List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.1650	0.1550	0.1650	262.7K	-0.0050	2.94
A1G	African Gold Ltd.	0.5750	0.5200	0.5700	1.96M	-0.0100	1.72
A1M	AIC Mines Ltd.	0.5350	0.4950	0.4950	1.95M	-0.0350	6.60
A1N	Arn Media Ltd.	0.4250	0.3950	0.4000	188.1K	-0.0100	2.44
A200		145.2	143.5	143.9	169.2K	-0.7	0.48
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		81.52	81.52	81.52	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		83.41	83.41	83.41	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.260	8.990	9.200	1.34M	0.160	1.77
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.390	5.390	5.390	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		2.190	2.190	2.190	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	50.49	50.01	50.01	2.8K	-0.34	0.68
A3D	Aurora Labs Ltd.	0.0490	0.0460	0.0470	583.9K	0.0010	2.17
A4N	Alpha HPA Ltd.	0.7200	0.6925	0.7000	1.13M	-0.0100	1.41
A8G	Australasian Metals Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.2900	0.2800	0.2850	17.9K	0.0050	1.79
AAA		50.16	50.15	50.15	397.5K	0.01	0.02
AAC	Australian Agricultural Company Limited	1.460	1.443	1.460	40.6K	0.010	0.69
AAI	Alcoa Corporation	68.80	68.00	68.49	437.2K	-1.00	1.44
AAJ	Aruma Resources Ltd.	0.0150	0.0150	0.0150	866.2K	-0.0010	6.25
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4125	0.3800	0.3800	41.3K	-0.0200	5.00
AAM	Aumega Metals Ltd.	0.0400	0.0380	0.0390	657.0K	-0.0010	2.50
AAP	Australian Agricultural Projects Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
AAR	Astral Resources NL	0.2250	0.2150	0.2150	5.51M	-0.0100	4.44
AASF		3.820	3.780	3.790	91.0K	-0.020	0.52
AAU	Antilles Gold Ltd.	0.0100	0.0090	0.0090	1.7M	-0.0010	10.00
AAUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	4.960	4.855	4.890	801.9K	-0.100	2.00
ABE	Australian Bond Exchange Holdings Pty	0.0240	0.0240	0.0240	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.195	1.175	1.175	504.1K	-0.010	0.84
ABR	American Pacific Borate &	0.0040	0.0040	0.0040	0	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1100	0.1100	0.1100	214.1K	0.0000	0.00
ABX	Abx Group Ltd.	0.0700	0.0670	0.0670	1.23M	-0.0020	2.90
ABY	Adore Beauty Group Ltd	1.210	1.180	1.205	115.7K	0.005	0.42
ACDC		138.5	135.9	136.0	11.8K	-2.9	2.07
ACE	Acusensus Ltd.	1.580	1.550	1.565	434.6K	0.015	0.97
ACF	Acrow Ltd.	1.070	1.045	1.050	90.7K	-0.020	1.87
ACL	Australian Clinical Labs Ltd.	2.830	2.780	2.780	322.0K	-0.020	0.71
ACM	Australian Critical Minerals Ltd.	0.0860	0.0860	0.0860	74.5K	0.0030	3.61
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
ACQ		0.9150	0.9100	0.9100	62.0K	-0.0050	0.55
ACR	Acrux Ltd.	0.0160	0.0160	0.0160	19.1K	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0330	0.0330	0.0330	0	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0750	0.0750	0.0750	32.8K	-0.0020	2.60
ACW	Actinogen Medical Ltd.	0.0600	0.0530	0.0540	12.93M	-0.0040	6.90
ACWOC		0.0270	0.0270	0.0270	100.0K	-0.0020	6.90
ACWOD		0.0290	0.0290	0.0290	0	0.0000	0.00
AD1	Adneo Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
AD8	Audinate Group Ltd.	4.410	4.180	4.390	301.6K	0.060	1.39
ADC	Acdc Metals Ltd.	0.0490	0.0440	0.0440	110.7K	-0.0020	4.35
ADD	Adavale Resources Ltd.	0.0490	0.0480	0.0480	355.2K	0.0000	0.00
ADDO		0.0140	0.0140	0.0140	0	0.0000	0.00
ADDOD		0.0280	0.0270	0.0280	275.7K	0.0020	7.69
ADEF	Apostel Dundas Global Equity Fund	6.270	6.270	6.270	17	0.010	0.16
ADG	Adelong Gold Ltd.	0.0100	0.0090	0.0090	7.75M	-0.0010	10.00
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0040	0.0040	0.0040	0	0.0000	0.00
ADH	Adairs Ltd.	1.760	1.720	1.720	457.4K	-0.035	1.99
ADN	Andromeda Metals Ltd	0.0130	0.0120	0.0130	7.89M	0.0010	8.33
ADNO		0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOC		0.0070	0.0070	0.0070	0	0.0000	0.00
ADNOD		0.0030	0.0030	0.0030	5.11M	0.0000	NaN
ADO	Anteotech Ltd.	0.0180	0.0170	0.0170	345.6K	0.0000	0.00
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR	Adherium Ltd.	0.0040	0.0030	0.0030	2.86M	-0.0010	25.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	18.0K	0.0000	0.00
ADV	Ardiden Ltd.	0.3200	0.3100	0.3100	27.6K	-0.0100	3.13
ADX	Adx Energy Ltd.	0.0235	0.0230	0.0235	1.52M	0.0005	2.17
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.66	50.53	50.55	4.7K	0.03	0.06
AEE	Aura Energy Ltd.	0.1700	0.1500	0.1600	1.44M	0.0050	3.23
AEEOC		0.0080	0.0080	0.0080	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	5.160	4.980	5.110	180.2K	0.000	0.00
AEI	Aeris Environmental Ltd.	0.0530	0.0530	0.0530	300.0K	0.0000	0.00
AEL	Amplitude Energy Limited	2.840	2.720	2.790	265.3K	0.010	0.36
AELDA	AELDA	2.860	2.790	2.790	118.6K	-0.030	1.06
AER	Aeeris Ltd.	0.0710	0.0710	0.0710	19.2K	0.0000	0.00
AESG		97.61	97.46	97.53	7.3K	0.03	0.03
AEU	Australian Education Trust	0.3150	0.3050	0.3100	162.2K	0.0000	0.00
AEV	Avenira Ltd.	0.0070	0.0070	0.0070	125.0K	-0.0010	12.50
AFA	Asf Group Ltd.	0.0490	0.0490	0.0490	10.0K	0.0000	0.00
AFG	Australian Finance Group Ltd.	2.270	2.200	2.250	326.9K	-0.020	0.88
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		1.980	1.980	1.980	0	0.000	0.00
AFI		7.100	7.050	7.090	367.4K	0.030	0.42
AFL	AF Legal Group Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
AFP	AFT Pharmaceuticals Ltd.	3.120	3.120	3.120	0	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.2350	0.2250	0.2250	197.8K	0.0000	0.00
AGD	Austral Gold Ltd.	0.1300	0.1150	0.1150	162.0K	-0.0150	11.54
AGE	Alligator Energy Ltd.	0.0250	0.0230	0.0240	11.53M	0.0000	0.00
AGEOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AGEOD		0.0060	0.0060	0.0060	0	0.0000	0.00
AGGG		100.2	100.2	100.2	0	0.0	0.00
AGH	Althea Group Holdings Ltd.	0.0200	0.0190	0.0200	51.9K	-0.0010	4.76
AGI	Ainsworth Game Technology Ltd.	1.010	1.005	1.010	15.6K	0.005	0.50
AGL	Agl Energy Ltd.	9.490	9.330	9.410	2.61M	-0.100	1.05
AGLDOD		2.720	2.720	2.720	0	0.000	NaN
AGLIOD		2.800	2.800	2.800	0	0.000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		2.380	2.380	2.380	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.615	1.615	1.615	0	0.000	0.00
AGLKOB		3.050	3.050	3.050	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2800	0.2600	0.2600	31.7K	-0.0100	3.70
AGR	Aguia Resources Ltd.	0.0200	0.0200	0.0200	1.39M	0.0020	11.11
AGRO	AGRO	0.0100	0.0100	0.0100	0	0.0000	0.00
AGVT		41.34	41.20	41.23	37.7K	0.01	0.02
AGX1		6.930	6.850	6.870	72.6K	-0.030	0.43
AGY	Argosy Minerals Ltd.	0.1025	0.0915	0.0930	21.48M	0.0000	0.00
AGYO	ARGOSY MINERALS LIMITED	0.0550	0.0550	0.0550	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.3900	0.3850	0.3850	32.1K	0.0000	0.00
AHE	Automotive Holdings Group Ltd	0.0240	0.0220	0.0220	168.7K	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0370	0.0360	0.0360	58.9K	-0.0020	5.26
AHK	Ark Mines Ltd	0.5900	0.5850	0.5900	47.2K	0.0150	2.61
AHL	Adrad Holdings Ltd.	0.9650	0.9200	0.9650	4.9K	0.0300	3.21
AHN	Athena Resources Ltd.	0.0060	0.0060	0.0060	54.5K	0.0010	20.00
AHX	Apiam Animal Health Ltd.	0.8750	0.8700	0.8700	322.9K	0.0000	0.00
AI1	Adisyn Ltd.	0.0540	0.0520	0.0530	375.8K	0.0000	0.00
AIA	Auckland International Airport Limited	7.140	6.990	7.110	481.3K	0.060	0.85
AIH	Alinta Infrastructure Holdings	0.9850	0.9400	0.9400	173.6K	-0.0200	2.08
AII	Almonty Industries Inc. Chess Depositary	11.25	10.39	10.97	12.3K	0.59	5.68
AIM	Ai-Media Technologies Ltd.	0.7600	0.7350	0.7450	102.4K	0.0000	0.00
AINF	Global X Artificial Intelligence &	14.58	14.40	14.40	51.9K	-0.17	1.17
AIQ		1.480	1.480	1.480	52	0.010	0.68
AIS	Aeris Resources Ltd.	0.5450	0.5050	0.5100	3.54M	-0.0300	5.56
AIV	ActiveX Ltd.	0.0150	0.0150	0.0150	16.7K	-0.0030	16.67
AIZ	Air New Zealand Ltd.	0.5150	0.5000	0.5000	242.7K	-0.0050	0.99
AJL	AJ Lucas Group Ltd.	0.0100	0.0090	0.0090	631.3K	-0.0010	10.00
AJX	Alexium International Group Ltd.	0.0070	0.0070	0.0070	92.3K	0.0000	0.00
AKA	Altech Chemicals Limited	0.1700	0.1500	0.1500	117.4K	-0.0200	11.76
AKG	Academies Australasia Group Limited	0.1150	0.1150	0.1150	20.1K	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2600	0.2400	0.2600	258.8K	0.0100	4.00
AKN	Auking Mining Ltd.	0.0040	0.0040	0.0040	63.0K	-0.0005	11.11
AKO	Akora Resources Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1650	0.1600	0.1650	677.2K	0.0050	3.13
ALA	Arovella Therapeutics Ltd.	0.0830	0.0780	0.0830	612.0K	0.0030	3.75
ALAO		0.0200	0.0200	0.0200	150.0K	0.0000	0.00
ALB	Albion Resources Ltd.	0.0590	0.0590	0.0590	44	0.0000	0.00
ALC	Alcidion Group Ltd.	0.1075	0.1050	0.1050	99.9K	0.0000	0.00
ALD	Ampol Ltd	33.14	32.29	32.57	902.3K	-0.23	0.70
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.840	6.840	6.840	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	20.73	20.73	20.73	35	-0.07	0.34
ALI		2.450	2.420	2.430	39.3K	-0.020	0.82
ALK	Alkane Resources Limited	1.160	1.105	1.125	9.03M	-0.005	0.44
ALL	Aristocrat Leisure Ltd.	57.70	56.97	57.15	2.48M	0.33	0.58
ALLDOD		11.47	11.47	11.47	0	0.00	NaN
ALLIOD		11.20	11.20	11.20	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		29.80	29.80	29.80	0	0.00	0.00
ALLJOE		14.78	14.78	14.78	0	0.00	0.00
ALLKOC		7.090	7.090	7.090	0	0.000	0.00
ALLKOD		7.420	7.420	7.420	950	-0.470	5.96
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0070	0.0070	0.0070	1.02M	-0.0010	12.50
ALPH	Schroder Global Equity Alpha Fund	11.33	11.33	11.33	0	0.00	0.00
ALQ	Als Ltd.	21.79	21.52	21.74	1.07M	0.25	1.16
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		10.03	10.03	10.03	0	0.00	0.00
ALQKOD		6.240	6.240	6.240	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.300	7.300	7.300	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0260	0.0250	0.0250	7.69M	0.0000	0.00
ALTB		95.96	95.49	95.49	6.1K	0.07	0.07
ALV	Alvo Minerals Ltd.	0.0810	0.0770	0.0780	2.05M	0.0000	0.00
ALX	Atlas Arteria Group	4.820	4.770	4.820	1.4M	0.030	0.63
ALXJOA		0.8300	0.8300	0.8300	0	0.0000	0.00
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0110	0.0110	0.0110	2.57M	0.0000	0.00
AM5	Antares Metals Limited	0.0075	0.0075	0.0075	0	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
AMA	Ama Group Ltd.	0.7900	0.7600	0.7600	767.1K	-0.0400	5.00
AMC	Amcor Plc	12.59	12.48	12.56	5.68M	0.08	0.64
AMCDOD		3.980	3.980	3.980	250	0.000	NaN
AMCIOD		3.460	3.460	3.460	1.0K	0.050	1.47
AMCJOA		4.430	4.430	4.430	0	0.000	0.00
AMCJOB		2.810	2.810	2.810	1.2K	0.210	8.08
AMCKOA		3.920	3.920	3.920	0	0.000	0.00
AMCKOG		2.420	2.420	2.420	0	0.000	0.00
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.0200	0.9950	0.9950	124.1K	-0.0250	2.45
AMI	Aurelia Metals Ltd.	0.2500	0.2350	0.2400	2.82M	-0.0100	4.00
AMN	Agrimin Ltd.	0.0620	0.0620	0.0620	25.0K	0.0000	0.00
AMO	Ambertech Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
AMP	AMP Ltd.	1.843	1.805	1.835	4.44M	0.025	1.38
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.9500	0.9500	0.9500	0	0.0000	0.00
AMPKOA		0.5050	0.5050	0.5050	10.0K	0.0950	23.17
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	AMP Ltd. 4.42136% Perpetual Preferred	101.8	101.8	101.8	0	0.0	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0290	0.0270	0.0270	1.4M	-0.0020	6.90
AMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
AMU	Lonestar Resources Limited	0.1600	0.1400	0.1400	168.5K	0.0100	7.69
AMUOC		0.0260	0.0260	0.0260	320.5K	0.0000	0.00
AMX	Aerometrex Ltd.	0.2500	0.2500	0.2500	3.02M	0.0000	0.00
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	8.0K	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.0	102.5	102.7	7.8K	0.1	0.14
AN3PJ	ANZ Group Holdings Limited	102.8	102.4	102.7	9.7K	-0.2	0.18
AN3PK	Australia and New Zealand Banking Group	103.3	103.0	103.1	6.3K	-0.1	0.10
AN3PL	Australia and New Zealand Banking Group	104.1	103.7	104.1	18.5K	0.3	0.33
ANG	Austin Engineering Ltd.	0.2000	0.1900	0.2000	4.84M	0.0000	0.00
ANN	Ansell Ltd.	36.23	35.59	35.91	204.1K	-0.08	0.22
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		7.200	7.200	7.200	0	0.000	0.00
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANO	Advance ZincTek Ltd.	0.9950	0.9950	0.9950	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ANX	Anax Metals Ltd.	0.0110	0.0100	0.0110	2.91M	0.0000	0.00
ANXO		0.0020	0.0020	0.0020	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	37.02	35.91	36.11	4.79M	-0.13	0.36
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		12.88	12.88	12.88	1.0K	0.70	5.75
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		21.75	21.75	21.75	0	0.00	0.00
ANZJOE		12.10	12.10	12.10	0	0.00	0.00
ANZJOF		18.34	18.34	18.34	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		3.760	3.760	3.760	0	0.000	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOR		7.000	6.830	7.000	7.0K	-0.540	7.16
ANZKOV		9.140	9.140	9.140	0	0.000	0.00
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0030	0.0025	0.0030	381.7K	0.0000	0.00
AOF		0.3800	0.3750	0.3800	60.7K	0.0100	2.70
AOK	Australian Oil Company Limited	0.0025	0.0025	0.0025	285.9K	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AOV	Amotiv Ltd.	9.080	8.915	9.010	250.8K	-0.020	0.22
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	9.140	9.020	9.120	2.58M	0.050	0.55
APAJOA		2.910	2.910	2.910	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0080	0.0080	0.0080	3.07M	0.0000	0.00
APCO		0.0010	0.0010	0.0010	1.0M	-0.0010	50.00
APCR	Australian Potash Limited	0.0030	0.0030	0.0030	2.73M	0.0000	0.00
APE	Eagers Automotive Limited	25.12	24.35	24.64	1.01M	-0.12	0.48
APL		0.1700	0.1700	0.1700	0	0.0000	0.00
APW		3.150	3.150	3.150	20	-0.020	0.63
APX	Appen Ltd	0.7150	0.7000	0.7100	1.48M	0.0150	2.16
APZ		5.640	5.430	5.460	1.54M	-0.030	0.55
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0480	0.0460	0.0460	1.12M	-0.0015	3.16
AQI	Alicanto Minerals Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
AQLT		33.91	33.59	33.74	77.9K	-0.07	0.21
AQN	Aquarian Ltd.	0.4050	0.3775	0.4050	155.4K	0.0150	3.85
AQX	Alice Queen Ltd.	0.0040	0.0040	0.0040	5.37M	0.0000	0.00
AQXO	Alice Queen Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.240	1.210	1.225	75.0K	0.010	0.82
AR1		0.0450	0.0440	0.0450	625.9K	0.0000	0.00
AR3	Australian Rare Earths Ltd.	0.2050	0.1800	0.1800	728.5K	-0.0200	10.00
AR9	Archtis Ltd.	0.1400	0.1200	0.1250	1.38M	-0.0100	7.41
ARA	Ariadne Australia Ltd.	0.5100	0.5100	0.5100	12.0K	0.0050	0.99
ARB	Arb Corporation Ltd.	31.87	31.31	31.40	98.6K	-0.33	1.04
ARBKOA		5.410	5.410	5.410	0	0.000	0.00
ARBKOC		4.220	4.220	4.220	0	0.000	0.00
ARC	Arc Funds Ltd.	0.1050	0.1050	0.1050	100.0K	0.0090	9.38
ARD	Argent Minerals Ltd.	0.0340	0.0310	0.0310	5.61M	-0.0010	3.13
ARDOC		0.0240	0.0240	0.0240	0	0.0000	0.00
ARF		3.540	3.500	3.520	398.5K	0.010	0.28
ARG		9.120	9.050	9.070	277.6K	0.000	0.00
ARI	Arika Resources Limited	0.0270	0.0250	0.0260	2.75M	0.0000	0.00
ARL	Ardea Resources Ltd.	0.5700	0.5500	0.5700	102.2K	0.0200	3.64
ARMR	Bs Global Defence ETF	24.59	23.99	23.99	55.1K	-0.60	2.44
ARN	Aldoro Resources Ltd.	0.3900	0.3850	0.3900	269.2K	0.0000	0.00
ARNO		0.3800	0.3800	0.3800	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3850	0.3550	0.3550	712.4K	-0.0300	7.79
ART	Airtasker Ltd.	0.3400	0.3250	0.3300	3.5M	0.0000	0.00
ARU	Arafura Rare Earths Ltd.	0.2300	0.2100	0.2100	52.98M	-0.0100	4.55
ARV	Artemis Resources Ltd.	0.0080	0.0070	0.0080	244.1K	0.0010	14.29
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.6600	0.6500	0.6600	31.0K	0.0050	0.76
AS1	Asara Resources Ltd.	0.1050	0.0980	0.0980	12.71M	-0.0020	2.00
AS2	Askari Metals Ltd.	0.0120	0.0120	0.0120	782.4K	0.0010	9.09
AS2OB		0.0020	0.0020	0.0020	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.370	1.370	1.370	50	0.000	0.00
ASB	Austal Ltd.	6.730	6.410	6.710	2.31M	0.160	2.44
ASG	Autosports Group Ltd.	3.865	3.750	3.790	104.6K	-0.110	2.82
ASH	Ashley Services Group Ltd.	0.2050	0.2050	0.2050	12.6K	-0.0050	2.38
ASIA		14.00	13.64	13.68	211.6K	-0.40	2.84
ASK	Abacus Storage King Limited	1.565	1.530	1.545	1.34M	0.000	0.00
ASL	Andean Silver Ltd.	2.360	2.040	2.090	2.77M	-0.220	9.52
ASM	Australian Strategic Materials Ltd.	0.5750	0.5550	0.5600	950.8K	-0.0150	2.61
ASMO		0.1000	0.1000	0.1000	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0670	0.0630	0.0650	6.82M	-0.0010	1.52
ASP	Aspermont Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
ASV	Asset Vision Co., Ltd.	0.0450	0.0450	0.0450	100	0.0000	0.00
ASX	ASX Limited	53.50	52.09	52.09	1.09M	-1.57	2.93
ASXJOC		7.070	7.000	7.070	2.2K	-1.040	12.82
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		27.80	27.80	27.80	0	0.00	0.00
ASXKOR		39.10	39.06	39.10	1.0K	0.98	2.57
ASXSO1		15.25	14.40	14.52	5.3K	-5.82	28.61
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0370	0.0360	0.0370	334.5K	0.0000	0.00
AT4		0.1300	0.1175	0.1250	3.54M	0.0000	NaN
AT4OD		0.0880	0.0860	0.0860	129.5K	0.0000	NaN
AT4OE		0.0680	0.0680	0.0680	0	0.0000	NaN
ATA	Atturra Ltd.	0.7800	0.7400	0.7400	72.0K	-0.0050	0.67
ATC	Altech Batteries Ltd.	0.0250	0.0240	0.0240	1.78M	-0.0010	4.00
ATCO	Altech Chemicals Ltd	0.0040	0.0040	0.0040	562.2K	-0.0010	20.00
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		26.00	25.60	25.70	91.4K	-0.43	1.65
ATG	Articore Group Ltd.	0.2650	0.2550	0.2550	37.4K	-0.0200	7.27
ATH	Alterity Therapeutics Ltd.	0.0085	0.0080	0.0080	10.36M	0.0000	0.00
ATHO		0.0030	0.0030	0.0030	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	600.0K	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9300	0.9300	0.9300	422	-0.0600	6.06
ATOM		23.46	22.63	22.76	43.8K	-0.99	4.17
ATP	Atlas Pearls Ltd.	0.1900	0.1800	0.1900	68.8K	0.0000	0.00
ATR	Astron Corporation Limited	0.7250	0.6950	0.7050	58.3K	-0.0050	0.70
ATS	Australis Oil & Gas Ltd.	0.0170	0.0155	0.0160	805.1K	0.0000	0.00
ATT	ATT	0.0220	0.0210	0.0210	114.5K	0.0010	5.00
ATV	ActivePort Group Ltd.	0.0210	0.0190	0.0190	1.36M	-0.0010	5.00
ATVO		0.0120	0.0120	0.0120	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1300	0.1250	0.1250	158.6K	-0.0100	7.41
ATXOA		0.0450	0.0380	0.0390	285.0K	-0.0010	2.50
AU1	Agency Group Australia Ltd.	0.0250	0.0250	0.0250	13.3K	0.0000	0.00
AUA	Audeara Ltd.	0.0450	0.0410	0.0410	89.2K	0.0010	2.50
AUB	Aub Group Ltd	30.62	30.32	30.53	259.0K	-0.06	0.20
AUC	Ausgold Ltd.	1.070	1.000	1.040	1.03M	0.000	0.00
AUDS		6.120	6.090	6.110	38.9K	-0.010	0.16
AUE	Aurum Resources Ltd.	0.6200	0.5925	0.6000	2.32M	0.0100	1.69
AUEO		0.4000	0.4000	0.4000	0	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0370	0.0340	0.0370	554.9K	-0.0010	2.63
AUH	AustChina Holdings Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AUI		11.38	11.23	11.38	10.0K	0.18	1.61
AUK	Aumake Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
AUMF		39.17	38.90	38.90	5.3K	-0.07	0.18
AUN	Aurumin Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
AUQ	Alara Resources Ltd.	0.0330	0.0330	0.0330	64.6K	-0.0010	2.94
AUR	Auris Minerals Ltd.	0.0240	0.0240	0.0240	31.3K	0.0010	4.35
AUST		17.84	17.73	17.73	376	-0.11	0.62
AUV	YPB Group Ltd	0.0130	0.0120	0.0120	3.19M	-0.0010	7.69
AUZ	Australian Mines Ltd.	0.0160	0.0150	0.0150	3.5M	0.0000	0.00
AUZOA		0.0040	0.0040	0.0040	0	0.0000	0.00
AUZOB		0.0020	0.0020	0.0020	563.7K	0.0000	0.00
AV1	Adveritas Ltd.	0.1400	0.1375	0.1400	96.4K	0.0000	0.00
AVA	Ava Risk Group Ltd.	0.0700	0.0690	0.0700	37.8K	0.0020	2.94
AVD	Avada Group Ltd.	0.1400	0.1400	0.1400	3.3K	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0100	0.0090	0.0090	1.83M	-0.0010	10.00
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1100	0.1050	0.1050	310.3K	0.0000	0.00
AVH	Avita Medical Inc. - CDI	1.045	1.015	1.015	312.3K	-0.020	1.93
AVL	Australian Vanadium Ltd.	0.2325	0.2300	0.2300	234.7K	0.0000	0.00
AVLDA		0.2150	0.2000	0.2100	721.0K	0.0050	2.44
AVM	Advance Metals Ltd.	0.1200	0.1100	0.1100	2.37M	-0.0050	4.35
AVMO		0.0730	0.0710	0.0710	684.0K	-0.0020	2.74
AVR	Anteris Technologies Ltd.	7.200	6.900	6.900	6.5K	-0.370	5.09
AVW	Avira Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0490	0.0470	0.0470	1.48M	-0.0020	4.08
AW1O	AMERICAN WEST METALS LIMITED	0.0150	0.0140	0.0150	900.0K	0.0000	0.00
AWJ	Auric Mining Ltd.	0.2750	0.2650	0.2700	174.9K	0.0050	1.89
AX1	Accent Group Ltd.	0.9275	0.9100	0.9100	1.84M	-0.0150	1.62
AX8	Accelerate Resources Ltd.	0.0060	0.0060	0.0060	800.1K	-0.0010	14.29
AXE	Archer Materials Ltd.	0.3650	0.3600	0.3600	26.9K	0.0000	0.00
AXI	Axiom Properties Ltd.	0.0130	0.0130	0.0130	317.3K	0.0000	0.00
AXL	Axel REE Limited	0.0820	0.0780	0.0800	57.8K	0.0000	0.00
AXLO		0.0130	0.0130	0.0130	100.0K	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
AXP	Airxpanders Inc	0.0170	0.0170	0.0170	256.9K	0.0000	0.00
AYA	Artrya Ltd.	3.920	3.570	3.910	705.6K	0.100	2.62
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.23	10.16	10.16	7.2K	-0.02	0.20
AYM	Australia United Mining Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0055	0.0050	0.0055	1.07M	0.0005	10.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.00	99.80	100.00	2.4K	0.25	0.25
AYUHE	AYUHE.AX	101.3	100.1	101.3	3.0K	0.5	0.50
AYUPA	Australian Unity Ltd. Preferred Stock	80.63	79.99	80.03	3.0K	0.03	0.04
AZ9	Asian Battery Metals plc	0.0250	0.0250	0.0250	202.9K	0.0020	8.70
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	3.560	3.490	3.550	3.7M	0.060	1.72
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6075	0.5050	0.5150	6.55M	-0.1050	16.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES