.00700.007000.00000.00 
APIAustralian Pharmaceutical Ind Ltd1.9601.8151.8206,008,451-0.1457.38 
APLAustralian Plantation Timber Ltd1.2151.2001.200256,944-0.0151.23 
APLOAntipodes Global Investment Company Ltd0.10500.10000.1000328,991-0.01009.09 
APNAPN News & Media Ltd2.4902.4202.4802,117,9580.1205.08 
APOApn Outdoor Group Limited4.8004.6804.6902,045,024-0.0501.05 
APOKOBApn Outdoor Group Limited1.0951.0951.09500.0000.00 
APOKOCApn Outdoor Group Limited0.72500.72500.725000.00000.00 
APOKODApn Outdoor Group Limited2.1202.1202.12000.0000.00 
APOKOPApn Outdoor Group Limited3.1003.1003.10000.0000.00 
APOKOQApn Outdoor Group Limited1.3001.3001.30000.0000.00 
APOKORApn Outdoor Group Limited2.2702.2702.27000.0000.00 
APWAims Property Securities Fund1.5001.5001.50000.0000.00 
APXAppen Limited3.7003.5403.650516,5440.1203.40 
APYAzonto Petroleum Ltd0.01300.01200.01302,847,5800.00000.00 
APZAspen Group1.0901.0501.09012,2180.0353.32 
AQCAustralian Pacific Coal Limited0.01000.00900.01002,500,5210.001011.11 
AQDAusQuest Ltd0.01200.01100.0110183,142-0.00108.33 
AQDOAAusQuest Ltd0.00200.00200.0020197,369-0.001033.33 
AQFAustralian Governance Masters Index1.9301.9301.93031,1280.0100.52 
AQGAlacer Gold Corp2.0501.9902.010129,495-0.0301.47 
AQHHAApt Pipelines Limited.104.0103.9104.02,6510.00.01 
AQIAlicanto Minerals Limited0.19000.19000.190076,8780.020011.76 
AQJAus Asia Minerals Limited0.00100.00100.001000.00000.00 
AQQAphrodite Gold Limited0.02500.02300.0240200,601-0.00104.00 
AQSAquis Entertainment Limited0.05000.05000.050000.00000.00 
AQUAquaint Capital Holdings Limited0.10000.10000.100000.00000.00 
AQXAlice Queen Limited0.04600.04500.0450243,6900.00102.27 
AQXOAlice Queen Limited0.01400.01400.014095,000-0.00106.67 
AQZAlliance Aviation Services Limited0.87000.86500.870022,1950.00500.58 
AR1Arrowhead Resources Limited0.01500.01500.015000.00000.00 
ARAAriadne Australia Ltd0.77000.75000.7500112,645-0.01501.96 
ARBArb Corporation Limited.16.2015.7015.80356,169-0.311.92 
ARCAmalg Resources Nl0.50000.50000.500000.00000.00 
ARCOAustralian Rural Capital Limited0.14000.14000.140000.00000.00 
ARDArgent Minerials Lts0.03200.02900.0290493,074-0.00309.38 
ARDOArgent Minerials Lts0.00900.00900.009000.00000.00 
AREArgonaut Resources NL0.00900.00900.009010,0010.00000.00 
ARFArena Reit2.2102.1702.210116,0240.0100.45 
ARGArgo Investments Ltd7.6607.6007.600138,805-0.0200.26 
ARHAustralasian Resources Ltd0.00500.00500.005000.00000.00 
ARIArrium Limited0.02200.02200.022000.00000.00 
ARIKODArrium Limited0.02000.02000.020000.00000.00 
ARIKOPArrium Limited0.19500.19500.195000.00000.00 
ARIKOTArrium Limited0.32500.32500.325000.00000.00 
ARIKOWArrium Limited0.65000.65000.650000.00000.00 
ARLAustrim0.58000.55000.5500157,2320.02003.77 
ARMAurora Minerals Ltd0.04800.04800.04809,0800.00000.00 
AROAstro Diamond Mines NL0.00200.00200.002000.00000.00 
ARSAlt Resources Limited0.04600.04600.046000.00000.00 
ARUArafura Resources NL0.05800.05700.0570422,4710.00000.00 
ARVArtemis Resources Ltd0.08000.07600.08001,990,6840.00202.56 
ARVOArtemis Resources Ltd0.05000.04700.0500981,9310.00000.00 
ARXAustindo Resources Corporation NL0.52500.52500.525024,4000.00000.00 
ASBAustal Ltd1.7801.7351.735157,427-0.0402.25 
ASGAutosports Group Limited.1.9401.8801.900895,273-0.0603.06 
ASHAshley Services Group Limited0.06000.06000.060000.00000.00 
ASLAusdrill Ltd1.5001.4101.500537,4750.0604.17 
ASNAnson Resources Limited0.02700.02500.025050,556-0.00207.41 
ASNOAAnson Resources Limited0.00300.00300.003000.00000.00 
ASPAspermont Ltd0.00900.00900.0090380,0000.00000.00 
ASTAusnet Services1.7351.7251.7302,296,1060.0050.29 
ASTKOBAusnet Services Limited0.28000.28000.280000.00000.00 
ASTKOCAusnet Services Limited0.34000.34000.340000.00000.00 
ASWAdvanced Share Registry Ltd0.84000.84000.840000.00000.00 
ASXAustralian Stock Exchange Ltd52.4151.8451.88410,697-0.120.23 
ASXKOAAsx Limited9.2509.2509.25000.0000.00 
ASXKOBAsx Limited7.5607.5607.56000.0000.00 
ASXKOCAsx Limited6.6906.6906.69000.0000.00 
ASXKOPAsx Limited6.1006.1006.10000.0000.00 
ASXKOSAsx Limited7.5507.5207.5502,500-0.6507.93 
ASYAssemblebay Limited0.01900.01900.019000.00000.00 
ATAAtc Alloys Ltd0.02500.02500.025000.00000.00 
ATCAdvantage Telecommunications Ltd0.12500.12000.1200381,7830.00000.00 
ATLAuto Enterprises Ltd1.3801.3301.370567,0280.0201.48 
ATMAneka Tambang (Persero) Tbk (Indo)0.63000.63000.630000.00000.00 
ATPAtlas Pacific Ltd0.02700.02600.02609,966-0.00103.70 
ATRAstron Ltd0.17500.17500.175000.00000.00 
ATSAustralis Oil & Gas Limited0.23500.22500.23502,101,7380.00000.00 
ATTAmnett Ltd0.03000.03000.030000.00000.00 
ATUAtrum Coal Nl0.23500.21000.2200336,913-0.030012.00 
AU1Ausnet Financial Services Limited0.02900.02800.028086,2060.00000.00 
AU1OAusnet Financial Services Limited0.00500.00500.005000.00000.00 
AUBAustbrokers Holdings Ltd13.9413.1113.35243,5620.000.00 
AUCAusgold Limited0.02200.02200.0220150,000-0.00104.35 
AUFAsian Masters Fund Ltd1.2701.2701.27032,0000.0100.79 
AUIAustralian United Investment Ltd8.2508.1908.25018,1270.0300.36 
AUKAugur Resources Ltd0.01700.01700.017033,0000.00000.00 
AUMFAUMF26.6726.6726.6700.000.00 
AUPAurora Property Income Trust4.5104.5104.51000.0000.00 
AUQAlara Uranium Ltd0.01200.01200.0120429,666-0.003020.00 
AURAuris Minerals Limited0.06500.06500.065042,0000.00000.00 
AUSTAUST15.6515.6515.653-0.090.57 
AUZAustralian Mines Ltd0.01400.01200.013013,516,7840.00108.33 
AVBAvanco Resources Ltd0.09900.09500.0950348,805-0.00505.00 
AVDAdvance Energy Ltd0.01700.01700.017000.00000.00 
AVGAustralian Vintage Ltd t/over by SWS0.51000.50000.5050116,7530.00501.00 
AVHAvita Medical Ltd0.08500.08200.0840230,8430.00202.44 
AVIAvalon Minerials Ltd0.01500.01400.01501,138,902-0.00106.25 
AVIOAvalon Minerals Limited0.00400.00400.004000.00000.00 
AVJAV Jennings Homes Ltd0.64500.63500.6400299,6720.00500.79 
AVLAnvil Mining Nl0.01600.01500.0150909,4320.00000.00 
AVLO0.00600.00600.00602,150,000-0.001014.29 
AVNAvon Resources Ltd2.4952.4402.470368,802-0.0200.80 
AVQAxiom Mining Ltd0.13500.13000.1300208,003-0.00503.70 
AVQOAxiom Mining Limited0.01500.01500.015034,500-0.00106.25 
AVWAvira Energy Limited0.25000.25000.250000.00000.00 
AVZAvonlea Minerals Ltd0.03500.03200.033013,280,898-0.00308.33 
AWCAlumina Ltd1.9371.8821.91011,409,525-0.0251.29 
AWCKOAAlumina Limited0.50000.50000.500000.00000.00 
AWCKOBAlumina Limited0.39000.39000.390000.00000.00 
AWCKOCAlumina Limited0.86000.86000.860000.00000.00 
AWCKOEAlumina Limited0.78000.78000.780000.00000.00 
AWCKOHAlumina Limited0.51000.51000.510000.00000.00 
AWCKOLAlumina Limited1.2451.2451.24500.0000.00 
AWCKOPAlumina Limited1.0201.0201.02000.0000.00 
AWCKOTAlumina Limited0.84000.84000.840000.00000.00 
AWCKOXAlumina Limited0.83500.83500.835000.00000.00 
AWCKOYAlumina Limited0.26000.26000.260000.00000.00 
AWEAustralian Worldwide Exploration Ltd0.46000.44500.44501,309,323-0.01002.20 
AWEKOPAwe Limited0.32000.32000.320000.00000.00 
AWEKOQAwe Limited0.38000.38000.380000.00000.00 
AWEKORAwe Limited1.3101.3101.31000.0000.00 
AWEKOSAwe Limited0.43000.43000.430000.00000.00 
AWNArowana International Limited0.52000.52000.520000.00000.00 
AWQArowana Australasian Value Opportunities0.92000.92000.920021,7400.02002.22 
AWVAnova Metals Limited0.12500.12500.12509,9000.00000.00 
AWYAustralian Whisky Holdings Limited0.03000.03000.030000.00000.00 
AXEArcher Exploration Ltd0.05000.04600.0460852,455-0.00408.00 
AXIAxiom Properties Ltd0.04700.04700.047000.00000.00 
AXLAucxis1.4501.4201.42087,3410.0000.00 
AXPAirxpanders Inc0.87000.81000.8250101,728-0.03003.51 
AXTArgo Exploration Ltd0.02500.02500.025000.00000.00 
AXZAMEX Resources Ltd0.48000.48000.480000.00000.00 
AYAAttila Resources Limited0.19500.19500.195000.00000.00 
AYDAustralian Masters Yield Fund No9.2009.2009.2001,0000.3003.37 
AYFAustralian Enhanced Income Fund6.0806.0806.0803,8280.0200.33 
AYGAYG0.00100.00100.001000.00000.00 
AYHAustralian Masters Yield Fund No1.8001.8001.8003640.1307.78 
AYIA1 Investments & Resources Ltd0.00100.00100.001000.00000.00 
AYJAustralian Masters Yield Fund No55.0055.0055.0000.000.00 
AYKAustralian Masters Yield Fund No51.6851.6851.6800.000.00 
AYMAltius Mining Limited0.00100.00100.001000.00000.00 
AYRAlloy Resources Ltd0.00500.00500.00501,600,0000.00000.00 
AYSAmaysim Australia Limited1.9901.9101.9101,235,762-0.0653.29 
AYUHBAustralian Unity Limited104.5104.4104.41,505-0.10.11 
AYZAustralian Masters Yield Fund No75.4675.4675.462800.460.61 
AZJAurizon Holdings Limited5.5505.4905.5302,391,8530.0000.00 
AZJKOCAurizon Holdings Limited1.0451.0451.04500.0000.00 
AZJKODAurizon Holdings Limited0.90000.90000.900000.00000.00 
AZJKOGAurizon Holdings Limited0.97500.97500.975000.00000.00 
AZJKOPAurizon Holdings Limited1.1051.1051.10500.0000.00 
AZJKORAurizon Holdings Limited1.8001.8001.80000.0000.00 
AZJKOSAurizon Holdings Limited1.2801.2801.28000.0000.00 
AZJKOTAurizon Holdings Limited0.77000.77000.770000.00000.00 
AZMAzumah Resources Ltd0.02800.02800.0280132,4880.00103.70 
AZSAzure Minerals Ltd0.01700.01400.01608,826,7380.003023.08 
AZVAzure Healthcare Limited0.09500.09000.094028,948-0.00505.05 
AZYAntipa Minerals Limited0.01900.01700.0190464,9520.002011.76 
AZZAntares Energy Ltd0.50000.50000.500000.00000.00 
AZZGAntares Energy Ltd1.9201.9201.92000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03