List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2100	0.1950	0.1950	74.4K	0.0000	0.00
A1G	African Gold Ltd.	0.5150	0.4900	0.5100	10.43M	0.0100	2.00
A1M	AIC Mines Ltd.	0.5450	0.5200	0.5400	3.31M	-0.0050	0.92
A1N	Arn Media Ltd.	0.4800	0.4300	0.4300	275.7K	-0.0150	3.37
A200		144.2	143.3	143.6	94.1K	0.0	0.03
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		81.52	81.52	81.52	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		87.68	87.68	87.68	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.000	8.790	8.790	1.68M	-0.190	2.12
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.390	5.390	5.390	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		2.190	2.190	2.190	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	50.07	49.98	49.98	5.6K	-0.19	0.38
A3D	Aurora Labs Ltd.	0.0510	0.0460	0.0490	883.4K	0.0005	1.03
A4N	Alpha HPA Ltd.	0.7200	0.7025	0.7200	747.6K	0.0000	0.00
A8G	Australasian Metals Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.3000	0.2950	0.3000	446.1K	0.0100	3.45
AAA		50.13	50.12	50.12	230.9K	0.01	0.02
AAC	Australian Agricultural Company Limited	1.450	1.430	1.450	159.0K	0.010	0.69
AAI	Alcoa Corporation	66.25	65.25	65.38	80.9K	-1.22	1.83
AAJ	Aruma Resources Ltd.	0.0170	0.0160	0.0160	1.53M	-0.0010	5.88
AAJO		0.0015	0.0015	0.0015	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4250	0.3800	0.4250	116.6K	0.0400	10.39
AAM	Aumega Metals Ltd.	0.0400	0.0370	0.0390	2.85M	0.0020	5.41
AAP	Australian Agricultural Projects Ltd.	0.0500	0.0500	0.0500	176	0.0000	0.00
AAR	Astral Resources NL	0.2200	0.2050	0.2150	4.49M	-0.0050	2.27
AASF		3.790	3.760	3.770	80.1K	-0.020	0.53
AAU	Antilles Gold Ltd.	0.0090	0.0090	0.0090	2.05M	0.0000	0.00
AAUO		0.0020	0.0020	0.0020	5.21M	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.070	5.010	5.050	735.4K	-0.010	0.20
ABE	Australian Bond Exchange Holdings Pty	0.0270	0.0270	0.0270	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.205	1.195	1.205	764.4K	0.000	0.00
ABR	American Pacific Borate &	0.0040	0.0040	0.0040	10.1M	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1150	0.1100	0.1100	235.2K	-0.0025	2.22
ABX	Abx Group Ltd.	0.0730	0.0680	0.0680	3.94M	-0.0040	5.56
ABY	Adore Beauty Group Ltd	1.270	1.220	1.258	95.7K	-0.008	0.59
ACDC		140.2	138.6	140.2	9.1K	2.9	2.12
ACE	Acusensus Ltd.	1.735	1.600	1.650	118.8K	0.020	1.23
ACF	Acrow Ltd.	1.053	1.030	1.045	171.4K	0.000	0.00
ACL	Australian Clinical Labs Ltd.	2.840	2.770	2.790	779.8K	-0.050	1.76
ACM	Australian Critical Minerals Ltd.	0.0840	0.0830	0.0840	196.9K	-0.0010	1.18
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
ACQ		0.9150	0.9050	0.9050	283.6K	0.0050	0.56
ACR	Acrux Ltd.	0.0160	0.0160	0.0160	1.0K	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0330	0.0330	0.0330	0	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0770	0.0770	0.0770	0	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0580	0.0530	0.0580	5.92M	0.0030	5.45
ACWOC		0.0280	0.0240	0.0280	154.0K	0.0000	0.00
ACWOD		0.0290	0.0290	0.0290	0	0.0000	0.00
AD1	Adneo Ltd	0.0400	0.0400	0.0400	12.5K	-0.0030	6.98
AD8	Audinate Group Ltd.	4.560	4.320	4.400	249.1K	-0.080	1.79
ADC	Acdc Metals Ltd.	0.0590	0.0550	0.0550	120.9K	-0.0040	6.78
ADD	Adavale Resources Ltd.	0.0500	0.0480	0.0490	724.4K	0.0000	0.00
ADDO		0.0140	0.0140	0.0140	0	0.0000	0.00
ADDOD		0.0230	0.0230	0.0230	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.300	6.300	6.300	0	0.000	0.00
ADG	Adelong Gold Ltd.	0.0110	0.0090	0.0110	10.95M	0.0010	10.00
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0040	0.0040	0.0040	886.6K	0.0000	0.00
ADH	Adairs Ltd.	1.820	1.745	1.755	1.36M	-0.060	3.31
ADN	Andromeda Metals Ltd	0.0140	0.0130	0.0140	17.49M	0.0000	0.00
ADNO		0.0040	0.0040	0.0040	0	0.0000	0.00
ADNOC		0.0070	0.0070	0.0070	300.0K	-0.0010	12.50
ADO	Anteotech Ltd.	0.0165	0.0160	0.0160	2.3M	0.0000	0.00
ADOO		0.0090	0.0090	0.0090	0	0.0000	0.00
ADR	Adherium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Ardiden Ltd.	0.2900	0.2700	0.2850	467.5K	0.0200	7.55
ADX	Adx Energy Ltd.	0.0250	0.0240	0.0250	1.35M	0.0010	4.17
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.31	50.19	50.25	205	-0.30	0.59
AEE	Aura Energy Ltd.	0.1800	0.1650	0.1650	1.93M	-0.0050	2.94
AEEOC		0.0170	0.0170	0.0170	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	5.310	5.150	5.260	297.5K	-0.050	0.94
AEI	Aeris Environmental Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
AEL	Amplitude Energy Limited	2.960	2.830	2.860	1.0M	-0.040	1.38
AELDA	AELDA	2.860	2.790	2.790	118.6K	-0.030	1.06
AER	Aeeris Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
AESG		97.39	97.30	97.38	6.2K	0.05	0.05
AEU	Australian Education Trust	0.3450	0.3200	0.3200	120.2K	-0.0300	8.57
AEV	Avenira Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
AFA	Asf Group Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
AFG	Australian Finance Group Ltd.	2.280	2.190	2.270	361.0K	0.020	0.89
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		1.980	1.980	1.980	0	0.000	0.00
AFI		7.110	7.050	7.050	469.7K	-0.030	0.42
AFL	AF Legal Group Ltd.	0.1800	0.1750	0.1750	259.8K	0.0000	0.00
AFP	AFT Pharmaceuticals Ltd.	3.300	3.200	3.200	1.3K	-0.100	3.03
AGC	Australian Gold & Copper Ltd.	0.2350	0.2100	0.2300	725.8K	0.0200	9.52
AGD	Austral Gold Ltd.	0.1050	0.1050	0.1050	123.4K	0.0000	0.00
AGE	Alligator Energy Ltd.	0.0260	0.0250	0.0250	8.52M	-0.0010	3.85
AGEOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AGEOD		0.0060	0.0060	0.0060	0	0.0000	0.00
AGGG		100.2	100.2	100.2	0	0.0	0.00
AGH	Althea Group Holdings Ltd.	0.0200	0.0190	0.0200	51.9K	-0.0010	4.76
AGI	Ainsworth Game Technology Ltd.	1.005	1.005	1.005	31.0K	0.005	0.50
AGL	Agl Energy Ltd.	9.315	9.190	9.260	1.56M	-0.050	0.54
AGLDOD		2.720	2.720	2.720	0	0.000	NaN
AGLIOB		2.680	2.680	2.680	0	0.000	0.00
AGLIOD		2.800	2.800	2.800	0	0.000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		1.940	1.940	1.940	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.615	1.615	1.615	0	0.000	0.00
AGLKOB		3.050	3.050	3.050	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.880	5.880	5.880	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2900	0.2650	0.2700	144.7K	0.0100	3.85
AGR	Aguia Resources Ltd.	0.0200	0.0190	0.0190	1.44M	-0.0010	5.00
AGRO	AGRO	0.0080	0.0080	0.0080	0	0.0000	0.00
AGVT		41.00	40.90	40.92	35.7K	-0.14	0.34
AGX1		6.890	6.860	6.880	42.0K	-0.010	0.15
AGY	Argosy Minerals Ltd.	0.0840	0.0740	0.0830	16.32M	0.0070	9.21
AGYO	ARGOSY MINERALS LIMITED	0.0440	0.0440	0.0440	173.0K	0.0040	10.00
AHC	Austco Healthcare Ltd.	0.4000	0.3850	0.3950	85.7K	0.0050	1.28
AHE	Automotive Holdings Group Ltd	0.0240	0.0220	0.0240	422.3K	0.0020	9.09
AHF	Australian Dairy Nutritionals Limited	0.0330	0.0330	0.0330	11.6K	0.0000	0.00
AHK	Ark Mines Ltd	0.5700	0.5450	0.5700	51.4K	0.0100	1.79
AHL	Adrad Holdings Ltd.	1.040	1.040	1.040	20.0K	0.040	4.00
AHN	Athena Resources Ltd.	0.0060	0.0060	0.0060	191.0K	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8600	0.8550	0.8600	643.0K	0.0025	0.29
AI1	Adisyn Ltd.	0.0570	0.0540	0.0550	557.6K	-0.0010	1.79
AIA	Auckland International Airport Limited	7.010	6.920	6.960	414.1K	-0.060	0.85
AIH	Alinta Infrastructure Holdings	0.9950	0.9500	0.9500	71.4K	-0.0200	2.06
AII	Almonty Industries Inc. Chess Depositary	11.00	10.60	10.65	12.5K	-0.26	2.38
AIM	Ai-Media Technologies Ltd.	0.8150	0.7850	0.7950	18.6K	0.0000	0.00
AINF	Global X Artificial Intelligence &	14.86	14.67	14.72	12.4K	0.02	0.14
AIQ		1.490	1.490	1.490	137	0.010	0.68
AIS	Aeris Resources Ltd.	0.5200	0.4900	0.5050	3.11M	0.0000	0.00
AIV	ActiveX Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5150	0.5100	0.5100	26.0K	0.0000	0.00
AJL	AJ Lucas Group Ltd.	0.0110	0.0110	0.0110	10.1K	0.0010	10.00
AJX	Alexium International Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.1800	0.1700	0.1750	57.7K	0.0000	0.00
AKG	Academies Australasia Group Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2450	0.2400	0.2400	12.3K	-0.0050	2.04
AKN	Auking Mining Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AKO	Akora Resources Ltd.	0.0840	0.0815	0.0840	44.9K	0.0030	3.70
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1550	0.1400	0.1550	924.8K	0.0150	10.71
ALA	Arovella Therapeutics Ltd.	0.0780	0.0750	0.0760	1.49M	-0.0010	1.30
ALAO		0.0200	0.0200	0.0200	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0640	0.0600	0.0640	134.6K	0.0090	16.36
ALC	Alcidion Group Ltd.	0.1100	0.1050	0.1050	55.6K	0.0000	0.00
ALD	Ampol Ltd	32.74	31.76	31.92	1.24M	0.20	0.63
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.840	6.840	6.840	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	20.74	20.72	20.73	3.8K	0.12	0.58
ALI		2.420	2.390	2.420	79.4K	0.000	0.00
ALK	Alkane Resources Limited	1.080	1.048	1.075	6.39M	0.070	6.97
ALL	Aristocrat Leisure Ltd.	58.47	57.78	57.85	1.76M	-0.32	0.55
ALLDOD		11.47	11.47	11.47	0	0.00	NaN
ALLIOD		11.20	11.20	11.20	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		29.80	29.80	29.80	0	0.00	0.00
ALLJOE		14.78	14.78	14.78	675	0.78	5.57
ALLKOB		7.630	7.630	7.630	0	0.000	0.00
ALLKOC		7.090	7.090	7.090	0	0.000	0.00
ALLKOD		7.420	7.420	7.420	950	-0.470	5.96
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		25.03	25.03	25.03	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0090	0.0070	0.0070	10.64M	0.0000	0.00
ALPH	Schroder Global Equity Alpha Fund	11.45	11.45	11.45	12	-0.03	0.26
ALQ	Als Ltd.	21.74	21.23	21.30	1.17M	-0.26	1.21
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		10.03	10.03	10.03	0	0.00	0.00
ALQKOD		6.240	6.240	6.240	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.300	7.300	7.300	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0260	0.0245	0.0250	15.31M	-0.0010	3.85
ALTB		95.23	94.86	95.01	33.1K	-0.31	0.33
ALV	Alvo Minerals Ltd.	0.0700	0.0520	0.0660	8.35M	0.0130	24.53
ALX	Atlas Arteria Group	4.950	4.810	4.810	1.25M	-0.030	0.62
ALXJOA		0.9200	0.9200	0.9200	0	0.0000	0.00
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
AM5	Antares Metals Limited	0.0080	0.0080	0.0080	3.51M	-0.0010	11.11
AM7	Arcadia Minerals Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
AMA	Ama Group Ltd.	0.8550	0.8200	0.8200	511.3K	-0.0100	1.20
AMADA	AMADA	0.9150	0.8700	0.8700	44.3K	-0.0550	5.95
AMC	Amcor Plc	12.34	12.21	12.24	2.49M	-0.21	1.69
AMCDOD		3.980	3.980	3.980	250	0.000	NaN
AMCIOD		1.620	1.620	1.620	0	0.000	0.00
AMCJOA		4.770	4.770	4.770	0	0.000	0.00
AMCJOB		2.840	2.840	2.840	0	0.000	0.00
AMCKOA		3.920	3.920	3.920	0	0.000	0.00
AMCKOG		2.770	2.770	2.770	0	0.000	0.00
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.040	1.025	1.040	229.6K	0.010	0.97
AMI	Aurelia Metals Ltd.	0.2550	0.2350	0.2450	2.47M	0.0100	4.26
AMN	Agrimin Ltd.	0.0620	0.0600	0.0610	71.5K	-0.0010	1.61
AMO	Ambertech Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
AMP	AMP Ltd.	1.800	1.760	1.800	4.35M	0.030	1.69
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.8050	0.8050	0.8050	0	0.0000	0.00
AMPKOA		0.4100	0.4100	0.4100	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPPB	AMP Ltd. 4.42136% Perpetual Preferred	101.8	101.8	101.8	0	0.0	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0300	0.0290	0.0300	389.2K	0.0000	0.00
AMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
AMU	Lonestar Resources Limited	0.1550	0.1450	0.1450	17.1K	0.0000	0.00
AMUOC		0.0260	0.0260	0.0260	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2650	0.2600	0.2600	23.3K	-0.0050	1.89
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	9.7M	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.0	102.4	102.9	10.3K	0.0	0.01
AN3PJ	ANZ Group Holdings Limited	102.6	102.0	102.6	13.9K	0.6	0.61
AN3PK	Australia and New Zealand Banking Group	103.7	103.0	103.0	19.8K	-0.7	0.66
AN3PL	Australia and New Zealand Banking Group	103.9	103.5	103.9	18.4K	0.3	0.27
ANG	Austin Engineering Ltd.	0.2000	0.1950	0.2000	3.65M	0.0000	0.00
ANN	Ansell Ltd.	36.26	35.48	35.67	236.1K	-0.31	0.86
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA		7.200	7.200	7.200	0	0.000	0.00
ANNKOB		8.520	8.520	8.520	0	0.000	0.00
ANO	Advance ZincTek Ltd.	1.0000	1.0000	1.0000	10.0K	-0.1850	15.61
ANR	Anatara Lifesciences Ltd.	0.0120	0.0120	0.0120	763.0K	-0.0010	7.69
ANX	Anax Metals Ltd.	0.0100	0.0100	0.0100	749.1K	0.0000	0.00
ANXO		0.0020	0.0020	0.0020	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	35.46	35.13	35.25	3.64M	0.09	0.26
