List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.1675	0.1500	0.1550	215.9K	0.0050	3.33
A1G	African Gold Ltd.	0.6050	0.5850	0.5950	3.9M	0.0100	1.71
A1M	AIC Mines Ltd.	0.5350	0.5050	0.5350	3.26M	0.0200	3.88
A1N	Arn Media Ltd.	0.4150	0.4000	0.4150	34.1K	0.0250	6.41
A200		144.7	144.2	144.4	194.5K	0.6	0.43
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		81.52	81.52	81.52	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		83.41	83.41	83.41	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.040	8.870	9.040	2.38M	0.110	1.23
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.390	5.390	5.390	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		2.190	2.190	2.190	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.50	50.35	50.35	560	0.40	0.80
A3D	Aurora Labs Ltd.	0.0490	0.0470	0.0470	771.5K	-0.0020	4.08
A4N	Alpha HPA Ltd.	0.7150	0.7000	0.7150	1.2M	0.0200	2.88
A8G	Australasian Metals Ltd.	0.0790	0.0790	0.0790	0	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.2600	0.2600	0.2600	0	0.0000	0.00
AAA		50.19	50.17	50.19	1.27M	0.01	0.02
AAC	Australian Agricultural Company Limited	1.485	1.450	1.450	57.4K	-0.030	2.03
AAI	Alcoa Corporation	73.22	72.25	72.80	713.8K	2.05	2.90
AAJ	Aruma Resources Ltd.	0.0150	0.0145	0.0150	195.5K	0.0000	0.00
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4150	0.3900	0.4150	21.2K	0.0150	3.75
AAM	Aumega Metals Ltd.	0.0370	0.0350	0.0350	546.1K	0.0000	0.00
AAP	Australian Agricultural Projects Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
AAR	Astral Resources NL	0.2400	0.2250	0.2350	2.47M	0.0050	2.17
AASF		3.820	3.790	3.820	102.8K	0.050	1.33
AAU	Antilles Gold Ltd.	0.0100	0.0090	0.0100	493.6K	0.0010	11.11
AAUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	4.980	4.705	4.790	9.67M	-0.070	1.44
ABE	Australian Bond Exchange Holdings Pty	0.0240	0.0240	0.0240	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.215	1.175	1.210	1.89M	0.010	0.83
ABR	American Pacific Borate &	0.0040	0.0040	0.0040	2.13M	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1100	0.1100	0.1100	18.2K	0.0000	0.00
ABX	Abx Group Ltd.	0.0700	0.0670	0.0690	1.89M	0.0000	0.00
ABY	Adore Beauty Group Ltd	1.165	1.110	1.150	14.9K	0.025	2.22
ACDC		138.7	136.0	137.2	7.3K	2.2	1.62
ACE	Acusensus Ltd.	1.645	1.550	1.610	445.9K	0.045	2.88
ACF	Acrow Ltd.	1.030	1.020	1.020	158.3K	-0.010	0.97
ACL	Australian Clinical Labs Ltd.	2.790	2.660	2.720	946.9K	-0.090	3.20
ACM	Australian Critical Minerals Ltd.	0.0840	0.0840	0.0840	36	0.0000	0.00
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
ACQ		0.9150	0.9050	0.9050	86.0K	-0.0100	1.09
ACR	Acrux Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0470	0.0330	0.0440	184.2K	0.0120	37.50
ACU	Acumentis Group Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0600	0.0560	0.0600	4.28M	0.0040	7.14
ACWOC		0.0290	0.0290	0.0290	569.0K	0.0000	0.00
ACWOD		0.0290	0.0290	0.0290	0	0.0000	0.00
AD1	Adneo Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
AD8	Audinate Group Ltd.	4.410	4.310	4.330	297.6K	0.050	1.17
ADC	Acdc Metals Ltd.	0.0520	0.0490	0.0520	121.9K	0.0040	8.33
ADD	Adavale Resources Ltd.	0.0470	0.0430	0.0440	1.45M	-0.0030	6.38
ADDO		0.0140	0.0140	0.0140	0	0.0000	0.00
ADDOD		0.0280	0.0280	0.0280	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.280	6.280	6.280	2	0.050	0.80
ADG	Adelong Gold Ltd.	0.0090	0.0080	0.0080	4.41M	0.0000	0.00
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0040	0.0030	0.0040	1.31M	0.0000	0.00
ADH	Adairs Ltd.	1.733	1.690	1.690	1.71M	-0.005	0.29
ADN	Andromeda Metals Ltd	0.0135	0.0120	0.0130	2.07M	0.0000	0.00
ADNO		0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOC		0.0070	0.0070	0.0070	0	0.0000	0.00
ADNOD		0.0030	0.0020	0.0020	2.5M	0.0000	0.00
ADO	Anteotech Ltd.	0.0170	0.0160	0.0160	261.3K	-0.0010	5.88
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR	Adherium Ltd.	0.0030	0.0030	0.0030	1.7M	-0.0010	25.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Ardiden Ltd.	0.3200	0.3100	0.3200	44.2K	0.0050	1.59
ADX	Adx Energy Ltd.	0.0240	0.0220	0.0220	2.85M	-0.0015	6.38
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.57	50.52	50.52	2.8K	-0.05	0.10
AEE	Aura Energy Ltd.	0.1800	0.1550	0.1600	16.28M	0.0000	0.00
AEEOC		0.0080	0.0080	0.0080	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	5.240	5.100	5.110	313.4K	-0.040	0.78
AEI	Aeris Environmental Ltd.	0.0550	0.0550	0.0550	70.0K	0.0020	3.77
AEL	Amplitude Energy Limited	2.840	2.710	2.800	2.04M	0.100	3.70
AELDA	AELDA	2.860	2.790	2.790	118.6K	-0.030	1.06
AER	Aeeris Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
AESG		97.76	97.58	97.59	7.4K	-0.10	0.10
AEU	Australian Education Trust	0.3050	0.2700	0.2750	1.48M	-0.0150	5.17
AEV	Avenira Ltd.	0.0080	0.0070	0.0080	1.46M	0.0000	0.00
AFA	Asf Group Ltd.	0.0500	0.0480	0.0480	7.9K	-0.0010	2.04
AFG	Australian Finance Group Ltd.	2.225	2.160	2.160	937.8K	-0.050	2.26
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		1.980	1.980	1.980	0	0.000	0.00
AFI		7.090	7.040	7.060	374.0K	0.020	0.28
AFL	AF Legal Group Ltd.	0.1750	0.1750	0.1750	29	0.0000	0.00
AFP	AFT Pharmaceuticals Ltd.	3.180	3.020	3.020	814	-0.020	0.66
AGC	Australian Gold & Copper Ltd.	0.2350	0.2300	0.2350	43.4K	0.0100	4.44
AGD	Austral Gold Ltd.	0.1350	0.1300	0.1300	69.8K	-0.0050	3.70
AGE	Alligator Energy Ltd.	0.0250	0.0230	0.0230	184.66M	0.0010	4.55
AGEOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AGEOD		0.0060	0.0060	0.0060	0	0.0000	0.00
AGGG		99.72	99.72	99.72	0	0.00	0.00
AGH	Althea Group Holdings Ltd.	0.0200	0.0190	0.0200	51.9K	-0.0010	4.76
AGI	Ainsworth Game Technology Ltd.	1.015	1.010	1.015	21.2K	-0.005	0.49
AGL	Agl Energy Ltd.	9.420	9.300	9.350	5.17M	-0.020	0.21
AGLDOD		2.720	2.720	2.720	0	0.000	NaN
AGLIOD		2.800	2.800	2.800	0	0.000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		2.380	2.380	2.380	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.615	1.615	1.615	0	0.000	0.00
AGLKOB		3.050	3.050	3.050	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2800	0.2550	0.2550	37.3K	-0.0050	1.92
AGR	Aguia Resources Ltd.	0.0210	0.0190	0.0200	1.33M	0.0000	0.00
AGRO	AGRO	0.0100	0.0100	0.0100	0	0.0000	0.00
AGVT		41.26	41.16	41.16	73.3K	-0.03	0.07
AGX1		6.950	6.910	6.950	78.7K	0.060	0.87
AGY	Argosy Minerals Ltd.	0.1100	0.0970	0.1100	14.1M	0.0100	10.00
AGYO	ARGOSY MINERALS LIMITED	0.0690	0.0660	0.0690	260.0K	0.0040	6.15
AHC	Austco Healthcare Ltd.	0.3900	0.3650	0.3900	177.1K	0.0100	2.63
AHE	Automotive Holdings Group Ltd	0.0200	0.0190	0.0190	1.52M	-0.0010	5.00
AHF	Australian Dairy Nutritionals Limited	0.0360	0.0360	0.0360	296.0K	0.0000	0.00
AHK	Ark Mines Ltd	0.5675	0.5500	0.5500	43.1K	-0.0050	0.90
AHL	Adrad Holdings Ltd.	0.9900	0.9900	0.9900	207	0.0200	2.06
AHN	Athena Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8700	0.8650	0.8700	848.7K	0.0050	0.58
AI1	Adisyn Ltd.	0.0590	0.0570	0.0580	1.01M	0.0010	1.75
AIA	Auckland International Airport Limited	7.160	7.075	7.110	762.5K	0.020	0.28
AIH	Alinta Infrastructure Holdings	0.9650	0.9650	0.9650	435	0.0275	2.93
AII	Almonty Industries Inc. Chess Depositary	12.96	12.37	12.73	19.3K	0.91	7.70
AIM	Ai-Media Technologies Ltd.	0.7300	0.7150	0.7300	68.8K	0.0250	3.55
AINF	Global X Artificial Intelligence &	14.52	14.39	14.49	8.0K	0.25	1.76
AIQ		1.480	1.480	1.480	1	0.000	0.00
AIS	Aeris Resources Ltd.	0.5350	0.5000	0.5350	7.1M	-0.0050	0.93
AIV	ActiveX Ltd.	0.0150	0.0150	0.0150	99.6K	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5100	0.5000	0.5000	688.2K	-0.0050	0.99
AJL	AJ Lucas Group Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.1700	0.1550	0.1550	250.1K	-0.0150	8.82
AKG	Academies Australasia Group Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2650	0.2500	0.2600	206.6K	0.0000	0.00
AKN	Auking Mining Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AKO	Akora Resources Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1650	0.1600	0.1650	272.3K	0.0050	3.13
ALA	Arovella Therapeutics Ltd.	0.0780	0.0760	0.0760	816.7K	-0.0020	2.56
ALAO		0.0240	0.0240	0.0240	23.4K	0.0000	0.00
ALB	Albion Resources Ltd.	0.0570	0.0570	0.0570	13.0K	0.0010	1.79
ALC	Alcidion Group Ltd.	0.1050	0.1000	0.1000	125.0K	-0.0025	2.44
ALD	Ampol Ltd	32.08	31.52	31.84	2.82M	-0.22	0.69
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.840	6.840	6.840	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	21.20	20.91	21.20	6.3K	0.47	2.27
ALI		2.420	2.380	2.420	108.0K	0.040	1.68
ALK	Alkane Resources Limited	1.215	1.160	1.215	41.32M	0.045	3.85
ALL	Aristocrat Leisure Ltd.	57.61	56.79	57.54	2.8M	0.69	1.21
ALLDOD		11.47	11.47	11.47	0	0.00	NaN
ALLIOD		11.20	11.20	11.20	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		29.80	29.80	29.80	0	0.00	0.00
ALLJOE		14.78	14.78	14.78	0	0.00	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0070	0.0070	0.0070	230.0K	0.0000	0.00
ALPH	Schroder Global Equity Alpha Fund	11.23	11.23	11.23	0	0.00	0.00
ALQ	Als Ltd.	22.12	21.38	22.12	2.62M	0.66	3.08
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		10.03	10.03	10.03	0	0.00	0.00
ALQKOD		5.960	5.960	5.960	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.300	7.300	7.300	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0250	0.0240	0.0250	5.35M	0.0000	0.00
ALTB		96.68	95.35	95.35	11.0K	-0.10	0.10
ALV	Alvo Minerals Ltd.	0.0910	0.0870	0.0900	2.73M	0.0020	2.27
ALX	Atlas Arteria Group	4.910	4.820	4.820	8.85M	-0.030	0.62
ALXJOA		0.8300	0.8300	0.8300	0	0.0000	0.00
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0110	0.0100	0.0110	370.0K	0.0000	0.00
AM5	Antares Metals Limited	0.0080	0.0070	0.0070	124.3K	-0.0010	12.50
AM7	Arcadia Minerals Ltd.	0.0340	0.0340	0.0340	4.5K	0.0020	6.25
AMA	Ama Group Ltd.	0.8000	0.7900	0.7900	1.2M	-0.0100	1.25
AMC	Amcor Plc	12.75	12.68	12.73	8.99M	0.05	0.39
AMCDOD		3.980	3.980	3.980	250	0.000	NaN
AMCIOD		3.460	3.460	3.460	0	0.000	0.00
AMCJOA		4.650	4.650	4.650	0	0.000	0.00
AMCJOB		2.810	2.810	2.810	0	0.000	0.00
AMCKOA		3.560	3.560	3.560	1.5K	-0.360	9.18
AMCKOG		2.420	2.420	2.420	0	0.000	0.00
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		0.9950	0.9900	0.9900	68.8K	0.0000	0.00
AMI	Aurelia Metals Ltd.	0.2500	0.2300	0.2450	4.24M	0.0100	4.26
AMN	Agrimin Ltd.	0.0640	0.0580	0.0640	47.2K	0.0060	10.34
AMO	Ambertech Ltd.	0.1550	0.1550	0.1550	0	0.0000	0.00
AMP	AMP Ltd.	1.875	1.833	1.840	14.77M	0.025	1.38
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.9500	0.9500	0.9500	0	0.0000	0.00
AMPKOA		0.5050	0.5050	0.5050	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	AMP Ltd. 4.42136% Perpetual Preferred	101.8	101.8	101.8	0	0.0	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0280	0.0260	0.0270	222.1K	0.0000	0.00
AMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
AMU	Lonestar Resources Limited	0.1500	0.1400	0.1400	115.8K	0.0000	0.00
AMUOC		0.0220	0.0220	0.0220	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2550	0.2500	0.2550	30.0K	0.0050	2.00
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	8.0K	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	102.9	102.5	102.9	14.4K	0.2	0.20
AN3PJ	ANZ Group Holdings Limited	103.1	102.7	102.9	6.5K	0.2	0.15
AN3PK	Australia and New Zealand Banking Group	103.7	103.3	103.7	6.8K	0.6	0.56
AN3PL	Australia and New Zealand Banking Group	104.9	104.5	104.8	13.6K	0.2	0.15
ANG	Austin Engineering Ltd.	0.2000	0.1950	0.2000	1.47M	0.0000	0.00
ANN	Ansell Ltd.	35.48	34.83	35.48	557.9K	0.61	1.75
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		4.420	4.420	4.420	500	-2.780	38.61
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANO	Advance ZincTek Ltd.	1.0500	1.0000	1.0000	6.0K	0.0050	0.50
ANR	Anatara Lifesciences Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
ANX	Anax Metals Ltd.	0.0130	0.0130	0.0130	353.8K	0.0000	0.00
ANXO		0.0030	0.0030	0.0030	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	36.55	36.03	36.03	9.83M	-0.01	0.03
ANZIOC		18.06	18.06	18.06	58	4.63	34.48
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		12.49	12.49	12.49	1.5K	0.51	4.26
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		21.75	21.75	21.75	0	0.00	0.00
ANZJOE		12.10	12.10	12.10	0	0.00	0.00
ANZJOF		18.34	18.34	18.34	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		3.760	3.760	3.760	0	0.000	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOR		7.000	7.000	7.000	0	0.000	0.00
ANZKOV		9.140	9.140	9.140	0	0.000	0.00
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AOF		0.3700	0.3700	0.3700	15.5K	0.0000	0.00
AOK	Australian Oil Company Limited	0.0020	0.0020	0.0020	1.01M	-0.0005	20.00
AON	Apollo Minerals Ltd.	0.0070	0.0070	0.0070	300.0K	0.0000	0.00
AOV	Amotiv Ltd.	8.900	8.750	8.840	383.9K	0.050	0.57
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	9.405	9.285	9.310	7.53M	0.060	0.65
APAJOA		2.910	2.910	2.910	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0100	0.0080	0.0080	1.04M	-0.0020	20.00
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APCR	Australian Potash Limited	0.0040	0.0040	0.0040	2.85M	0.0000	0.00
APE	Eagers Automotive Limited	24.45	23.56	23.99	4.61M	0.16	0.67
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.1750	0.1750	0.1750	0	0.0000	0.00
APW		3.120	3.120	3.120	1.2K	0.000	0.00
APX	Appen Ltd	0.7550	0.7000	0.7500	4.02M	0.0450	6.38
APZ		5.600	5.450	5.500	6.17M	0.010	0.18
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0500	0.0470	0.0500	2.22M	0.0030	6.38
AQI	Alicanto Minerals Ltd.	0.1075	0.0890	0.1000	7.57M	0.0120	13.64
AQLT		33.75	33.63	33.64	100.6K	0.19	0.57
AQN	Aquarian Ltd.	0.4150	0.4000	0.4000	5.0K	-0.0200	4.76
AQX	Alice Queen Ltd.	0.0050	0.0040	0.0050	867.4K	0.0010	25.00
AQXO	Alice Queen Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.285	1.253	1.260	177.8K	0.015	1.20
AR1		0.0450	0.0430	0.0450	7.36M	0.0010	2.27
AR3	Australian Rare Earths Ltd.	0.1950	0.1850	0.1850	330.9K	-0.0050	2.63
AR9	Archtis Ltd.	0.1300	0.1250	0.1250	45.8K	0.0000	0.00
ARA	Ariadne Australia Ltd.	0.5100	0.5000	0.5000	13.9K	-0.0100	1.96
ARB	Arb Corporation Ltd.	31.77	31.20	31.60	177.5K	0.51	1.64
ARBKOA		5.410	5.410	5.410	0	0.000	0.00
ARBKOC		4.220	4.220	4.220	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0990	0.0990	0.0990	0	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0330	0.0310	0.0320	1.74M	0.0000	0.00
ARDOC		0.0240	0.0240	0.0240	52.0K	0.0000	0.00
ARF		3.640	3.560	3.620	1.1M	0.020	0.56
ARG		9.130	9.050	9.090	205.4K	0.040	0.44
ARI	Arika Resources Limited	0.0300	0.0280	0.0290	2.79M	0.0010	3.57
ARL	Ardea Resources Ltd.	0.6100	0.5300	0.6100	162.2K	0.0800	15.09
ARMR	Bs Global Defence ETF	24.45	24.30	24.45	17.3K	0.45	1.88
ARN	Aldoro Resources Ltd.	0.3900	0.3900	0.3900	57.2K	0.0050	1.30
ARNO		0.3800	0.3800	0.3800	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.4050	0.3450	0.4050	1.39M	0.0750	22.73
ART	Airtasker Ltd.	0.3150	0.3000	0.3050	304.2K	-0.0050	1.61
ARU	Arafura Rare Earths Ltd.	0.2500	0.2250	0.2500	44.61M	0.0150	6.38
ARV	Artemis Resources Ltd.	0.0080	0.0070	0.0080	835.9K	0.0000	0.00
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.7000	0.6600	0.7000	75.7K	0.0500	7.69
AS1	Asara Resources Ltd.	0.1025	0.1000	0.1000	221.1K	0.0000	0.00
AS2	Askari Metals Ltd.	0.0150	0.0110	0.0150	4.41M	0.0030	25.00
AS2OB		0.0030	0.0030	0.0030	166.7K	0.0010	50.00
ASAO	Abrdn Sustainable Asian Opportunities	1.340	1.340	1.340	0	0.000	0.00
ASB	Austal Ltd.	6.665	6.280	6.600	2.23M	0.360	5.77
ASG	Autosports Group Ltd.	3.950	3.820	3.820	95.8K	-0.120	3.05
ASH	Ashley Services Group Ltd.	0.2000	0.2000	0.2000	70	-0.0050	2.44
ASIA		14.06	13.90	14.03	73.0K	0.22	1.59
ASK	Abacus Storage King Limited	1.570	1.545	1.550	881.0K	-0.010	0.64
ASL	Andean Silver Ltd.	2.220	2.100	2.210	1.76M	0.080	3.76
ASM	Australian Strategic Materials Ltd.	0.6300	0.5800	0.6300	1.23M	0.0350	5.88
ASMO		0.1000	0.1000	0.1000	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0650	0.0580	0.0650	5.45M	0.0070	12.07
ASP	Aspermont Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0200	0.0190	0.0200	27.2K	0.0000	0.00
ASV	Asset Vision Co., Ltd.	0.0460	0.0450	0.0460	212.7K	0.0010	2.22
ASX	ASX Limited	52.47	51.99	52.07	1.41M	-0.22	0.42
ASXJOC		5.590	5.590	5.590	11.5K	0.000	0.00
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		7.440	7.440	7.440	0	0.000	0.00
ASXKOR		39.10	39.10	39.10	0	0.00	0.00
ASXSO1		14.35	14.35	14.35	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0370	0.0350	0.0370	321.9K	0.0010	2.78
AT4		0.1200	0.1150	0.1150	1.81M	0.0000	NaN
AT4OD		0.0850	0.0850	0.0850	0	0.0000	NaN
AT4OE		0.0620	0.0620	0.0620	0	0.0000	NaN
ATA	Atturra Ltd.	0.7000	0.6300	0.6550	566.1K	-0.0850	11.49
ATC	Altech Batteries Ltd.	0.0250	0.0220	0.0240	5.62M	0.0020	9.09
ATCO	Altech Chemicals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		26.00	25.84	25.84	80.6K	0.37	1.45
ATG	Articore Group Ltd.	0.2650	0.2650	0.2650	10.2K	0.0000	0.00
ATH	Alterity Therapeutics Ltd.	0.0080	0.0070	0.0080	1.87M	0.0000	0.00
ATHO		0.0030	0.0030	0.0030	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9500	0.9500	0.9500	57	0.0100	1.06
ATOM		22.97	22.57	22.96	46.7K	0.78	3.52
ATP	Atlas Pearls Ltd.	0.2000	0.1850	0.2000	343.5K	0.0175	9.59
ATR	Astron Corporation Limited	0.6950	0.6550	0.6550	131.3K	-0.0450	6.43
ATS	Australis Oil & Gas Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
ATT	ATT	0.0200	0.0190	0.0200	497.2K	-0.0010	4.76
ATV	ActivePort Group Ltd.	0.0180	0.0180	0.0180	2.61M	0.0000	0.00
ATVO		0.0070	0.0070	0.0070	83.2K	-0.0050	41.67
ATX	Amplia Therapeutics Ltd.	0.1250	0.1200	0.1250	131.6K	0.0050	4.17
ATXOA		0.0390	0.0390	0.0390	0	0.0000	0.00
AU1	Agency Group Australia Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
AUA	Audeara Ltd.	0.0630	0.0550	0.0610	476.3K	0.0010	1.67
AUB	Aub Group Ltd	31.02	30.43	30.77	489.5K	0.45	1.48
AUC	Ausgold Ltd.	1.175	1.130	1.170	1.05M	-0.005	0.43
AUDS		6.060	6.040	6.050	61.3K	0.030	0.50
AUE	Aurum Resources Ltd.	0.6100	0.5800	0.6100	1.96M	0.0100	1.67
AUEO		0.4000	0.4000	0.4000	0	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0360	0.0330	0.0330	348.7K	-0.0020	5.71
AUH	AustChina Holdings Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AUI		11.35	11.20	11.21	6.0K	-0.04	0.36
AUK	Aumake Ltd.	0.0030	0.0025	0.0030	1.89M	0.0010	50.00
AUMF		39.35	39.19	39.30	702	0.21	0.54
AUN	Aurumin Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
AUQ	Alara Resources Ltd.	0.0330	0.0330	0.0330	16.2K	0.0000	0.00
AUR	Auris Minerals Ltd.	0.0240	0.0240	0.0240	61.0K	0.0000	0.00
AUST		17.71	17.71	17.71	0	0.00	0.00
AUV	YPB Group Ltd	0.0130	0.0110	0.0130	7.57M	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0150	0.0140	0.0150	1.01M	0.0010	7.14
AUZOA		0.0040	0.0040	0.0040	0	0.0000	0.00
AUZOB		0.0020	0.0020	0.0020	0	0.0000	0.00
AV1	Adveritas Ltd.	0.1350	0.1300	0.1300	403.1K	-0.0050	3.70
AVA	Ava Risk Group Ltd.	0.0690	0.0660	0.0660	20	-0.0020	2.94
AVD	Avada Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0095	0.0090	0.0095	630.7K	0.0005	5.56
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1100	0.1050	0.1050	3.4K	0.0000	0.00
AVH	Avita Medical Inc. - CDI	1.045	1.020	1.045	224.0K	0.035	3.47
AVL	Australian Vanadium Ltd.	0.2250	0.2150	0.2150	83.5K	-0.0100	4.44
AVLDA		0.2150	0.2000	0.2100	721.0K	0.0050	2.44
AVM	Advance Metals Ltd.	0.1200	0.1100	0.1150	2.49M	-0.0050	4.17
AVMO		0.0720	0.0670	0.0720	1.11M	-0.0010	1.37
AVR	Anteris Technologies Ltd.	7.900	7.490	7.600	89.5K	0.500	7.04
AVW	Avira Resources Ltd.	0.0100	0.0100	0.0100	197	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0510	0.0470	0.0480	1.3M	0.0000	0.00
AW1O	AMERICAN WEST METALS LIMITED	0.0160	0.0160	0.0160	0	0.0000	0.00
AWJ	Auric Mining Ltd.	0.2600	0.2550	0.2600	168.4K	0.0050	1.96
AX1	Accent Group Ltd.	0.9400	0.9250	0.9300	3.08M	0.0150	1.64
AX8	Accelerate Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AXE	Archer Materials Ltd.	0.3600	0.3500	0.3550	77.3K	0.0000	0.00
AXI	Axiom Properties Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
AXL	Axel REE Limited	0.0800	0.0800	0.0800	15.6K	0.0000	0.00
AXLO		0.0130	0.0130	0.0130	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
AXP	Airxpanders Inc	0.0170	0.0160	0.0160	251.2K	-0.0020	11.11
AYA	Artrya Ltd.	4.190	3.700	3.960	1.43M	0.240	6.45
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.38	10.00	10.21	51.9K	0.08	0.79
AYM	Australia United Mining Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0045	0.0040	0.0045	300.0K	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.4	100.1	100.1	245	0.1	0.10
AYUHE	AYUHE.AX	101.5	100.7	101.5	4.1K	0.0	0.01
AYUPA	Australian Unity Ltd. Preferred Stock	80.10	79.53	79.72	2.8K	-0.28	0.35
AZ9	Asian Battery Metals plc	0.0240	0.0220	0.0220	649.4K	-0.0020	8.33
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Limited	0.0230	0.0230	0.0230	40.1K	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	3.565	3.520	3.560	14.75M	0.010	0.28
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.5550	0.5375	0.5500	1.97M	0.0050	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES