Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
A1CAic Resources Limited0.24000.24000.240000.00000.00 
A2MThe A2 Milk Company Limited7.9307.5307.9307,669,8970.3905.17 
A2MKOAThe A2 Milk Company Limited4.3004.3004.30000.0000.00 
A2MKOCThe A2 Milk Company Limited4.9504.9504.95000.0000.00 
A2MKODThe A2 Milk Company Limited2.0502.0502.05000.0000.00 
A2MKOEThe A2 Milk Company Limited0.93000.93000.930000.00000.00 
A2MKOFThe A2 Milk Company Limited4.9904.9904.99000.0000.00 
A2MKOGThe A2 Milk Company Limited2.2002.2002.20000.0000.00 
A2MKOHThe A2 Milk Company Limited2.3002.3002.30000.0000.00 
A2MKOIThe A2 Milk Company Limited2.0402.0402.04000.0000.00 
A2MKOPThe A2 Milk Company Limited1.4001.4001.40000.0000.00 
A2MKORThe A2 Milk Company Limited2.7902.7902.79000.0000.00 
A2MKOSThe A2 Milk Company Limited2.6102.6102.61000.0000.00 
A3DAurora Labs Limited0.96000.94000.960027,0830.04004.35 
AAABetashares Australian High Interest Cash50.1450.1350.1433,9690.000.00 
AACAustralian Agricultural Company Ltd1.2751.2501.2551,220,7590.0000.00 
AACKOBAustralian Agricultural Company Limited.0.67000.67000.670000.00000.00 
AADArdent Leisure Group2.0502.0202.040862,8770.0200.99 
AADKOAArdent Leisure Group0.57500.57500.575000.00000.00 
AADKOCArdent Leisure Group0.43500.43500.435000.00000.00 
AADKODArdent Leisure Group0.58500.58500.585000.00000.00 
AADKOEArdent Leisure Group0.48000.48000.480000.00000.00 
AADKOPArdent Leisure Group1.2851.2851.28500.0000.00 
AADKORArdent Leisure Group0.70500.70500.705000.00000.00 
AAJAruma Resources Limited0.03600.02900.03303,852,8100.00000.00 
AALApac Coal Ltd0.00500.00500.005000.00000.00 
AAPAustralian Agricultural Projects Limited0.03000.03000.030000.00000.00 
AARAnglo Australian Resources NL0.09600.09300.096035,7010.00101.05 
AAUAdcorp Australia Ltd0.01200.01200.012000.00000.00 
AB1Animoca Brands Corporation Limited0.09400.07000.070059,377,429-0.018020.45 
ABAAuswide Bank Ltd5.2205.1805.21012,3830.0200.39 
ABCAdelaide Brighton Ltd6.4506.3806.390412,358-0.0200.31 
ABCKOBAdelaide Brighton Limited1.4701.4701.47000.0000.00 
ABCKOEAdelaide Brighton Limited0.76000.76000.760000.00000.00 
ABCKOPAdelaide Brighton Limited1.6201.6201.62000.0000.00 
ABCKOQAdelaide Brighton Limited2.1802.1802.18000.0000.00 
ABLAbilene Oil And Gas Limited0.01000.01000.010000.00000.00 
ABPAbacus Property Group3.6303.5403.630937,8410.0701.97 
ABRAmerican Pacific Borate &0.39000.37500.3750130,956-0.01503.85 
ABTAbundant Produce Limited0.47000.45000.470055,0000.02004.44 
ABUABM Resources NL0.07800.07800.078034,1400.00000.00 
ABVAdvanced Braking Technology Ltd0.00600.00600.006000.00000.00 
ABWAurora Buy Write Income Trust0.57000.52000.570025,6730.055010.68 
ABXAbelle Ltd0.12500.12000.1200240,1760.00000.00 
AC8Auscann Group Holdings Ltd1.7051.5801.6003,110,153-0.1106.43 
ACBA-Cap Resources Ltd0.05400.04900.0490302,030-0.00305.77 
ACGAtcor Medical Holdings Ltd0.03900.03900.0390100,0000.00205.41 
ACKAustock Group Ltd1.5501.5501.5502,5800.0000.00 
ACLAlchemia Ltd0.01200.01100.01102,591,202-0.002015.38 
ACOAustralian Careers Network Limited3.4303.4303.43000.0000.00 
ACPAudalia Resources Limited0.01400.01400.014000.00000.00 
ACQAcorn Capital Investment Fund Limited1.1501.1401.150151,8600.0100.88 
ACRAcrux Ltd0.17000.16000.1600183,123-0.00503.03 
ACSAccent Resources NL0.01400.01400.014000.00000.00 
ACUAcuvax Limited0.01500.01500.015000.00000.00 
ACWActinogen Ltd0.04300.04200.042091,4280.00000.00 
ACWOBActinogen Medical Limited0.01600.01400.0160204,5440.00106.67 
ACXAcma Engineering & Construction Ltd7.7107.6907.6905,964,7620.0000.00 
ACXKOAAconex Limited3.5603.5603.56000.0000.00 
ACXKOCAconex Limited4.9104.9104.91000.0000.00 
ACXKOEAconex Limited2.5002.5002.50000.0000.00 
ACXKOPAconex Limited1.8851.8851.88500.0000.00 
ACXKOQAconex Limited1.6601.6601.66000.0000.00 
AD1Applydirect Limited0.11500.09600.0960415,313-0.00202.04 
AD8Audinate Group Limited2.8802.7502.87050,4630.0802.87 
ADAAdacel Technologies Ltd2.4002.3102.38071,7560.0100.42 
ADDAdavale Resources Ltd0.01300.01300.013000.00000.00 
ADHAdairs Limited2.1502.1202.150168,9740.0000.00 
ADJAdslot Ltd0.03800.03700.0380238,6050.00102.70 
ADNAdelaide Resources Ltd0.00800.00800.00803,593,2860.00000.00 
ADNOAAndromeda Metals Limited0.00200.00200.002000.00000.00 
ADNOBAndromeda Metals Limited0.00300.00300.003000.00000.00 
ADO0.01800.01800.0180925,0070.00000.00 
ADRAdherium Limited0.09700.09700.097000.00000.00 
ADVAustralian Development Capital Fund0.03300.02900.030037,322,629-0.00206.25 
ADXAudax Resources Ltd0.01800.01800.0180179,1670.00000.00 
ADYAdmiralty Resources NL0.00900.00800.0090251,1130.001012.50 
AEBAlgae.tec Limited0.04800.04800.048000.00000.00 
AEBOAlgae.tec Limited0.02000.02000.020000.00000.00 
AEEAura Energy Ltd0.03000.02800.02804,447,407-0.00103.45 
AEFAustralian Ethical Investments Ltd171.0164.3164.31,427-5.83.38 
AEGAbsolute Equity Performance Fund Limited1.0701.0551.06591,584-0.0100.93 
AEIAeris Technologies Ltd0.25500.25500.25505,000-0.02508.93 
AERAeeris Ltd0.04000.04000.040000.00000.00 
AEVAvenira Limited0.05000.04800.048077,3330.00000.00 
AFAASF Group Ltd0.17000.17000.170021,5630.00000.00 
AFGAllco Finance Group Ltd1.7801.7501.77063,8340.0201.14 
AFIAustralian Foundation Invest Ltd6.3306.3006.300197,839-0.0100.16 
AFPAft Pharmaceuticals Limited2.1002.1002.10000.0000.00 
AFRAfrican Energy Resources (Guernsey) Ltd0.03700.03500.0370165,8630.00205.71 
AFTAFT Corporation Ltd0.00100.00100.0010177,287,6610.00000.00 
AGDAustral Gold Ltd0.14000.14000.14005800.00000.00 
AGEAlligator Energy Limited0.01100.01100.0110360,000-0.00108.33 
AGEOAlligator Energy Limited0.00400.00400.004000.00000.00 
AGGAnglogold Ashanti Ltd (Sth Afr CUFS)2.7802.7602.78011,598-0.0100.36 
AGIAinsworth Game Technology Ltd2.1802.1502.17093,5110.0000.00 
AGJAgricultural Land Trust0.06600.06600.066000.00000.00 
AGLAGL Energy Limited23.8523.5423.671,556,2850.120.51 
AGLHAAgl Energy Limited.104.8104.2104.61,3910.40.41 
AGLKOBAgl Energy Limited.1.1301.1301.13000.0000.00 
AGLKOCAgl Energy Limited.2.9502.9502.9508000.0501.72 
AGLKODAgl Energy Limited.2.0202.0202.0201,4500.0000.00 
AGLKOEAgl Energy Limited.3.7403.7403.74000.0000.00 
AGLKOPAgl Energy Limited.3.1603.1603.16000.0000.00 
AGLKOTAgl Energy Limited.7.3607.3607.360600-0.0200.27 
AGOAtlas Gold Ltd0.03500.03100.0320117,077,850-0.00308.57 
AGRAguia Resources Limited0.36000.35500.355036,343-0.01002.74 
AGSAlliance Resources Ltd0.15500.13000.14001,006,271-0.025015.15 
AGYArgosy Minerals Inc (CUFS)0.43200.40000.41505,713,716-0.02505.68 
AHFAustralian Dairy Farms Group0.13000.12000.1200247,693-0.00504.00 
AHGAdvance Healthcare Group Ltd3.6603.5603.640640,6040.0200.55 
AHGKOBAutomotive Holdings Group Limited.1.3751.3751.37500.0000.00 
AHGKOCAutomotive Holdings Group Limited.0.56500.56500.565000.00000.00 
AHGKORAutomotive Holdings Group Limited.0.98500.98500.985000.00000.00 
AHKArk Mines Limited0.07500.07500.075000.00000.00 
AHLAhalife Holdings Limited0.03700.03700.037000.00000.00 
AHNAthena Resources Ltd0.03000.03000.0300193,0000.003011.11 
AHQAllegiance Coal Limited0.04200.04200.042000.00000.00 
AHRAnchor Resources Ltd0.01700.01700.017000.00000.00 
AHXApiam Animal Health Limited0.91000.89000.890049,521-0.01501.66 
AHYAsaleo Care Limited1.5351.5001.5051,790,664-0.0201.31 
AHZAllied Healthcare Group Ltd0.29000.28500.2850123,036-0.00501.72 
AIAAuckland International Airport Ltd6.0005.9005.940132,8890.0100.17 
AIBAurora Infrastructure Buy Write Income0.50000.50000.50008,7860.02004.17 
AIQAlternative Investment Trust0.09400.09400.094000.00000.00 
AIRAstivita Renewables Limited0.06500.06500.065000.00000.00 
AISAutomotive Industrial & Mining Supplies0.14000.14000.140000.00000.00 
AIVActivex Ltd0.16000.16000.160000.00000.00 
AIYAuthorised Investment Fund Ltd0.05300.05000.0500915,6780.017051.52 
AIZAir New Zealand Ltd2.6802.6202.68040,9090.0501.90 
AJCAcacia Coal Limited0.00200.00200.002000.00000.00 
AJDAsia Pacific Data Centre Group2.0802.0102.08055,7130.0703.48 
AJJAsian Centre For Liver Diseases And0.10000.10000.100000.00000.00 
AJLAJ Lucas Group Ltd0.37000.35500.3700210,4880.01002.78 
AJMAltura Mining Limited0.43000.39000.400023,637,521-0.03508.05 
AJQArmour Energy Limited0.09600.09200.0920352,9910.00101.10 
AJXAlexium International Group Limited0.34000.32500.3300784,7680.00000.00 
AJYAsaplus Resources Limited0.12000.12000.120000.00000.00 
AKF0.01800.01800.018000.00000.00 
AKGAKG0.48500.48500.48501,804-0.00501.02 
AKMAspire Mining Limited0.01200.01200.012014,339,1480.00000.00 
AKMOAAspire Mining Limited0.00500.00500.005000.00000.00 
AKNAuking Mining Limited0.00600.00600.006000.00000.00 
AKPAudio Pixels Holdings Limited18.4017.4118.405,5970.000.00 
AL8Alderan Resources Limited1.4001.3001.36086,5150.0503.82 
ALCAlcidion Group Limited0.05400.05000.05001,200,627-0.00203.85 
ALFAustralian Leaders Fund Ltd1.0501.0351.050161,3650.0050.48 
ALIArgo Global Listed1.8001.7851.800147,006-0.0050.28 
ALKAlkane Exploration Ltd0.33500.31700.3350272,8350.01003.08 
ALLAristocrat Leisure Ltd23.6423.2923.501,957,9040.301.29 
ALLKOBAristocrat Leisure Limited7.5607.4807.4903,5000.4706.70 
ALLKOCAristocrat Leisure Limited3.6003.4703.53012,3000.2407.29 
ALLKODAristocrat Leisure Limited16.0016.0016.0000.000.00 
ALLKOEAristocrat Leisure Limited1.9801.9801.9801,0000.0000.00 
ALLKOGAristocrat Leisure Limited13.9713.9713.9700.000.00 
ALLKOPAristocrat Leisure Limited4.8004.8004.80000.0000.00 
ALLKOQAristocrat Leisure Limited6.2506.2506.2505000.3606.11 
ALLKORAristocrat Leisure Limited4.6704.6704.67000.0000.00 
ALLKOVAristocrat Leisure Limited4.2404.2404.24000.0000.00 
ALQAls Limited7.3507.1507.2601,837,536-0.1001.36 
ALQKOBAls Limited2.2202.2202.22000.0000.00 
ALQKOCAls Limited1.7851.7851.78500.0000.00 
ALQKOEAls Limited1.2951.2951.29500.0000.00 
ALQKOFAls Limited1.7951.7951.79500.0000.00 
ALQKORAls Limited3.2703.2703.27000.0000.00 
ALQKOTAls Limited2.0302.0302.03000.0000.00 
ALRAberdeen Leaders Ltd1.2851.2601.28516,1510.0050.39 
ALTAnalytica Ltd0.00500.00500.005098,0860.00000.00 
ALTOAAnalytica Limited0.00100.00100.001000.00000.00 
ALUAltium Ltd14.3114.0814.27466,6310.100.71 
ALUKOAAltium Limited4.8004.8004.80000.0000.00 
ALUKOBAltium Limited7.9207.9207.92000.0000.00 
ALYAlchemy Resources Ltd0.02800.02400.0240755,161-0.006020.00 
AMAAllomak Ltd1.0801.0601.075251,4380.0000.00 
AMBAmbition Group Ltd0.16000.16000.160000.00000.00 
AMCAmcor Ltd14.6414.4014.477,069,119-0.030.21 
AMCBOQAmcor Limited15.7815.7815.7800.000.00 
AMCBORAmcor Limited15.8515.8515.8500.000.00 
AMCKOBAmcor Limited1.4301.4301.43000.0000.00 
AMCKODAmcor Limited2.9502.9502.95000.0000.00 
AMCKOEAmcor Limited1.7951.7951.79500.0000.00 
AMCKOPAmcor Limited2.9302.9302.93000.0000.00 
AMCKOQAmcor Limited4.0204.0204.02000.0000.00 
AMCKOSAmcor Limited2.7502.7502.75000.0000.00 
AMDArrow Minerals Ltd0.04100.03700.0370417,771-0.00409.76 
AMDOAArrow Minerals Ltd0.01100.01100.0110250,0000.00000.00 
AMEAustmet Resources Ltd0.07300.07300.0730109,0210.00000.00 
AMGAlcaston Mining NL0.07900.06900.07502,739,3890.010015.38 
AMHAMCIL Ltd0.91500.90500.905055,600-0.01001.09 
AMIAurelia Metals Limited0.28500.27000.27001,177,026-0.01505.26 
AMLAMRAD Corporation Ltd0.28700.28000.28001,003,649-0.00501.75 
AMNAgrimin Limited1.00000.96000.9650296,062-0.00500.52 
AMOAmbertech Ltd0.12500.12500.125000.00000.00 
AMPAMP Ltd5.1505.1005.1303,296,4670.0100.20 
AMPBOIAmp Limited6.0406.0406.04000.0000.00 
AMPBONAmp Limited5.5105.5105.51000.0000.00 
AMPHAAmp Limited101.9101.9101.9462-0.10.07 
AMPKOAAmp Limited0.61000.61000.610000.00000.00 
AMPKOBAmp Limited0.78000.78000.780000.00000.00 
AMPKODAmp Limited1.5301.5301.53000.0000.00 
AMPKOEAmp Limited1.5751.5751.57500.0000.00 
AMPKOGAmp Limited0.83000.83000.830000.00000.00 
AMPKOPAmp Limited1.7501.7501.75000.0000.00 
AMPKORAmp Limited1.0951.0951.09500.0000.00 
AMPKOSAmp Limited1.1601.1601.16000.0000.00 
AMPKOTAmp Limited0.60500.60500.605000.00000.00 
AMPKOVAmp Limited1.3101.3101.31000.0000.00 
AMPLOAAmp Limited0.20500.20500.205000.00000.00 
AMPLOBAmp Limited0.75000.75000.750000.00000.00 
AMPLOCAmp Limited1.0051.0051.00500.0000.00 
AMPLODAmp Limited1.3501.3501.35000.0000.00 
AMPLOPAmp Limited0.35000.35000.350000.00000.00 
AMPLORAmp Limited0.85000.85000.850000.00000.00 
AMPLOUAmp Limited0.48500.48500.485000.00000.00 
AMPLOVAmp Limited0.73500.73500.735000.00000.00 
AMPPAAmp Limited109.4109.2109.41,7090.20.19 
AMTAdvanced Surgical Design & Manufacture0.14000.14000.140000.00000.00 
ANGAustin Engineering Ltd0.26500.26000.2650276,4840.00501.92 
ANLAnaconda Nickel Nl0.02000.02000.0200220,000-0.00209.09 
ANNAnsell Ltd24.1723.5323.73466,262-0.100.42 
ANNKOBAnsell Limited3.6603.6603.66000.0000.00 
ANNKOQAnsell Limited4.5604.5604.56000.0000.00 
ANNKORAnsell Limited2.7902.7902.79000.0000.00 
ANOAdvanced Nanotechnology Ltd0.49500.49500.49501,5000.00000.00 
ANPAntisense Therapeutics Ltd0.03500.03000.03501,441,8200.005016.67 
ANPOBAntisense Therapeutics Limited0.00800.00800.008000.00000.00 
ANQAnaeco Ltd0.00300.00300.003000.00000.00 
ANRAnatara Lifesciences Ltd1.6851.6701.6705,585-0.0050.30 
ANSAustsino Resources Group Limited0.00700.00700.007000.00000.00 
ANWAusnico Limited0.01900.01400.019065,035,4010.005035.71 
ANZAustralia & NZ Banking Group Ltd28.6528.3928.563,672,2930.030.11 
ANZBOIAustralia And New Zealand Banking32.6332.6332.6300.000.00 
ANZBOJAustralia And New Zealand Banking33.6133.6133.6100.000.00 
ANZBONAustralia And New Zealand Banking31.9631.9631.9600.000.00 
ANZBOQAustralia And New Zealand Banking30.7230.7230.7200.000.00 
ANZBORAustralia And New Zealand Banking29.6529.6529.6500.000.00 
ANZKODAustralia And New Zealand Banking3.0002.9203.0002,000-0.0702.28 
ANZKOEAustralia And New Zealand Banking2.3202.3002.32010,8000.2009.43 
ANZKOGAustralia And New Zealand Banking6.4306.4306.43000.0000.00 
ANZKOHAustralia And New Zealand Banking3.4603.4603.46000.0000.00 
ANZKOLAustralia And New Zealand Banking9.5809.5809.58000.0000.00 
ANZKOMAustralia And New Zealand Banking7.5607.5607.56000.0000.00 
ANZKONAustralia And New Zealand Banking10.1310.1310.1300.000.00 
ANZKOPAustralia And New Zealand Banking4.5004.5004.50000.0000.00 
ANZKORAustralia And New Zealand Banking3.1003.1003.10000.0000.00 
ANZKOSAustralia And New Zealand Banking2.1302.1302.13000.0000.00 
ANZKOVAustralia And New Zealand Banking5.9605.9605.96000.0000.00 
ANZLOAAustralia And New Zealand Banking0.63000.63000.630000.00000.00 
ANZLOEAustralia And New Zealand Banking1.5901.4651.59040,159-0.0653.93 
ANZLOFAustralia And New Zealand Banking4.0004.0004.00000.0000.00 
ANZLOLAustralia And New Zealand Banking2.8002.8002.80000.0000.00 
ANZLOPAustralia And New Zealand Banking1.6751.6751.67500.0000.00 
ANZLOTAustralia And New Zealand Banking1.7101.7101.71000.0000.00 
ANZLOUAustralia And New Zealand Banking2.7202.7202.7204,0000.1204.62 
ANZLOVAustralia And New Zealand Banking3.5703.5703.57000.0000.00 
ANZLOWAustralia And New Zealand Banking0.68000.68000.680000.00000.00 
ANZMORAustralia And New Zealand Banking6.8606.8606.86000.0000.00 
ANZMOTAustralia And New Zealand Banking9.8009.8009.80000.0000.00 
ANZPCAustralia And New Zealand Banking101.8101.6101.610,7020.10.08 
ANZPDAustralia And New Zealand Banking104.0103.7103.74,065-0.10.10 
ANZPEAustralia And New Zealand Banking103.2102.6103.24,6700.20.17 
ANZPFAustralia And New Zealand Banking103.7103.6103.73,013-0.10.05 
ANZPGAustralia And New Zealand Banking107.3107.1107.33,5400.20.19 
ANZPHAustralia And New Zealand Banking103.1103.0103.16,3940.10.10 
ANZQOJAustralia And New Zealand Banking8.9608.9608.96000.0000.00 
AO1Assetowl Limited0.14000.14000.140000.00000.00 
AO1OAssetowl Limited0.05000.05000.050000.00000.00 
AO1OAAssetowl Limited0.01000.01000.010000.00000.00 
AOA0.00800.00800.008000.00000.00 
AODAurora Sandringham Dividend Income Trust0.64000.64000.640000.00000.00 
AOFAMP Office Trust2.3802.2802.32041,4870.0401.75 
AOGAveo Group2.7202.6752.7001,676,003-0.0100.37 
AOHAltona Mining Limited0.15000.14500.1500179,8560.00503.45 
AOKAustex Oil Ltd0.01900.01900.01901,944,059-0.00105.00 
AONApollo Minerals Ltd0.23000.22000.2300133,8450.01506.98 
AOPApollo Life Sciences Ltd0.26000.26000.260021,000-0.01003.70 
AOUAuroch Minerals Nl0.10000.10000.1000120,3340.00000.00 
AOWAmerican Patriot Oil & Gas Limited0.04000.03700.03701,178,236-0.007015.91 
AOWOAAmerican Patriot Oil & Gas Limited0.00100.00100.001000.00000.00 
AOWOBAmerican Patriot Oil & Gas Limited0.01600.01600.016000.00000.00 
APAAustralian Pipeline Trust8.0207.9107.9102,153,942-0.1201.49 
APABOIApa Group9.5209.5209.52000.0000.00 
APABOUApa Group8.7008.7008.70000.0000.00 
APAKODApa Group1.7501.7501.75000.0000.00 
APAKOPApa Group3.0403.0403.04000.0000.00 
APAKORApa Group3.4303.4303.43000.0000.00 
APCAustralian Potash Limited0.11500.10500.1150685,4780.00504.55 
APCOAAustralian Potash Limited0.03500.03500.035000.00000.00 
APDAPN Property Group Ltd0.44000.43500.435020,0820.00000.00 
APEAP Eagers Holdings Ltd8.1008.0108.10017,6120.0200.25 
APGAustpac Gold Resources NL0.00900.00900.009000.00000.00 
APIAustralian Pharmaceutical Ind Ltd1.5501.5251.530757,476-0.0100.65 
APLAustralian Plantation Timber Ltd1.2951.2851.290284,5370.0000.00 
APLOAntipodes Global Investment Company Ltd0.18500.18000.18001,084,2480.00000.00 
APOApn Outdoor Group Limited4.5704.4854.560842,7750.0400.88 
APOKOAApn Outdoor Group Limited0.83000.83000.830000.00000.00 
APOKOBApn Outdoor Group Limited0.75000.75000.750000.00000.00 
APOKODApn Outdoor Group Limited1.7501.7501.75000.0000.00 
APOKOPApn Outdoor Group Limited2.8602.8602.86000.0000.00 
APOKOQApn Outdoor Group Limited1.3001.3001.30000.0000.00 
APOKORApn Outdoor Group Limited1.6001.6001.60000.0000.00 
APTAfterpay Touch Group Limited7.6007.4807.490836,463-0.0100.13 
APWAims Property Securities Fund1.6701.6701.67000.0000.00 
APXAppen Limited8.6808.5208.540229,4000.0000.00 
APZAspen Group1.0501.0501.0502,850-0.0151.41 
AQCAustralian Pacific Coal Limited1.1501.1301.13020,165-0.0201.74 
AQDAusQuest Ltd0.02000.02000.020071,0340.00000.00 
AQDOAAusQuest Ltd0.00200.00200.002000.00000.00 
AQFAustralian Governance Masters Index1.9401.9401.94040,0000.0000.00 
AQGAlacer Gold Corp2.3702.2702.310733,2580.0100.43 
AQHHAApt Pipelines Limited.100.9100.6100.62,385-0.30.30 
AQIAlicanto Minerals Limited0.21500.18000.1950595,511-0.025011.36 
AQIOAlicanto Minerals Limited0.05000.05000.050030,000-0.010016.67 
AQJAus Asia Minerals Limited0.00100.00100.001000.00000.00 
AQQAphrodite Gold Limited0.03900.03900.039000.00000.00 
AQSAquis Entertainment Limited0.04700.04700.047000.00000.00 
AQXAlice Queen Limited0.06500.06500.065081,8090.00101.56 
AQZAlliance Aviation Services Limited1.8351.7601.80029,2710.0000.00 
ARAAriadne Australia Ltd0.75000.75000.750000.00000.00 
ARBArb Corporation Limited.17.4817.3417.4299,115-0.020.11 
ARCAmalg Resources Nl0.56000.56000.560000.00000.00 
ARCOAustralian Rural Capital Limited0.16000.16000.160000.00000.00 
ARDArgent Minerials Lts0.03000.02900.02901,009,445-0.00103.33 
ARDOArgent Minerials Lts0.00700.00700.007000.00000.00 
AREArgonaut Resources NL0.03200.03000.03103,371,6030.00000.00 
ARFArena Reit2.2102.1802.180143,1200.0000.00 
ARGArgo Investments Ltd8.3208.2608.280113,5200.0000.00 
ARHAustralasian Resources Ltd0.00500.00500.005000.00000.00 
ARIArrium Limited0.02200.02200.022000.00000.00 
ARLAustrim1.6601.5451.580749,873-0.0603.66 
ARMAurora Minerals Ltd0.03700.03700.037000.00000.00 
AROAstro Diamond Mines NL0.00300.00300.003000.00000.00 
ARSAlt Resources Limited0.06000.05900.0600163,000-0.00203.23 
ARUArafura Resources NL0.13500.12500.1300415,8100.00000.00 
ARVArtemis Resources Ltd0.22000.20500.21002,153,674-0.01004.55 
ARXAustindo Resources Corporation NL0.52000.52000.520000.00000.00 
ASBAustal Ltd1.8551.7901.835202,070-0.0050.27 
ASGAutosports Group Limited.2.1902.1502.15059,519-0.0301.38 
ASHAshley Services Group Limited0.17500.17500.175000.00000.00 
ASLAusdrill Ltd2.5602.4602.530423,7540.0401.61 
ASNAnson Resources Limited0.24500.21500.21508,951,867-0.030012.24 
ASNOBAnson Resources Limited0.21000.19000.190069,000-0.02009.52 
ASPAspermont Ltd0.00800.00800.008000.00000.00 
ASTAusnet Services1.7351.7001.7003,842,450-0.0251.45 
ASTKOBAusnet Services Limited0.28000.28000.280000.00000.00 
ASTKOCAusnet Services Limited0.31500.31500.315000.00000.00 
ASWAdvanced Share Registry Ltd0.78000.78000.780000.00000.00 
ASXAustralian Stock Exchange Ltd55.0254.6054.64227,611-0.140.26 
ASXKOAAsx Limited5.6105.6105.61000.0000.00 
ASXKOBAsx Limited9.6009.6009.60000.0000.00 
ASXKOCAsx Limited7.0507.0507.05000.0000.00 
ASXKOQAsx Limited6.5106.5106.51000.0000.00 
ASXKORAsx Limited8.6208.6208.62000.0000.00 
ASXKOTAsx Limited11.5611.5611.5600.000.00 
ASYAssemblebay Limited0.01900.01900.019000.00000.00 
ATAAtc Alloys Ltd0.02500.02500.025000.00000.00 
ATCAdvantage Telecommunications Ltd0.18500.17500.17501,634,850-0.01005.41 
ATLAuto Enterprises Ltd1.8601.8301.85072,9410.0100.54 
ATMAneka Tambang (Persero) Tbk (Indo)0.70000.70000.700000.00000.00 
ATPAtlas Pacific Ltd0.03500.03400.0340166,2020.00000.00 
ATRAstron Ltd0.20000.20000.200000.00000.00 
ATSAustralis Oil & Gas Limited0.28000.28000.2800129,7460.00501.82 
ATTAmnett Ltd0.00300.00300.003000.00000.00 
ATUAtrum Coal Nl0.16500.16500.16506,5960.00000.00 
AU1Ausnet Financial Services Limited0.01800.01800.0180300,000-0.00105.26 
AU1OAusnet Financial Services Limited0.00300.00300.003000.00000.00 
AU8Aumake International Limited0.53000.49000.5000495,118-0.02003.85 
AUBAustbrokers Holdings Ltd13.1912.8613.0022,5240.080.62 
AUCAusgold Limited0.04200.04000.04002,351,8980.00205.26 
AUFAsian Masters Fund Ltd1.3951.3951.39500.0000.00 
AUHAustralian Healthcare Technology Ltd0.00700.00700.007000.00000.00 
AUIAustralian United Investment Ltd8.9008.9008.9002,700-0.0400.45 
AULAustralian United Gold Ltd0.00800.00700.00702,553,3410.00000.00 
AUMFAUMF28.2328.2328.2300.000.00 
AUPAurora Property Income Trust4.3504.3504.35000.0000.00 
AUQAlara Uranium Ltd0.02900.02900.029000.00000.00 
AURAuris Minerals Limited0.05300.05300.053028,563-0.00101.85 
AUROBAuris Minerals Limited0.01200.01200.012000.00000.00 
AUSTAUST15.9615.9615.9600.000.00 
AUZAustralian Mines Ltd0.13000.12000.125015,559,944-0.00503.85 
AVBAvanco Resources Ltd0.09500.09000.09002,293,295-0.00505.26 
AVDAdvance Energy Ltd0.01800.01800.018000.00000.00 
AVGAustralian Vintage Ltd t/over by SWS0.47000.46000.460022,845-0.00501.08 
AVHAvita Medical Ltd0.05400.05300.0530300,832-0.00305.36 
AVJAV Jennings Homes Ltd0.75000.74000.7400170,757-0.00500.67 
AVLAnvil Mining Nl0.04800.04300.043018,416,012-0.00408.51 
AVLO0.02600.02200.02502,456,500-0.004013.79 
AVNAvon Resources Ltd2.2102.1802.190187,4170.0100.46 
AVQAxiom Mining Ltd0.17000.15500.15501,164,780-0.01006.06 
AVQOAxiom Mining Limited0.02900.02900.029013,125-0.010025.64 
AVWAvira Energy Limited0.03000.02100.02101,833,021-0.006022.22 
AVZAvonlea Minerals Ltd0.32500.30000.315017,262,860-0.01504.55 
AVZOAvz Minerals Limited0.29000.26500.2700972,858-0.02508.47 
AWCAlumina Ltd2.4602.3802.40010,322,382-0.0401.64 
AWCKOAAlumina Limited0.58500.58500.585000.00000.00 
AWCKOCAlumina Limited0.86000.86000.860000.00000.00 
AWCKODAlumina Limited0.63000.63000.630000.00000.00 
AWCKOEAlumina Limited0.40000.40000.400000.00000.00 
AWCKOHAlumina Limited1.2201.2201.22000.0000.00 
AWCKOPAlumina Limited0.29000.29000.290000.00000.00 
AWCKOSAlumina Limited1.0351.0351.03500.0000.00 
AWCKOTAlumina Limited0.32000.32000.320000.00000.00 
AWCKOUAlumina Limited0.53500.53500.535000.00000.00 
AWCKOXAlumina Limited0.83500.83500.835000.00000.00 
AWCKOYAlumina Limited0.94500.94500.945000.00000.00 
AWEAustralian Worldwide Exploration Ltd0.87000.86500.86504,419,6210.00000.00 
AWEKOPAwe Limited0.32000.32000.320000.00000.00 
AWEKOQAwe Limited0.38000.38000.380000.00000.00 
AWEKORAwe Limited1.3101.3101.31000.0000.00 
AWEKOSAwe Limited0.43000.43000.430000.00000.00 
AWNArowana International Limited0.40000.40000.40003790.00000.00 
AWVAnova Metals Limited0.07400.07300.0740450,3150.00101.37 
AWYAustralian Whisky Holdings Limited0.03000.03000.030000.00000.00 
AX1Accent Group Limited0.90000.88000.8900247,4150.01001.14 
AXEArcher Exploration Ltd0.13500.13000.1300301,316-0.00503.70 
AXIAxiom Properties Ltd0.04900.04900.049025,801-0.00509.26 
AXLAucxis1.8501.8051.83049,860-0.0050.27 
AXPAirxpanders Inc0.76000.75500.755024,016-0.00500.66 
AXTArgo Exploration Ltd0.02400.02400.024000.00000.00 
AYFAustralian Enhanced Income Fund6.1106.1106.1101,6000.0100.16 
AYIA1 Investments & Resources Ltd0.00100.00100.001000.00000.00 
AYJAustralian Masters Yield Fund No12.0012.0012.0000.000.00 
AYKAustralian Masters Yield Fund No41.5641.5641.5600.000.00 
AYMAltius Mining Limited0.00300.00300.003000.00000.00 
AYRAlloy Resources Ltd0.00600.00600.006025,597,3280.00000.00 
AYSAmaysim Australia Limited2.0101.9851.990264,077-0.0100.50 
AYUHBAustralian Unity Limited103.7103.1103.12,723-0.70.71 
AYZAustralian Masters Yield Fund No57.0057.0057.0000.000.00 
AZIAlta Zinc Limited0.01100.01100.0110442,1320.00000.00 
AZJAurizon Holdings Limited4.6204.5404.5403,418,683-0.0601.30 
AZJKOCAurizon Holdings Limited1.0351.0351.03500.0000.00 
AZJKODAurizon Holdings Limited0.74000.74000.7400369-0.165018.23 
AZJKOGAurizon Holdings Limited0.55500.53000.530018,482-0.405043.32 
AZJKOPAurizon Holdings Limited1.0851.0851.08500.0000.00 
AZJKOQAurizon Holdings Limited1.5751.5751.57500.0000.00 
AZJKORAurizon Holdings Limited1.4651.4651.46500.0000.00 
AZJKOSAurizon Holdings Limited1.1951.1951.19500.0000.00 
AZMAzumah Resources Ltd0.03400.03200.03301,415,309-0.00102.94 
AZSAzure Minerals Ltd0.40000.39000.390062,618-0.00501.27 
AZVAzure Healthcare Limited0.06500.06500.065070,6120.00000.00 
AZYAntipa Minerals Limited0.02400.02200.02403,246,8340.00104.35 
AZZAntares Energy Ltd0.50000.50000.500000.00000.00 
AZZGAntares Energy Ltd1.9201.9201.92000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.190.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23