ANZIOB		18.21	18.21	18.21	0	0.00	0.00
ANZIOC		13.43	13.43	13.43	0	0.00	0.00
ANZJOA		16.18	16.18	16.18	0	0.00	0.00
ANZJOB		10.91	10.91	10.91	0	0.00	0.00
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		21.75	21.75	21.75	0	0.00	0.00
ANZJOE		12.10	12.10	12.10	0	0.00	0.00
ANZJOF		18.34	18.34	18.34	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		3.760	3.760	3.760	0	0.000	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOQ		5.280	5.280	5.280	0	0.000	0.00
ANZKOR		8.640	8.640	8.640	0	0.000	0.00
ANZKOV		9.140	9.140	9.140	0	0.000	0.00
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOD		0.7450	0.7450	0.7450	0	0.0000	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0030	0.0025	0.0030	2.02M	0.0000	0.00
AOF		0.3750	0.3700	0.3700	36.8K	-0.0050	1.33
AOK	Australian Oil Company Limited	0.0025	0.0020	0.0020	19.38M	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0080	0.0080	0.0080	210.8K	0.0000	0.00
AOV	Amotiv Ltd.	9.000	8.760	8.900	582.8K	-0.040	0.45
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	9.180	9.070	9.100	3.33M	-0.010	0.11
APAJOA		2.910	2.910	2.910	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0090	0.0080	0.0090	2.2M	0.0010	12.50
APCO		0.0020	0.0020	0.0020	0	0.0000	0.00
APCR	Australian Potash Limited	0.0030	0.0020	0.0030	1.1M	0.0020	200.00
APE	Eagers Automotive Limited	27.06	25.53	25.71	884.5K	-0.61	2.32
APL		0.1700	0.1700	0.1700	0	0.0000	0.00
APW		3.170	3.150	3.150	5.2K	0.000	0.00
APX	Appen Ltd	0.7000	0.6850	0.6900	929.0K	-0.0150	2.13
APZ		5.390	5.210	5.330	509.0K	-0.070	1.30
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0590	0.0550	0.0550	1.67M	-0.0030	5.17
AQI	Alicanto Minerals Ltd.	0.0580	0.0510	0.0510	1.39M	-0.0020	3.77
AQLT		33.96	33.59	33.65	66.5K	-0.08	0.24
AQN	Aquarian Ltd.	0.4050	0.4050	0.4050	0	0.0000	0.00
AQX	Alice Queen Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AQXO	Alice Queen Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AQXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.225	1.190	1.225	115.1K	0.025	2.08
AR1		0.0460	0.0440	0.0450	2.73M	0.0010	2.27
AR3	Australian Rare Earths Ltd.	0.1850	0.1750	0.1800	591.3K	0.0050	2.86
AR9	Archtis Ltd.	0.1150	0.1050	0.1150	454.5K	0.0100	9.52
ARA	Ariadne Australia Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ARB	Arb Corporation Ltd.	32.76	31.88	31.88	101.7K	-0.23	0.72
ARBKOA		7.700	7.700	7.700	0	0.000	0.00
ARBKOC		4.220	4.220	4.220	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0930	0.0930	0.0930	0	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0370	0.0350	0.0350	10.49M	0.0030	9.38
ARDOC		0.0240	0.0230	0.0240	100.0K	0.0030	14.29
ARF		3.540	3.450	3.450	1.19M	-0.080	2.27
ARG		9.050	8.990	9.050	320.5K	0.010	0.11
ARI	Arika Resources Limited	0.0320	0.0310	0.0310	2.44M	-0.0010	3.13
ARL	Ardea Resources Ltd.	0.5500	0.5300	0.5400	37.8K	-0.0150	2.70
ARMR	Bs Global Defence ETF	24.29	24.08	24.25	17.8K	0.35	1.46
ARN	Aldoro Resources Ltd.	0.4400	0.4150	0.4150	239.4K	-0.0250	5.68
ARNO		0.3800	0.3800	0.3800	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3950	0.3750	0.3800	236.4K	0.0000	0.00
ART	Airtasker Ltd.	0.3450	0.3200	0.3450	137.1K	0.0150	4.55
ARU	Arafura Rare Earths Ltd.	0.2550	0.2350	0.2450	48.03M	-0.0100	3.92
ARV	Artemis Resources Ltd.	0.0090	0.0085	0.0085	2.82M	0.0005	6.25
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.7000	0.6650	0.7000	193.2K	0.0250	3.70
AS1	Asara Resources Ltd.	0.0910	0.0850	0.0890	1.63M	0.0060	7.23
AS2	Askari Metals Ltd.	0.0120	0.0110	0.0120	2.81M	0.0000	0.00
AS2OB		0.0025	0.0025	0.0025	250.0K	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.345	1.345	1.345	0	0.000	0.00
ASB	Austal Ltd.	6.840	6.610	6.680	595.9K	0.030	0.45
ASG	Autosports Group Ltd.	4.270	4.150	4.200	131.3K	-0.030	0.71
ASH	Ashley Services Group Ltd.	0.2200	0.2100	0.2100	90.1K	-0.0050	2.33
ASIA		14.39	14.29	14.30	91.6K	0.10	0.70
ASK	Abacus Storage King Limited	1.515	1.495	1.495	734.1K	-0.005	0.33
ASL	Andean Silver Ltd.	2.230	2.020	2.190	3.24M	0.320	17.11
ASM	Australian Strategic Materials Ltd.	0.5950	0.5700	0.5800	1.02M	0.0100	1.75
ASMO		0.1000	0.1000	0.1000	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0690	0.0630	0.0670	4.92M	0.0030	4.69
ASP	Aspermont Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
ASV	Asset Vision Co., Ltd.	0.0430	0.0430	0.0430	208.3K	-0.0020	4.44
ASX	ASX Limited	57.54	57.02	57.35	482.2K	-0.19	0.33
ASXIOB		24.59	24.59	24.59	0	0.00	0.00
ASXJOC		12.29	12.29	12.29	0	0.00	0.00
ASXKOC		10.23	10.23	10.23	0	0.00	0.00
ASXKOD		27.80	27.80	27.80	0	0.00	0.00
ASXKOR		32.35	32.35	32.35	0	0.00	0.00
ASXSO1		20.34	20.34	20.34	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0430	0.0380	0.0410	3.48M	0.0020	5.13
ATA	Atturra Ltd.	0.7700	0.7350	0.7500	265.0K	-0.0100	1.32
ATC	Altech Batteries Ltd.	0.0270	0.0250	0.0260	5.6M	-0.0010	3.70
ATCO	Altech Chemicals Ltd	0.0070	0.0070	0.0070	500.0K	0.0000	0.00
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		26.94	26.49	26.57	66.7K	-0.34	1.26
ATG	Articore Group Ltd.	0.2800	0.2600	0.2650	28.4K	0.0050	1.92
ATH	Alterity Therapeutics Ltd.	0.0090	0.0085	0.0090	735.8K	0.0000	0.00
ATHO		0.0040	0.0040	0.0040	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9800	0.9800	0.9800	3.7K	0.0250	2.62
ATOM		24.93	24.19	24.86	31.5K	0.33	1.35
ATP	Atlas Pearls Ltd.	0.1950	0.1850	0.1900	46.3K	-0.0050	2.56
ATR	Astron Corporation Limited	0.7200	0.7000	0.7100	39.8K	-0.0050	0.70
ATS	Australis Oil & Gas Ltd.	0.0170	0.0160	0.0170	305.6K	0.0000	0.00
ATT	ATT	0.0240	0.0230	0.0240	438.1K	-0.0010	4.00
ATV	ActivePort Group Ltd.	0.0220	0.0190	0.0190	13.76M	-0.0020	9.52
ATVO		0.0120	0.0120	0.0120	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1300	0.1250	0.1250	313.3K	0.0000	0.00
ATXOA		0.0400	0.0400	0.0400	161.0K	-0.0020	4.76
AU1	Agency Group Australia Ltd.	0.0230	0.0230	0.0230	2.5K	0.0000	0.00
AUA	Audeara Ltd.	0.0500	0.0390	0.0480	956.3K	0.0060	14.29
AUB	Aub Group Ltd	31.80	30.82	31.10	572.4K	-0.32	1.02
AUC	Ausgold Ltd.	0.9600	0.9000	0.9600	3.13M	0.0450	4.92
AUDS		6.110	6.090	6.100	20.6K	-0.010	0.16
AUE	Aurum Resources Ltd.	0.6250	0.5950	0.6000	2.92M	0.0100	1.69
AUEO		0.4000	0.3800	0.4000	102.5K	0.0200	5.26
AUG	Augustus Minerals Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
AUH	AustChina Holdings Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AUI		11.10	11.03	11.04	39.2K	-0.06	0.54
AUK	Aumake Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AUMF		38.95	38.79	38.79	3.2K	-0.13	0.33
AUN	Aurumin Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
AUQ	Alara Resources Ltd.	0.0340	0.0340	0.0340	17.2K	-0.0010	2.86
AUR	Auris Minerals Ltd.	0.0270	0.0240	0.0240	795.8K	-0.0040	14.29
AUST		17.76	17.76	17.76	3.3K	0.04	0.23
AUV	YPB Group Ltd	0.0160	0.0150	0.0160	705.2K	0.0020	14.29
AUZ	Australian Mines Ltd.	0.0160	0.0140	0.0150	10.32M	0.0000	0.00
AUZOA		0.0050	0.0040	0.0040	282.1K	0.0000	0.00
AUZOB		0.0020	0.0020	0.0020	0	0.0000	0.00
AV1	Adveritas Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
AVA	Ava Risk Group Ltd.	0.0710	0.0660	0.0680	132.7K	-0.0020	2.86
AVD	Avada Group Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0090	0.0090	0.0090	220.1K	0.0000	0.00
AVEOA		0.0010	0.0010	0.0010	2.5M	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1100	0.1050	0.1075	326.9K	0.0075	7.50
AVH	Avita Medical Inc. - CDI	1.075	1.035	1.040	196.3K	-0.010	0.95
AVL	Australian Vanadium Ltd.	0.2400	0.2300	0.2350	50.4K	0.0050	2.17
AVLDA		0.2150	0.2000	0.2100	721.0K	0.0050	2.44
AVM	Advance Metals Ltd.	0.1350	0.1100	0.1250	11.95M	0.0250	25.00
AVMO		0.0750	0.0650	0.0750	2.33M	0.0160	27.12
AVR	Anteris Technologies Ltd.	6.910	6.650	6.900	4.0K	0.000	0.00
AVW	Avira Resources Ltd.	0.0100	0.0090	0.0100	2.59M	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0540	0.0510	0.0540	1.77M	0.0040	8.00
AW1O	AMERICAN WEST METALS LIMITED	0.0170	0.0150	0.0170	487.0K	0.0020	13.33
AWJ	Auric Mining Ltd.	0.2700	0.2600	0.2600	96.2K	-0.0050	1.89
AX1	Accent Group Ltd.	0.9550	0.9150	0.9150	4.22M	-0.0150	1.61
AX8	Accelerate Resources Ltd.	0.0060	0.0060	0.0060	1.49M	0.0000	0.00
AXE	Archer Materials Ltd.	0.3800	0.3650	0.3650	96.1K	0.0000	0.00
AXI	Axiom Properties Ltd.	0.0130	0.0130	0.0130	629.1K	0.0000	0.00
AXL	Axel REE Limited	0.0850	0.0810	0.0850	102.3K	0.0040	4.94
AXLO		0.0130	0.0130	0.0130	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0380	0.0380	0.0380	25.0K	0.0000	0.00
AXP	Airxpanders Inc	0.0180	0.0170	0.0170	470.3K	-0.0010	5.56
AYA	Artrya Ltd.	4.140	3.940	3.990	967.8K	0.060	1.53
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.43	10.11	10.43	16.7K	0.29	2.86
AYM	Australia United Mining Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0060	0.0050	0.0060	13.53M	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.30	100.00	100.00	2.9K	0.00	0.00
AYUHE	AYUHE.AX	100.9	100.7	100.9	4.2K	0.2	0.20
AYUPA	Australian Unity Ltd. Preferred Stock	80.60	80.14	80.60	4.6K	0.59	0.74
AZ9	Asian Battery Metals plc	0.0270	0.0260	0.0270	594.5K	0.0010	3.85
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	3.560	3.520	3.540	4.38M	-0.030	0.84
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6250	0.6000	0.6100	1.14M	0.0100	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,474	38	0.3
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES