List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2300	0.2100	0.2100	270.4K	-0.0100	4.55
A1G	African Gold Ltd.	0.3300	0.3100	0.3100	486.2K	0.0000	0.00
A1M	AIC Mines Ltd.	0.4550	0.4250	0.4250	2.49M	-0.0200	4.49
A1N	Arn Media Ltd.	0.4700	0.4650	0.4700	35.6K	0.0000	0.00
A200		142.7	142.0	142.5	146.9K	1.5	1.09
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		85.14	85.14	85.14	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		87.68	87.68	87.68	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.450	9.275	9.350	1.61M	-0.010	0.11
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.320	5.320	5.320	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		2.190	2.190	2.190	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	49.75	49.58	49.75	215	0.58	1.18
A3D	Aurora Labs Ltd.	0.0450	0.0440	0.0450	259.5K	-0.0010	2.17
A4N	Alpha HPA Ltd.	0.7425	0.7200	0.7350	2.52M	0.0150	2.08
A8G	Australasian Metals Ltd.	0.0860	0.0860	0.0860	0	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.2800	0.2800	0.2800	216.1K	0.0100	3.70
AAA		50.20	50.19	50.20	343.0K	0.02	0.04
AAC	Australian Agricultural Company Limited	1.475	1.400	1.420	413.3K	-0.020	1.39
AAI	Alcoa Corporation	56.54	55.76	56.17	105.0K	1.34	2.44
AAJ	Aruma Resources Ltd.	0.0170	0.0160	0.0160	924.2K	-0.0020	11.11
AAJO		0.0020	0.0020	0.0020	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4500	0.4250	0.4250	325.9K	-0.0150	3.41
AAM	Aumega Metals Ltd.	0.0370	0.0350	0.0350	5.21M	-0.0010	2.78
AAP	Australian Agricultural Projects Ltd.	0.0510	0.0490	0.0490	29.3K	-0.0030	5.77
AAR	Astral Resources NL	0.2100	0.1950	0.1950	3.01M	0.0000	0.00
AASF		3.760	3.740	3.750	143.0K	0.030	0.81
AAU	Antilles Gold Ltd.	0.0090	0.0080	0.0085	71.6K	0.0005	6.25
AAUO		0.0020	0.0020	0.0020	8.65M	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.070	4.910	5.000	1.49M	0.050	1.01
ABE	Australian Bond Exchange Holdings Pty	0.0270	0.0270	0.0270	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.195	1.170	1.195	1.09M	0.030	2.58
ABV	Advanced Braking Technology Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
ABX	Abx Group Ltd.	0.0980	0.0980	0.0980	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	1.230	1.130	1.230	64.1K	0.100	8.85
ACDC		131.4	129.5	129.9	8.4K	0.4	0.33
ACE	Acusensus Ltd.	1.800	1.750	1.755	11.8K	0.005	0.29
ACF	Acrow Ltd.	1.085	1.058	1.070	342.4K	0.010	0.94
ACL	Australian Clinical Labs Ltd.	2.840	2.730	2.810	1.01M	0.100	3.69
ACM	Australian Critical Minerals Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
ACMOA		0.0020	0.0020	0.0020	300.0K	-0.0010	33.33
ACP	Audalia Resources Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
ACQ		0.8900	0.8700	0.8850	52.1K	-0.0050	0.56
ACR	Acrux Ltd.	0.0150	0.0150	0.0150	16.0K	-0.0010	6.25
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0760	0.0745	0.0760	331.7K	0.0010	1.33
ACW	Actinogen Medical Ltd.	0.0600	0.0540	0.0590	5.94M	0.0050	9.26
ACWOC		0.0290	0.0290	0.0290	529.8K	0.0010	3.57
ACWOD		0.0290	0.0290	0.0290	0	0.0000	0.00
AD1	Adneo Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
AD8	Audinate Group Ltd.	3.940	3.750	3.860	298.4K	0.080	2.12
ADC	Acdc Metals Ltd.	0.0600	0.0600	0.0600	9.5K	-0.0030	4.76
ADD	Adavale Resources Ltd.	0.0500	0.0490	0.0500	410.9K	0.0000	0.00
ADDO		0.0140	0.0140	0.0140	0	0.0000	0.00
ADDOD		0.0230	0.0230	0.0230	437.0K	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.290	6.290	6.290	2	0.080	1.29
ADG	Adelong Gold Ltd.	0.0105	0.0100	0.0100	1.6M	0.0000	0.00
ADGO		0.0020	0.0020	0.0020	0	0.0000	0.00
ADGOA		0.0040	0.0040	0.0040	125.0K	0.0000	0.00
ADH	Adairs Ltd.	1.855	1.810	1.825	515.8K	0.025	1.39
ADN	Andromeda Metals Ltd	0.0135	0.0120	0.0130	8.8M	0.0010	8.33
ADNO		0.0030	0.0030	0.0030	1.0M	0.0000	0.00
ADNOC		0.0060	0.0060	0.0060	220.0K	-0.0020	25.00
ADO	Anteotech Ltd.	0.0190	0.0180	0.0185	323.6K	0.0005	2.78
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR	Adherium Ltd.	0.0040	0.0040	0.0040	2.5K	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	810.5K	0.0000	0.00
ADV	Ardiden Ltd.	0.2900	0.2700	0.2750	244.5K	-0.0250	8.33
ADX	Adx Energy Ltd.	0.0240	0.0240	0.0240	259.1K	0.0005	2.13
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	51.33	51.29	51.33	270	0.00	0.00
AEE	Aura Energy Ltd.	0.1800	0.1700	0.1700	1.52M	-0.0050	2.86
AEEOC		0.0150	0.0150	0.0150	70.0K	-0.0030	16.67
AEF	Australian Ethical Investment Ltd.	6.330	6.080	6.330	109.1K	0.220	3.60
AEI	Aeris Environmental Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
AEL	AMPLITUDE FPO [AEL]	2.740	2.620	2.710	219.0K	0.080	3.04
AELDA		2.860	2.790	2.790	118.6K	-0.030	1.06
AER	Aeeris Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
AESG		97.84	97.73	97.82	1.1K	0.16	0.16
AEU	Australian Education Trust	0.2850	0.2200	0.2400	3.22M	0.0000	0.00
AEV	Avenira Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AEVO		0.0010	0.0010	0.0010	0	0.0000	0.00
AFA	Asf Group Ltd.	0.0480	0.0480	0.0480	309	-0.0010	2.04
AFG	Australian Finance Group Ltd.	2.420	2.305	2.420	1.01M	0.170	7.56
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		1.980	1.980	1.980	0	0.000	0.00
AFI		7.130	7.040	7.080	509.3K	0.070	1.00
AFL	AF Legal Group Ltd.	0.1650	0.1650	0.1650	35.0K	0.0100	6.45
AFP	AFT Pharmaceuticals Ltd.	3.300	3.110	3.160	5.3K	0.160	5.33
AGC	Australian Gold & Copper Ltd.	0.1900	0.1800	0.1800	128.4K	0.0050	2.86
AGD	Austral Gold Ltd.	0.1150	0.1050	0.1100	586.2K	0.0100	10.00
AGE	Alligator Energy Ltd.	0.0240	0.0210	0.0240	19.07M	0.0020	9.09
AGEOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AGEOD		0.0060	0.0060	0.0060	0	0.0000	0.00
AGGG		99.58	99.58	99.58	0	0.00	0.00
AGH	Althea Group Holdings Ltd.	0.0200	0.0190	0.0200	748.9K	0.0010	5.26
AGI	Ainsworth Game Technology Ltd.	1.005	1.000	1.005	14.9K	0.000	0.00
AGL	Agl Energy Ltd.	9.040	8.920	8.990	4.08M	-0.010	0.11
AGLDOD		2.720	2.720	2.720	0	0.000	NaN
AGLIOB		2.680	2.680	2.680	0	0.000	0.00
AGLIOD		0.2350	0.2350	0.2350	0	0.0000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		1.775	1.775	1.775	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.500	1.500	1.500	0	0.000	0.00
AGLKOB		2.820	2.820	2.820	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.880	5.880	5.880	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2250	0.2200	0.2200	9.5K	-0.0050	2.22
AGR	Aguia Resources Ltd.	0.0190	0.0180	0.0180	91.8K	0.0000	0.00
AGRO	AGRO	0.0050	0.0050	0.0050	483	0.0010	25.00
AGVT		42.02	41.95	41.98	35.0K	-0.02	0.05
AGX1		6.800	6.760	6.800	28.4K	0.090	1.34
AGY	Argosy Minerals Ltd.	0.0730	0.0620	0.0640	11.39M	-0.0060	8.57
AGYO	ARGOSY MINERALS LIMITED	0.0310	0.0310	0.0310	226.6K	-0.0020	6.06
AHC	Austco Healthcare Ltd.	0.4050	0.3900	0.4050	101.7K	0.0100	2.53
AHF	Australian Dairy Nutritionals Limited	0.0370	0.0350	0.0350	31.6K	-0.0010	2.78
AHK	Ark Mines Ltd	0.6000	0.5700	0.5750	27.3K	-0.0200	3.36
AHL	Adrad Holdings Ltd.	0.9000	0.9000	0.9000	3.4K	0.0000	0.00
AHN	Athena Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8650	0.8600	0.8600	51.6K	0.0050	0.58
AI1	Adisyn Ltd.	0.0630	0.0580	0.0590	2.25M	0.0020	3.51
AIA	Auckland International Airport Limited	6.960	6.830	6.940	900.4K	0.120	1.76
AIH	Alinta Infrastructure Holdings	0.9950	0.9700	0.9950	203.0K	0.0450	4.74
AII	Almonty Industries Inc. Chess Depositary	8.590	8.000	8.590	18.2K	-0.140	1.60
AIM	Ai-Media Technologies Ltd.	0.7500	0.7200	0.7400	108.1K	-0.0050	0.67
AINF	Global X Artificial Intelligence &	13.93	13.74	13.84	19.7K	-0.04	0.29
AIQ		1.475	1.475	1.475	0	0.000	0.00
AIS	Aeris Resources Ltd.	0.4250	0.4100	0.4150	3.85M	0.0100	2.47
AIV	ActiveX Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5350	0.5250	0.5250	395.8K	-0.0150	2.78
AJL	AJ Lucas Group Ltd.	0.0100	0.0100	0.0100	220.0K	-0.0005	4.76
AJX	Alexium International Group Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.1750	0.1500	0.1650	316.3K	0.0100	6.45
AKG	Academies Australasia Group Limited	0.1250	0.1250	0.1250	2.5K	0.0050	4.17
AKM	Aspire Mining Ltd.	0.2600	0.2450	0.2450	117.6K	-0.0050	2.00
AKN	Auking Mining Ltd.	0.0050	0.0050	0.0050	28.3K	0.0000	0.00
AKO	Akora Resources Ltd.	0.0810	0.0790	0.0810	79.6K	0.0010	1.25
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1850	0.1650	0.1650	4.34M	-0.0150	8.33
ALA	Arovella Therapeutics Ltd.	0.0840	0.0810	0.0830	916.0K	-0.0020	2.35
ALAO		0.0200	0.0200	0.0200	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0560	0.0560	0.0560	50.0K	0.0020	3.70
ALC	Alcidion Group Ltd.	0.1075	0.0980	0.1050	845.0K	0.0070	7.14
ALD	Ampol Ltd	30.96	30.48	30.96	1.06M	0.30	0.98
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		5.660	5.660	5.660	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	21.10	20.96	21.08	1.9K	0.33	1.59
ALI		2.430	2.370	2.380	200.5K	-0.020	0.83
ALK	Alkane Resources Limited	0.9525	0.9125	0.9350	47.17M	0.0350	3.89
ALL	Aristocrat Leisure Ltd.	59.41	58.40	58.50	4.29M	0.29	0.50
ALLDOD		11.47	11.47	11.47	0	0.00	NaN
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		29.80	29.80	29.80	0	0.00	0.00
ALLJOE		15.97	15.62	15.62	1.1K	0.22	1.43
ALLKOB		7.630	7.630	7.630	0	0.000	0.00
ALLKOC		7.090	7.090	7.090	0	0.000	0.00
ALLKOD		7.420	7.420	7.420	950	-0.470	5.96
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		40.14	40.14	40.14	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0065	0.0050	0.0050	21.35M	-0.0010	16.67
ALPH	Schroder Global Equity Alpha Fund	11.35	11.33	11.34	5.9K	0.14	1.25
ALQ	Als Ltd.	21.73	21.37	21.63	1.35M	0.28	1.31
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		9.710	9.710	9.710	0	0.000	0.00
ALQKOD		5.770	5.770	5.770	1.5K	0.690	13.58
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.300	7.300	7.300	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0210	0.0190	0.0200	13.62M	0.0000	0.00
ALTB		98.02	97.71	97.92	6.9K	-0.25	0.25
ALV	Alvo Minerals Ltd.	0.0630	0.0460	0.0570	10.45M	0.0100	21.28
ALX	Atlas Arteria Group	5.080	4.980	5.050	2.36M	0.070	1.41
ALXJOA		0.9100	0.9100	0.9100	0	0.0000	0.00
ALXKOA		1.455	1.455	1.455	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0080	0.0075	0.0080	470.0K	0.0000	0.00
AM5	Antares Metals Limited	0.0100	0.0090	0.0090	715.2K	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
AMA	Ama Group Ltd.	0.8500	0.8350	0.8400	609.4K	0.0150	1.82
AMADA		0.9150	0.8700	0.8700	44.3K	-0.0550	5.95
AMC	Amcor Plc	13.22	13.13	13.13	2.06M	0.12	0.92
AMCDOD		4.050	4.050	4.050	247	0.000	NaN
AMCIOD		1.620	1.620	1.620	0	0.000	0.00
AMCJOA		4.150	4.150	4.150	0	0.000	0.00
AMCJOB		3.320	3.320	3.320	0	0.000	0.00
AMCKOA		3.740	3.740	3.740	0	0.000	0.00
AMCKOG		3.000	3.000	3.000	5.0K	0.170	6.01
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.040	1.025	1.030	264.4K	-0.005	0.48
AMI	Aurelia Metals Ltd.	0.2225	0.2125	0.2200	5.09M	0.0100	4.76
AMN	Agrimin Ltd.	0.0760	0.0700	0.0760	73.4K	0.0020	2.70
AMO	Ambertech Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
AMP	AMP Ltd.	1.665	1.645	1.645	4.1M	0.010	0.61
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.8050	0.8050	0.8050	0	0.0000	0.00
AMPKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	AMP Ltd. 4.42136% Perpetual Preferred	101.5	101.4	101.5	9.4K	0.0	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0300	0.0290	0.0290	51.6K	0.0000	0.00
AMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
AMU	Lonestar Resources Limited	0.1600	0.1450	0.1500	69.6K	-0.0050	3.23
AMUOC		0.0290	0.0290	0.0290	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2700	0.2700	0.2700	330	-0.0050	1.82
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.7	103.2	103.5	10.3K	-0.2	0.20
AN3PJ	ANZ Group Holdings Limited	103.4	103.1	103.3	5.7K	-0.1	0.08
AN3PK	Australia and New Zealand Banking Group	103.8	103.5	103.7	5.2K	0.1	0.05
AN3PL	Australia and New Zealand Banking Group	105.4	105.1	105.2	9.4K	0.1	0.05
ANG	Austin Engineering Ltd.	0.2000	0.1950	0.2000	746.4K	0.0000	0.00
ANN	Ansell Ltd.	36.48	35.93	36.37	272.7K	0.53	1.48
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		6.240	6.240	6.240	0	0.000	0.00
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANO	Advance ZincTek Ltd.	1.200	1.200	1.200	2.0K	0.005	0.42
ANR	Anatara Lifesciences Ltd.	0.0120	0.0120	0.0120	1.32M	0.0000	0.00
ANX	Anax Metals Ltd.	0.0090	0.0090	0.0090	1.2M	-0.0010	10.00
ANXO		0.0020	0.0020	0.0020	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	35.24	34.72	34.94	8.03M	0.04	0.11
ANZIOB		18.21	18.21	18.21	0	0.00	0.00
ANZIOC		13.43	13.43	13.43	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		11.66	11.66	11.66	0	0.00	0.00
ANZJOC		15.35	15.35	15.35	0	0.00	NaN
ANZJOD		21.75	21.75	21.75	0	0.00	0.00
ANZJOE		12.10	12.10	12.10	0	0.00	0.00
ANZJOF		18.34	18.34	18.34	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		3.760	3.760	3.760	0	0.000	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOQ		5.280	5.280	5.280	0	0.000	0.00
ANZKOR		8.640	8.640	8.640	0	0.000	0.00
ANZKOV		9.140	9.140	9.140	0	0.000	0.00
ANZKOW		12.53	12.53	12.53	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	NaN
AOA	Ausmon Resources Ltd.	0.0020	0.0020	0.0020	300.0K	-0.0010	33.33
AOF		0.3800	0.3700	0.3700	118.5K	-0.0100	2.63
AOK	Australian Oil Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0080	0.0080	0.0080	307.9K	0.0000	0.00
AOV	Amotiv Ltd.	8.700	8.540	8.640	270.4K	0.150	1.77
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	9.490	9.250	9.470	8.08M	0.230	2.49
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0090	0.0090	0.0090	3.0K	0.0000	0.00
APCO		0.0020	0.0020	0.0020	0	0.0000	0.00
APE	Eagers Automotive Limited	29.22	28.42	29.21	2.01M	0.71	2.49
APL		0.1550	0.1550	0.1550	0	0.0000	0.00
APW		3.170	3.170	3.170	361	0.000	0.00
APX	Appen Ltd	0.6700	0.6500	0.6550	1.78M	0.0050	0.77
APZ		5.540	5.260	5.400	656.6K	0.180	3.45
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0430	0.0400	0.0410	1.37M	0.0040	10.81
AQI	Alicanto Minerals Ltd.	0.0450	0.0420	0.0440	2.74M	0.0030	7.32
AQLT		33.72	33.48	33.65	93.0K	0.44	1.32
AQN	Aquarian Ltd.	0.4300	0.4300	0.4300	5	0.0000	0.00
AQX	Alice Queen Ltd.	0.0050	0.0050	0.0050	203.3K	0.0000	0.00
AQXO	Alice Queen Limited	0.0020	0.0020	0.0020	500.0K	0.0000	0.00
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.270	1.170	1.190	261.2K	-0.065	5.18
AR1		0.0440	0.0430	0.0440	3.61M	0.0000	0.00
AR3	Australian Rare Earths Ltd.	0.2300	0.2100	0.2100	611.6K	-0.0100	4.55
AR9	Archtis Ltd.	0.0970	0.0900	0.0900	533.6K	-0.0050	5.26
ARA	Ariadne Australia Ltd.	0.5050	0.5050	0.5050	25.0K	0.0050	1.00
ARB	Arb Corporation Ltd.	33.97	32.98	33.79	323.4K	1.23	3.78
ARBKOA		7.700	7.700	7.700	0	0.000	0.00
ARBKOC		4.220	4.220	4.220	1.5K	-1.030	19.62
ARC	Arc Funds Ltd.	0.1100	0.1100	0.1100	64.5K	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0280	0.0260	0.0260	4.06M	-0.0010	3.70
ARDOC		0.0190	0.0190	0.0190	0	0.0000	0.00
ARF		3.710	3.650	3.690	874.8K	0.030	0.82
ARG		9.060	8.970	9.050	394.8K	0.070	0.78
ARI	Arika Resources Limited	0.0290	0.0280	0.0280	1.31M	-0.0010	3.45
ARL	Ardea Resources Ltd.	0.4600	0.4500	0.4550	107.9K	-0.0050	1.09
ARMR	Bs Global Defence ETF	23.97	23.69	23.70	52.6K	-0.40	1.66
ARN	Aldoro Resources Ltd.	0.4800	0.4400	0.4400	336.5K	-0.0250	5.38
ARNO		0.3800	0.3800	0.3800	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.4150	0.3900	0.4000	621.1K	0.0000	0.00
ART	Airtasker Ltd.	0.3200	0.3100	0.3150	90.7K	0.0050	1.61
ARU	Arafura Rare Earths Ltd.	0.2675	0.2550	0.2600	17.32M	0.0050	1.96
ARV	Artemis Resources Ltd.	0.0090	0.0080	0.0090	5.66M	0.0000	0.00
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.6850	0.6500	0.6850	288.6K	0.0150	2.24
AS1	Asara Resources Ltd.	0.0730	0.0720	0.0720	1.96M	-0.0010	1.37
AS2	Askari Metals Ltd.	0.0130	0.0120	0.0120	44.4K	-0.0020	14.29
AS2OB		0.0030	0.0030	0.0030	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.365	1.350	1.350	1.5K	-0.005	0.37
ASB	Austal Ltd.	6.680	6.285	6.680	4.06M	0.370	5.86
ASG	Autosports Group Ltd.	4.500	4.310	4.410	3.05M	0.080	1.85
ASH	Ashley Services Group Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
ASIA		13.96	13.76	13.90	172.9K	0.25	1.83
ASK	Abacus Storage King Limited	1.420	1.390	1.410	1.98M	0.015	1.08
ASL	Andean Silver Ltd.	1.630	1.585	1.605	705.7K	-0.030	1.83
ASM	Australian Strategic Materials Ltd.	0.6400	0.6050	0.6150	1.18M	0.0050	0.82
ASMO		0.1000	0.1000	0.1000	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0810	0.0750	0.0770	10.35M	-0.0020	2.53
ASP	Aspermont Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
ASV	Asset Vision Co., Ltd.	0.0440	0.0440	0.0440	29.7K	0.0010	2.33
ASX	ASX Limited	58.22	57.68	58.08	1.27M	0.60	1.04
ASXIOB		24.59	24.59	24.59	0	0.00	0.00
ASXJOC		14.85	14.85	14.85	0	0.00	0.00
ASXKOB		7.910	7.910	7.910	0	0.000	0.00
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		27.80	27.80	27.80	0	0.00	0.00
ASXKOR		32.35	32.35	32.35	0	0.00	0.00
ASXSO1		20.34	20.34	20.34	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0280	0.0270	0.0270	116.1K	-0.0010	3.57
ATA	Atturra Ltd.	0.7600	0.7500	0.7600	18.3K	0.0100	1.33
ATC	Altech Batteries Ltd.	0.0275	0.0250	0.0250	9.13M	0.0000	0.00
ATCO	Altech Chemicals Ltd	0.0050	0.0050	0.0050	100.0K	0.0010	25.00
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		27.50	27.02	27.48	125.9K	0.65	2.42
ATG	Articore Group Ltd.	0.2750	0.2650	0.2650	67.2K	-0.0100	3.64
ATH	Alterity Therapeutics Ltd.	0.0100	0.0090	0.0090	4.19M	0.0000	0.00
ATHO		0.0040	0.0040	0.0040	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	1.0000	1.0000	1.0000	0	0.0000	0.00
ATOM		22.48	22.13	22.19	178.2K	-0.11	0.49
ATP	Atlas Pearls Ltd.	0.1850	0.1850	0.1850	24.2K	0.0050	2.78
ATR	Astron Corporation Limited	0.8000	0.7800	0.7800	132.2K	0.0000	0.00
ATS	Australis Oil & Gas Ltd.	0.0130	0.0130	0.0130	382.8K	-0.0010	7.14
ATT	ATT	0.0220	0.0200	0.0220	890.3K	0.0000	0.00
ATV	ActivePort Group Ltd.	0.0290	0.0270	0.0270	2.19M	0.0000	0.00
ATVO		0.0120	0.0120	0.0120	16.7K	-0.0020	14.29
ATX	Amplia Therapeutics Ltd.	0.1200	0.1150	0.1150	248.6K	0.0000	0.00
ATXOA		0.0360	0.0360	0.0360	0	0.0000	0.00
AU1	Agency Group Australia Ltd.	0.0250	0.0250	0.0250	1.55M	-0.0040	13.79
AUA	Audeara Ltd.	0.0290	0.0260	0.0260	55.4K	-0.0010	3.70
AUB	Aub Group Ltd	38.35	37.70	37.76	445.5K	-0.02	0.05
AUC	Ausgold Ltd.	0.8200	0.7550	0.7750	1.04M	-0.0050	0.64
AUDS		5.760	5.750	5.750	6.0K	0.030	0.52
AUE	Aurum Resources Ltd.	0.5450	0.5250	0.5400	502.7K	0.0200	3.85
AUEO		0.3200	0.3200	0.3200	0	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0440	0.0440	0.0440	0	0.0000	0.00
AUH	AustChina Holdings Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AUI		11.00	10.85	10.91	17.5K	0.08	0.74
AUK	Aumake Ltd.	0.0030	0.0030	0.0030	190.0K	0.0000	0.00
AUMF		38.80	38.50	38.75	746	0.60	1.57
AUN	Aurumin Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
AUQ	Alara Resources Ltd.	0.0340	0.0340	0.0340	144.1K	0.0010	3.03
AUR	Auris Minerals Ltd.	0.0200	0.0150	0.0160	1.35M	-0.0050	23.81
AUST		17.69	17.63	17.69	514	0.20	1.14
AUV	YPB Group Ltd	0.0150	0.0150	0.0150	10.3K	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0150	0.0140	0.0140	1.78M	0.0000	0.00
AUZOA		0.0050	0.0050	0.0050	0	0.0000	0.00
AUZOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AV1	Adveritas Ltd.	0.1550	0.1500	0.1550	73.4K	0.0050	3.33
AVA	Ava Risk Group Ltd.	0.0680	0.0510	0.0680	1.15M	0.0140	25.93
AVD	Avada Group Ltd.	0.1600	0.1600	0.1600	1.9K	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0070	0.0070	0.0070	12.0M	0.0000	0.00
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1150	0.1100	0.1100	74.2K	-0.0025	2.22
AVH	Avita Medical Inc. - CDI	1.180	1.140	1.145	270.6K	-0.005	0.43
AVL	Australian Vanadium Ltd.	0.0110	0.0100	0.0100	3.29M	-0.0005	4.76
AVLDA		0.2500	0.1900	0.2100	716.6K	0.0000	NaN
AVM	Advance Metals Ltd.	0.0810	0.0760	0.0760	2.76M	-0.0010	1.30
AVMO		0.0430	0.0410	0.0430	250.0K	0.0020	4.88
AVR	Anteris Technologies Ltd.	5.550	5.310	5.550	6.4K	0.300	5.71
AVW	Avira Resources Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0560	0.0520	0.0520	2.36M	0.0000	0.00
AW1O	AMERICAN WEST METALS LIMITED	0.0200	0.0200	0.0200	0	0.0000	0.00
AWJ	Auric Mining Ltd.	0.2650	0.2450	0.2450	1.18M	-0.0150	5.77
AX1	Accent Group Ltd.	1.0000	0.9400	0.9700	12.47M	-0.0450	4.43
AX8	Accelerate Resources Ltd.	0.0060	0.0060	0.0060	663.0K	0.0000	0.00
AXE	Archer Materials Ltd.	0.3650	0.3500	0.3600	124.9K	0.0100	2.86
AXI	Axiom Properties Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
AXL	Axel REE Limited	0.0800	0.0800	0.0800	21.4K	0.0000	0.00
AXLO		0.0160	0.0160	0.0160	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0440	0.0410	0.0410	8.5K	-0.0030	6.82
AXP	Airxpanders Inc	0.0200	0.0180	0.0190	23.3K	0.0020	11.76
AYA	Artrya Ltd.	3.090	2.890	3.000	701.6K	0.130	4.53
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.04	9.95	10.02	31.6K	0.09	0.91
AYM	Australia United Mining Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0040	0.0040	0.0040	1.64M	-0.0010	20.00
AYUHD	AUSTRALIAN UNITY LIMITED	99.81	99.61	99.70	594	-0.05	0.05
AYUHE	AYUHE.AX	101.2	100.8	100.8	5.2K	-0.4	0.38
AYUPA	Australian Unity Ltd. Preferred Stock	80.63	80.00	80.00	8.5K	-0.30	0.37
AZ9	Asian Battery Metals plc	0.0290	0.0270	0.0290	399.8K	0.0010	3.57
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Ltd.	0.0270	0.0270	0.0270	18.5K	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	3.540	3.430	3.540	8.84M	0.120	3.51
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.060	1.060	1.060	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6000	0.5550	0.5900	2.33M	0.0300	5.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES