List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A1C	Aic Resources Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
A200	A200	96.43	95.96	96.20	1,533	0.09	0.09
A2M	The A2 Milk Company Limited	9.690	9.470	9.560	3,339,656	0.010	0.10
A2MKOC	The A2 Milk Company Limited	2.330	2.330	2.330	1,243	0.110	4.95
A2MKOE	The A2 Milk Company Limited	1.080	1.080	1.080	0	0.000	0.00
A2MKOG	The A2 Milk Company Limited	4.090	4.040	4.040	3,500	0.160	4.12
A2MKOH	The A2 Milk Company Limited	2.970	2.960	2.970	10,500	-0.260	8.05
A2MKOI	The A2 Milk Company Limited	3.660	3.660	3.660	0	0.000	0.00
A2MKOQ	The A2 Milk Company Limited	6.400	6.400	6.400	0	0.000	0.00
A2MKOS	The A2 Milk Company Limited	7.630	7.630	7.630	0	0.000	0.00
A2MKOT	The A2 Milk Company Limited	3.940	3.940	3.940	0	0.000	0.00
A2MKOU	The A2 Milk Company Limited	3.480	3.480	3.480	0	0.000	0.00
A3D	Aurora Labs Limited	0.7600	0.6650	0.6650	461,801	-0.0600	8.28
A3DO	Aurora Labs Limited	0.2500	0.2000	0.2500	17,091	0.0000	0.00
AAA	Betashares Australian High Interest Cash	50.12	50.11	50.12	53,503	0.01	0.02
AAC	Australian Agricultural Company Ltd	1.245	1.205	1.220	383,219	-0.005	0.41
AACKOB	Australian Agricultural Company Limited.	0.6700	0.6700	0.6700	0	0.0000	0.00
AACKOC	Australian Agricultural Company Limited.	0.3450	0.3450	0.3450	0	0.0000	0.00
AAD	Ardent Leisure Group	1.600	1.520	1.565	1,986,189	-0.035	2.19
AADKOA	Ardent Leisure Group	0.8200	0.8200	0.8200	0	0.0000	0.00
AADKOC	Ardent Leisure Group	0.4350	0.4350	0.4350	0	0.0000	0.00
AADKOE	Ardent Leisure Group	0.3350	0.3350	0.3350	0	0.0000	0.00
AADKOP	Ardent Leisure Group	1.0000	1.0000	1.0000	0	0.0000	0.00
AADKOR	Ardent Leisure Group	0.7550	0.7550	0.7550	0	0.0000	0.00
AAJ	Aruma Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
AAP	Australian Agricultural Projects Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.0820	0.0790	0.0810	209,222	0.0000	0.00
AAU	Adcorp Australia Ltd	0.0100	0.0100	0.0100	430,000	0.0000	0.00
AB1	Animoca Brands Corporation Limited	0.0850	0.0810	0.0850	723,851	0.0040	4.94
ABA	Auswide Bank Ltd	5.390	5.320	5.320	7,914	0.000	0.00
ABC	Adelaide Brighton Ltd	5.510	5.410	5.420	894,421	-0.090	1.63
ABCKOB	Adelaide Brighton Limited	1.030	1.030	1.030	0	0.000	0.00
ABCKOQ	Adelaide Brighton Limited	1.975	1.975	1.975	0	0.000	0.00
ABL	Abilene Oil And Gas Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ABP	Abacus Property Group	3.300	3.265	3.270	505,362	-0.040	1.21
ABR	American Pacific Borate &	0.1450	0.1450	0.1450	6,758	0.0000	0.00
ABT	Abundant Produce Limited	0.2250	0.2250	0.2250	35,000	0.0100	4.65
ABV	Advanced Braking Technology Ltd	0.0020	0.0020	0.0020	55,558	0.0000	0.00
ABW	Aurora Buy Write Income Trust	0.2050	0.2050	0.2050	6,350	0.0050	2.50
ABX	Abelle Ltd	0.1200	0.1200	0.1200	20,000	0.0100	9.09
AC8	Auscann Group Holdings Ltd	0.8100	0.7650	0.7950	239,306	0.0250	3.25
ACB	A-Cap Resources Ltd	0.0420	0.0400	0.0400	478,033	-0.0010	2.44
ACDC	ACDC	47.61	47.42	47.42	682	0.31	0.66
ACF	Acumen Capital Property Securities Fund	0.4100	0.3800	0.3900	311,310	0.0200	5.41
ACL	Alchemia Ltd	0.0110	0.0110	0.0110	267,772	0.0000	0.00
ACP	Audalia Resources Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	1.145	1.135	1.135	26,560	0.005	0.44
ACR	Acrux Ltd	0.2100	0.2000	0.2000	72,669	-0.0050	2.44
ACS	Accent Resources NL	0.0080	0.0080	0.0080	0	0.0000	0.00
ACW	Actinogen Ltd	0.0430	0.0420	0.0420	396,946	-0.0010	2.33
ACWOB	Actinogen Medical Limited	0.0060	0.0060	0.0060	500,000	-0.0010	14.29
AD1	Applydirect Limited	0.0450	0.0400	0.0400	565,385	0.0010	2.56
AD8	Audinate Group Limited	3.520	3.470	3.510	566,478	0.010	0.29
ADA	Adacel Technologies Ltd	0.8500	0.8050	0.8150	328,676	0.0000	0.00
ADD	Adavale Resources Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
ADH	Adairs Limited	1.810	1.690	1.765	981,612	0.075	4.44
ADJ	Adslot Ltd	0.0540	0.0480	0.0500	674,488	-0.0040	7.41
ADN	Adelaide Resources Ltd	0.0080	0.0070	0.0080	611,300	0.0010	14.29
ADNOB	Andromeda Metals Limited	0.0040	0.0030	0.0040	5,769,066	0.0000	0.00
ADO		0.0150	0.0140	0.0150	1,616,283	0.0020	15.38
ADR	Adherium Limited	0.0640	0.0610	0.0610	70,110	-0.0060	8.96
ADT	Advent Ltd	0.6350	0.6350	0.6350	0	0.0000	0.00
ADV	Australian Development Capital Fund	0.0080	0.0070	0.0070	7,897,312	0.0000	0.00
ADX	Audax Resources Ltd	0.0120	0.0120	0.0120	436,781	0.0010	9.09
ADY	Admiralty Resources NL	0.0130	0.0130	0.0130	0	0.0000	0.00
AEB	Algae.tec Limited	0.0130	0.0130	0.0130	2,514,311	0.0010	8.33
AEBO	Algae.tec Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
AEE	Aura Energy Ltd	0.0210	0.0190	0.0210	4,327,928	0.0020	10.53
AEF	Australian Ethical Investments Ltd	168.0	167.0	168.0	935	1.3	0.79
AEG	Absolute Equity Performance Fund Limited	1.100	1.100	1.100	428	0.005	0.46
AEI	Aeris Technologies Ltd	0.1750	0.1750	0.1750	55,000	0.0000	0.00
AER	Aeeris Ltd	0.0590	0.0590	0.0590	3,322	0.0020	3.51
AEV	Avenira Limited	0.0160	0.0150	0.0160	916,646	-0.0010	5.88
AFA	ASF Group Ltd	0.1000	0.0500	0.1000	253,936	-0.0550	35.48
AFG	Allco Finance Group Ltd	1.400	1.370	1.370	73,738	-0.040	2.84
AFI	Australian Foundation Invest Ltd	6.130	6.090	6.100	205,782	0.040	0.66
AFP	Aft Pharmaceuticals Limited	1.990	1.990	1.990	0	0.000	0.00
AFR	African Energy Resources (Guernsey) Ltd	0.0180	0.0160	0.0160	119,958	-0.0020	11.11
AFT	AFT Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AGD	Austral Gold Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
AGE	Alligator Energy Limited	0.0040	0.0040	0.0040	11,315	-0.0010	20.00
AGEO	Alligator Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	2.630	2.630	2.630	350	0.010	0.38
AGH	Australian Growth Properties	0.3700	0.3650	0.3700	253,637	0.0000	0.00
AGI	Ainsworth Game Technology Ltd	0.9700	0.9350	0.9350	116,679	0.0150	1.63
AGJ	Agricultural Land Trust	0.0420	0.0420	0.0420	0	0.0000	0.00
AGL	AGL Energy Limited	18.63	18.30	18.56	1,771,516	0.12	0.65
AGLHA	Agl Energy Limited.	101.9	101.6	101.9	3,284	0.2	0.15
AGLKOA	Agl Energy Limited.	1.980	1.980	1.980	0	0.000	0.00
AGLKOB	Agl Energy Limited.	1.130	1.130	1.130	0	0.000	0.00
AGLKOP	Agl Energy Limited.	2.100	2.100	2.100	0	0.000	0.00
AGLKOR	Agl Energy Limited.	5.170	5.170	5.170	0	0.000	0.00
AGLKOT	Agl Energy Limited.	5.580	5.580	5.580	0	0.000	0.00
AGM	Allegiance Mining NL	1.700	1.690	1.690	22,518	-0.010	0.59
AGO	Atlas Gold Ltd	0.0460	0.0450	0.0450	244,949	0.0000	0.00
AGR	Aguia Resources Limited	0.1850	0.1800	0.1800	66,506	-0.0100	5.26
AGS	Alliance Resources Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
AGX1	AGX1	4.890	4.890	4.890	0	0.000	0.00
AGY	Argosy Minerals Inc (CUFS)	0.2450	0.2350	0.2400	2,140,156	0.0050	2.13
AHF	Australian Dairy Farms Group	0.1250	0.1200	0.1200	69,328	-0.0100	7.69
AHG	Advance Healthcare Group Ltd	1.770	1.710	1.760	511,776	0.010	0.57
AHGKOA	Automotive Holdings Group Limited.	0.3300	0.3300	0.3300	15,000	-0.3350	50.38
AHGKOC	Automotive Holdings Group Limited.	0.9000	0.9000	0.9000	0	0.0000	0.00
AHGKOP	Automotive Holdings Group Limited.	0.8000	0.8000	0.8000	0	0.0000	0.00
AHGKOR	Automotive Holdings Group Limited.	0.3950	0.3950	0.3950	0	0.0000	0.00
AHK	Ark Mines Limited	0.0240	0.0240	0.0240	49,888	0.0020	9.09
AHL	Ahalife Holdings Limited	0.0110	0.0110	0.0110	50,000	0.0000	0.00
AHN	Athena Resources Ltd	0.0160	0.0160	0.0160	31,250	-0.0020	11.11
AHQ	Allegiance Coal Limited	0.0570	0.0560	0.0560	243,493	0.0010	1.82
AHR	Anchor Resources Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
AHX	Apiam Animal Health Limited	0.5250	0.5200	0.5200	96,770	0.0100	1.96
AHY	Asaleo Care Limited	0.7150	0.7000	0.7050	454,328	0.0100	1.44
AHZ	Allied Healthcare Group Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
AIA	Auckland International Airport Ltd	6.800	6.740	6.780	122,712	0.040	0.59
AIB	Aurora Infrastructure Buy Write Income	0.2250	0.2250	0.2250	0	0.0000	0.00
AIQ	Alternative Investment Trust	0.0950	0.0950	0.0950	0	0.0000	0.00
AIR	Astivita Renewables Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
AIS	Automotive Industrial & Mining Supplies	0.1600	0.1600	0.1600	520,000	0.0000	0.00
AIV	Activex Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
AIY	Authorised Investment Fund Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
AIYOB	Authorised Investment Fund Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
AIZ	Air New Zealand Ltd	2.890	2.800	2.800	17,670	-0.060	2.10
AJC	Acacia Coal Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AJD	Asia Pacific Data Centre Group	2.010	2.000	2.000	20,913	0.000	0.00
AJJ	Asian Centre For Liver Diseases And	0.1200	0.1200	0.1200	0	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.3300	0.3050	0.3250	34,615	0.0250	8.33
AJM	Altura Mining Limited	0.2200	0.2100	0.2150	1,165,358	-0.0050	2.27
AJQ	Armour Energy Limited	0.0960	0.0940	0.0960	40,000	0.0030	3.23
AJX	Alexium International Group Limited	0.1200	0.1150	0.1150	189,933	0.0000	0.00
AJY	Asaplus Resources Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
AKG	AKG	0.4550	0.4550	0.4550	3,000	-0.0050	1.09
AKM	Aspire Mining Limited	0.0200	0.0200	0.0200	506,391	0.0000	0.00
AKMOA	Aspire Mining Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AKN	Auking Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AKP	Audio Pixels Holdings Limited	17.10	16.64	16.64	7,771	-0.12	0.72
AL8	Alderan Resources Limited	0.2200	0.2100	0.2100	12,177	-0.0100	4.55
ALC	Alcidion Group Limited	0.0450	0.0420	0.0450	1,450,556	0.0020	4.65
ALF	Australian Leaders Fund Ltd	0.9850	0.9800	0.9850	247,226	0.0050	0.51
ALI	Argo Global Listed	1.905	1.890	1.890	61,785	0.020	1.07
ALK	Alkane Exploration Ltd	0.2300	0.2200	0.2300	264,234	0.0100	4.55
ALL	Aristocrat Leisure Ltd	26.94	26.27	26.32	1,195,917	-0.36	1.35
ALLKOC	Aristocrat Leisure Limited	5.850	5.850	5.850	0	0.000	0.00
ALLKOD	Aristocrat Leisure Limited	2.280	2.280	2.280	0	0.000	0.00
ALLKOF	Aristocrat Leisure Limited	2.480	2.480	2.480	0	0.000	0.00
ALLKOG	Aristocrat Leisure Limited	13.97	13.97	13.97	0	0.00	0.00
ALLKOH	Aristocrat Leisure Limited	4.050	4.050	4.050	0	0.000	0.00
ALLKOP	Aristocrat Leisure Limited	5.240	5.240	5.240	0	0.000	0.00
ALLKOS	Aristocrat Leisure Limited	5.840	5.840	5.840	0	0.000	0.00
ALLKOT	Aristocrat Leisure Limited	4.160	4.160	4.160	0	0.000	0.00
ALLKOW	Aristocrat Leisure Limited	5.030	5.030	5.030	0	0.000	0.00
ALQ	Als Limited	8.030	7.840	7.930	982,934	0.120	1.54
ALQKOB	Als Limited	2.440	2.440	2.440	0	0.000	0.00
ALQKOC	Als Limited	0.9950	0.9950	0.9950	0	0.0000	0.00
ALQKOE	Als Limited	1.295	1.295	1.295	0	0.000	0.00
ALQKOF	Als Limited	2.480	2.480	2.480	0	0.000	0.00
ALQKOP	Als Limited	3.320	3.320	3.320	0	0.000	0.00
ALQKOR	Als Limited	3.080	3.080	3.080	0	0.000	0.00
ALQKOT	Als Limited	4.600	4.600	4.600	0	0.000	0.00
ALQKOU	Als Limited	2.650	2.650	2.650	0	0.000	0.00
ALT	Analytica Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ALU	Altium Ltd	24.05	22.13	23.90	644,934	1.88	8.54
ALUKOA	Altium Limited	10.06	10.06	10.06	0	0.00	0.00
ALUKOB	Altium Limited	6.870	6.870	6.870	0	0.000	0.00
ALUKOP	Altium Limited	3.970	3.970	3.970	0	0.000	0.00
ALUKOQ	Altium Limited	5.290	5.290	5.290	0	0.000	0.00
ALUKOR	Altium Limited	2.550	2.550	2.550	0	0.000	0.00
ALX	Allstate Explorations NL	6.730	6.550	6.600	1,560,875	-0.090	1.35
ALXKOA	Atlas Arteria	1.220	1.220	1.220	0	0.000	0.00
ALXKOQ	Atlas Arteria	1.445	1.445	1.445	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
AMA	Allomak Ltd	1.010	0.995	1.010	183,187	0.000	0.00
AMB	Ambition Group Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
AMC	Amcor Ltd	13.70	13.43	13.50	2,896,756	-0.15	1.10
AMCBOD	Amcor Limited	15.43	15.43	15.43	0	0.00	0.00
AMCBOR	Amcor Limited	16.98	16.94	16.94	5,535	-0.19	1.11
AMCKOA	Amcor Limited	1.820	1.820	1.820	0	0.000	0.00
AMCKOC	Amcor Limited	1.830	1.830	1.830	2,400	-0.125	6.39
AMCKOF	Amcor Limited	1.540	1.540	1.540	0	0.000	0.00
AMCKOQ	Amcor Limited	2.070	2.070	2.070	0	0.000	0.00
AMCKOS	Amcor Limited	2.540	2.540	2.540	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0150	0.0150	0.0150	11,152	0.0000	0.00
AMDOA	Arrow Minerals Ltd	0.0010	0.0010	0.0010	200,000	0.0000	0.00
AME	Austmet Resources Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
AMG	Alcaston Mining NL	0.0630	0.0610	0.0610	680,157	-0.0010	1.61
AMH	AMCIL Ltd	0.8700	0.8700	0.8700	0	0.0000	0.00
AMI	Aurelia Metals Limited	0.7450	0.7220	0.7450	1,350,931	0.0300	4.20
AML	AMRAD Corporation Ltd	0.2650	0.2550	0.2600	166,780	-0.0050	1.89
AMN	Agrimin Limited	0.7550	0.7500	0.7500	16,928	0.0000	0.00
AMO	Ambertech Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
AMP	AMP Ltd	2.620	2.500	2.580	7,280,222	0.050	1.98
AMPBOB	Amp Limited	2.480	2.470	2.470	27,614	0.010	0.41
AMPBOD	Amp Limited	3.650	3.650	3.650	0	0.000	0.00
AMPBOE	Amp Limited	3.250	3.250	3.250	0	0.000	0.00
AMPBOF	Amp Limited	3.380	3.380	3.380	0	0.000	0.00
AMPBOG	Amp Limited	3.570	3.570	3.570	0	0.000	0.00
AMPBOH	Amp Limited	3.580	3.580	3.580	0	0.000	0.00
AMPBON	Amp Limited	3.860	3.860	3.860	0	0.000	0.00
AMPBOY	Amp Limited	3.540	3.540	3.540	0	0.000	0.00
AMPHA	Amp Limited	100.8	100.6	100.6	3,041	0.3	0.31
AMPKOA	Amp Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOC	Amp Limited	1.660	1.660	1.660	0	0.000	0.00
AMPKOH	Amp Limited	0.2400	0.2400	0.2400	27,850	0.0000	0.00
AMPKOI	Amp Limited	0.2050	0.2050	0.2050	5,000	0.0000	0.00
AMPKOJ	Amp Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
AMPKOP	Amp Limited	0.3550	0.3550	0.3550	10,000	-0.2050	36.61
AMPKOQ	Amp Limited	0.5900	0.5900	0.5900	0	0.0000	0.00
AMPKOS	Amp Limited	1.305	1.305	1.305	0	0.000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
AMPLOA	Amp Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
AMPLOB	Amp Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
AMPLOD	Amp Limited	0.6850	0.6850	0.6850	0	0.0000	0.00
AMPLOE	Amp Limited	0.1050	0.1000	0.1050	110,000	-0.3400	76.40
AMPLOQ	Amp Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
AMPLOR	Amp Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
AMPLOU	Amp Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
AMPLOV	Amp Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
AMPPA	Amp Limited	103.0	102.9	102.9	11,856	0.0	0.02
AMT	Advanced Surgical Design & Manufacture	0.2200	0.2200	0.2200	0	0.0000	0.00
ANG	Austin Engineering Ltd	0.2500	0.2300	0.2400	1,983,873	0.0100	4.35
ANL	Anaconda Nickel Nl	0.0050	0.0050	0.0050	0	0.0000	0.00
ANN	Ansell Ltd	23.49	22.97	23.25	594,371	0.19	0.82
ANNKOB	Ansell Limited	4.460	4.460	4.460	0	0.000	0.00
ANNKOP	Ansell Limited	3.390	3.390	3.390	0	0.000	0.00
ANNKOQ	Ansell Limited	4.740	4.740	4.740	0	0.000	0.00
ANO	Advanced Nanotechnology Ltd	0.9450	0.9000	0.9200	107,222	0.0200	2.22
ANP	Antisense Therapeutics Ltd	0.0410	0.0400	0.0400	690,352	0.0020	5.26
ANPOB	Antisense Therapeutics Limited	0.0190	0.0190	0.0190	11,111	0.0000	0.00
ANQ	Anaeco Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd	0.4850	0.4850	0.4850	0	0.0000	0.00
ANS	Austsino Resources Group Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
ANW	Ausnico Limited	0.0180	0.0170	0.0170	1,428,866	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	25.62	25.36	25.36	4,656,498	-0.03	0.12
ANZBOA	Australia And New Zealand Banking	25.90	25.90	25.90	0	0.00	0.00
ANZBOB	Australia And New Zealand Banking	27.69	27.69	27.69	0	0.00	0.00
ANZBOE	Australia And New Zealand Banking	32.91	32.91	32.91	0	0.00	0.00
ANZBOF	Australia And New Zealand Banking	31.56	31.56	31.56	0	0.00	0.00
ANZBOG	Australia And New Zealand Banking	30.49	30.49	30.49	0	0.00	0.00
ANZBOI	Australia And New Zealand Banking	28.08	28.08	28.08	0	0.00	0.00
ANZBON	Australia And New Zealand Banking	35.98	35.98	35.98	0	0.00	0.00
ANZBOR	Australia And New Zealand Banking	33.61	33.61	33.61	0	0.00	0.00
ANZBOY	Australia And New Zealand Banking	25.61	25.61	25.61	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	1.255	1.255	1.255	0	0.000	0.00
ANZKOB	Australia And New Zealand Banking	8.810	8.810	8.810	0	0.000	0.00
ANZKOD	Australia And New Zealand Banking	1.975	1.880	1.975	23,995	0.155	8.52
ANZKOE	Australia And New Zealand Banking	7.730	7.730	7.730	0	0.000	0.00
ANZKOG	Australia And New Zealand Banking	3.700	3.700	3.700	300	0.290	8.50
ANZKOL	Australia And New Zealand Banking	6.840	6.840	6.840	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	4.800	4.800	4.800	0	0.000	0.00
ANZKON	Australia And New Zealand Banking	10.23	10.23	10.23	0	0.00	0.00
ANZKOQ	Australia And New Zealand Banking	4.470	4.470	4.470	0	0.000	0.00
ANZKOR	Australia And New Zealand Banking	10.20	10.20	10.20	0	0.00	0.00
ANZKOS	Australia And New Zealand Banking	1.400	1.400	1.400	0	0.000	0.00
ANZKOU	Australia And New Zealand Banking	1.500	1.500	1.500	0	0.000	0.00
ANZKOV	Australia And New Zealand Banking	4.670	4.670	4.670	0	0.000	0.00
ANZKOW	Australia And New Zealand Banking	3.180	3.180	3.180	0	0.000	0.00
ANZKOX	Australia And New Zealand Banking	4.870	4.870	4.870	0	0.000	0.00
ANZLOA	Australia And New Zealand Banking	3.520	3.520	3.520	1,000	0.080	2.33
ANZLOE	Australia And New Zealand Banking	3.720	3.720	3.720	0	0.000	0.00
ANZLOF	Australia And New Zealand Banking	1.875	1.810	1.875	8,500	0.750	66.67
ANZLOG	Australia And New Zealand Banking	3.300	3.300	3.300	0	0.000	0.00
ANZLOP	Australia And New Zealand Banking	1.055	1.055	1.055	0	0.000	0.00
ANZLOR	Australia And New Zealand Banking	1.270	1.270	1.270	0	0.000	0.00
ANZLOT	Australia And New Zealand Banking	1.435	1.435	1.435	0	0.000	0.00
ANZLOU	Australia And New Zealand Banking	1.585	1.585	1.585	0	0.000	0.00
ANZLOV	Australia And New Zealand Banking	3.470	3.470	3.470	0	0.000	0.00
ANZLOW	Australia And New Zealand Banking	4.040	4.040	4.040	0	0.000	0.00
ANZMOR	Australia And New Zealand Banking	7.260	7.260	7.260	0	0.000	0.00
ANZMOS	Australia And New Zealand Banking	7.440	7.440	7.440	0	0.000	0.00
ANZMOT	Australia And New Zealand Banking	9.800	9.800	9.800	0	0.000	0.00
ANZPD	Australia And New Zealand Banking	102.0	101.8	101.9	4,044	0.3	0.27
ANZPE	Australia And New Zealand Banking	100.8	100.4	100.8	12,532	0.4	0.44
ANZPF	Australia And New Zealand Banking	101.2	101.0	101.2	6,616	0.2	0.21
ANZPG	Australia And New Zealand Banking	105.2	104.9	105.1	16,742	-0.1	0.10
ANZPH	Australia And New Zealand Banking	101.0	100.5	100.6	8,875	-0.1	0.05
ANZQOJ	Australia And New Zealand Banking	1.070	1.070	1.070	1,000	0.000	0.00
AO1	Assetowl Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
AO1OA	Assetowl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AOA		0.0050	0.0050	0.0050	2,297,055	0.0000	0.00
AOD	Aurora Sandringham Dividend Income Trust	0.5600	0.5600	0.5600	0	0.0000	0.00
AOF	AMP Office Trust	2.860	2.800	2.820	103,374	-0.030	1.05
AOG	Aveo Group	1.655	1.602	1.620	4,685,661	-0.005	0.31
AOGKOA	Aveo Group	0.6300	0.6300	0.6300	0	0.0000	0.00
AOGKOB	Aveo Group	0.1400	0.1400	0.1400	50,000	0.0000	0.00
AOK	Austex Oil Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
AON	Apollo Minerals Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
AOP	Apollo Life Sciences Ltd	0.2100	0.2100	0.2100	0	0.0000	0.00
AOU	Auroch Minerals Nl	0.0700	0.0700	0.0700	42,646	-0.0030	4.11
AOW	American Patriot Oil & Gas Limited	0.0240	0.0240	0.0240	686,673	0.0000	0.00
AOWOB	American Patriot Oil & Gas Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
APA	Australian Pipeline Trust	9.070	8.940	8.960	7,044,037	-0.110	1.21
APABOD	Apa Group	10.04	10.04	10.04	0	0.00	0.00
APAKOC	Apa Group	1.190	1.190	1.190	622	-0.420	26.09
APAKOD	Apa Group	0.8500	0.8500	0.8500	10,000	-1.1200	56.85
APAKOR	Apa Group	2.350	2.350	2.350	0	0.000	0.00
APC	Australian Potash Limited	0.0700	0.0700	0.0700	750,000	0.0000	0.00
APCOA	Australian Potash Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
APD	APN Property Group Ltd	0.4450	0.4450	0.4450	0	0.0000	0.00
APE	AP Eagers Holdings Ltd	7.120	6.970	7.000	19,549	-0.020	0.28
APG	Austpac Gold Resources NL	0.0010	0.0010	0.0010	0	0.0000	0.00
API	Australian Pharmaceutical Ind Ltd	1.565	1.490	1.550	1,148,086	0.040	2.65
APL	Australian Plantation Timber Ltd	1.100	1.085	1.085	464,875	-0.005	0.46
APO	Apn Outdoor Group Limited	6.690	6.690	6.690	0	0.000	0.00
APOKOB	Apn Outdoor Group Limited	1.370	1.370	1.370	0	0.000	0.00
APOKOC	Apn Outdoor Group Limited	2.300	2.300	2.300	0	0.000	0.00
APOKOD	Apn Outdoor Group Limited	2.120	2.120	2.120	0	0.000	0.00
APOKOQ	Apn Outdoor Group Limited	0.9350	0.9350	0.9350	0	0.0000	0.00
APT	Afterpay Touch Group Limited	13.49	11.52	12.89	3,254,336	1.20	10.27
APTKOB	Afterpay Touch Group Limited	3.530	3.400	3.400	4,500	1.280	60.38
APTKOG	Afterpay Touch Group Limited	0.5250	0.5250	0.5250	8,250	0.0000	0.00
APTKOH	Afterpay Touch Group Limited	4.210	3.040	4.210	17,200	1.240	41.75
APTKOI	Afterpay Touch Group Limited	0.9300	0.9300	0.9300	4,500	0.0000	0.00
APW	Aims Property Securities Fund	1.820	1.790	1.790	19,063	-0.020	1.10
APX	Appen Limited	13.16	12.51	12.98	1,179,575	0.52	4.17
APXKOA	Appen Limited	0.9000	0.9000	0.9000	0	0.0000	0.00
APXKOE	Appen Limited	4.600	4.500	4.500	1,000	0.270	6.38
APXKOF	Appen Limited	6.190	6.190	6.190	1,084	2.500	67.75
APXKOG	Appen Limited	2.540	2.540	2.540	0	0.000	0.00
APZ	Aspen Group	0.9300	0.9250	0.9300	192,529	0.0000	0.00
AQC	Australian Pacific Coal Limited	0.6900	0.6900	0.6900	3,339	0.0000	0.00
AQD	AusQuest Ltd	0.0240	0.0220	0.0220	325,000	0.0000	0.00
AQG	Alacer Gold Corp	2.320	2.290	2.300	847,422	0.000	0.00
AQI	Alicanto Minerals Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
AQIO	Alicanto Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AQS	Aquis Entertainment Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
AQX	Alice Queen Limited	0.0120	0.0110	0.0110	100,000	-0.0030	21.43
AQZ	Alliance Aviation Services Limited	2.490	2.400	2.490	17,325	-0.010	0.40
AR9	Archtis Limited	0.1300	0.1250	0.1300	200,814	0.0000	0.00
ARA	Ariadne Australia Ltd	0.6950	0.6900	0.6950	144,776	0.0150	2.21
ARB	Arb Corporation Limited.	17.20	16.99	17.10	156,471	-0.03	0.18
ARC	Amalg Resources Nl	0.6250	0.6250	0.6250	0	0.0000	0.00
ARCO	Australian Rural Capital Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
ARD	Argent Minerials Lts	0.0140	0.0140	0.0140	190,107	0.0000	0.00
ARDO	Argent Minerials Lts	0.0010	0.0010	0.0010	90,000	0.0000	0.00
ARE	Argonaut Resources NL	0.0190	0.0190	0.0190	43,423	0.0000	0.00
ARF	Arena Reit	2.290	2.250	2.280	76,023	-0.010	0.44
ARG	Argo Investments Ltd	7.720	7.660	7.690	151,574	0.040	0.52
ARI	Arrium Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
ARL	Austrim	0.6800	0.6250	0.6250	82,553	0.0100	1.63
ARM	Aurora Minerals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
ARN	Arnotts Ltd t/over Campbell Soup Co	0.1800	0.1800	0.1800	0	0.0000	0.00
ARO	Astro Diamond Mines NL	0.0030	0.0030	0.0030	1,000,000	0.0000	0.00
ARQ	ARC Energy Ltd	2.210	2.150	2.150	39,423	-0.060	2.71
ARS	Alt Resources Limited	0.0320	0.0300	0.0310	269,023	0.0010	3.33
ARU	Arafura Resources NL	0.0690	0.0650	0.0690	293,444	0.0020	2.99
ARV	Artemis Resources Ltd	0.1550	0.1500	0.1500	147,002	0.0000	0.00
ARX	Austindo Resources Corporation NL	0.1950	0.1950	0.1950	0	0.0000	0.00
AS1	Angel Seafood Holdings Ltd	0.1450	0.1450	0.1450	100,000	0.0000	0.00
ASB	Austal Ltd	1.900	1.845	1.895	336,366	0.030	1.61
ASG	Autosports Group Limited.	1.320	1.320	1.320	1,000	-0.030	2.22
ASH	Ashley Services Group Limited	0.2800	0.2800	0.2800	97,000	0.0000	0.00
ASIA	ASIA	5.430	5.340	5.390	84,937	0.110	2.08
ASL	Ausdrill Ltd	1.442	1.385	1.425	2,418,917	0.030	2.15
ASN	Anson Resources Limited	0.0910	0.0860	0.0900	2,095,423	0.0050	5.88
ASP	Aspermont Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
AST	Ausnet Services	1.690	1.660	1.665	2,669,799	-0.020	1.19
ASTKOA	Ausnet Services Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
ASTKOB	Ausnet Services Limited	0.3450	0.3450	0.3450	0	0.0000	0.00
ASW	Advanced Share Registry Ltd	0.7000	0.7000	0.7000	3,064	0.0000	0.00
ASX	Australian Stock Exchange Ltd	61.92	61.16	61.51	338,429	0.48	0.79
ASXKOA	Asx Limited	8.200	8.050	8.200	3,000	0.790	10.66
ASXKOC	Asx Limited	6.160	6.160	6.160	0	0.000	0.00
ASXKOD	Asx Limited	10.58	10.58	10.58	0	0.00	0.00
ASXKOP	Asx Limited	7.050	7.050	7.050	0	0.000	0.00
ASXKOR	Asx Limited	7.770	7.770	7.770	0	0.000	0.00
ASXKOT	Asx Limited	12.34	12.34	12.34	0	0.00	0.00
ATA	Atc Alloys Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
ATC	Advantage Telecommunications Ltd	0.0950	0.0890	0.0910	2,020,571	0.0010	1.11
ATL	Auto Enterprises Ltd	1.340	1.315	1.340	202,466	0.020	1.52
ATM	Aneka Tambang (Persero) Tbk (Indo)	0.9000	0.9000	0.9000	0	0.0000	0.00
ATP	Atlas Pacific Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
ATR	Astron Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
ATS	Australis Oil & Gas Limited	0.3800	0.3700	0.3800	2,677,023	0.0050	1.33
ATT	Amnett Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
ATU	Atrum Coal Nl	0.0870	0.0830	0.0830	567,970	-0.0050	5.68
ATUO	Atrum Coal Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
ATX	Austminex Ltd	0.2750	0.2600	0.2750	60,770	0.0050	1.85
AU1	Ausnet Financial Services Limited	0.0100	0.0100	0.0100	780,000	0.0000	0.00
AU1O	Ausnet Financial Services Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AU8	Aumake International Limited	0.2600	0.2550	0.2600	80,097	0.0050	1.96
AUB	Austbrokers Holdings Ltd	12.20	11.81	12.19	69,588	0.24	2.01
AUC	Ausgold Limited	0.0250	0.0250	0.0250	422,300	0.0000	0.00
AUH	Australian Healthcare Technology Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
AUI	Australian United Investment Ltd	8.350	8.300	8.330	4,311	0.030	0.36
AUL	Australian United Gold Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
AULOD	Austar Gold Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AUMF	AUMF	26.81	26.81	26.81	0	0.00	0.00
AUP	Aurora Property Income Trust	2.300	2.300	2.300	0	0.000	0.00
AUQ	Alara Uranium Ltd	0.0240	0.0240	0.0240	165,626	0.0010	4.35
AUR	Auris Minerals Limited	0.0480	0.0410	0.0480	270,000	0.0040	9.09
AUST	AUST	15.48	15.44	15.44	1,675	0.03	0.19
AUZ	Australian Mines Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
AVA	Aviva Corporation Ltd	0.2000	0.2000	0.2000	140,000	0.0000	0.00
AVC	Australian Visual Communications	0.0300	0.0300	0.0300	0	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.5570	0.5450	0.5550	277,922	0.0100	1.83
AVH	Avita Medical Ltd	0.0970	0.0810	0.0970	26,244,433	0.0160	19.75
AVJ	AV Jennings Homes Ltd	0.5850	0.5650	0.5800	73,518	0.0100	1.75
AVL	Anvil Mining Nl	0.0380	0.0350	0.0360	18,149,984	-0.0020	5.26
AVLO		0.0170	0.0140	0.0140	14,951,270	-0.0040	22.22
AVN	Avon Resources Ltd	2.010	1.985	1.995	468,062	-0.005	0.25
AVQ	Axiom Mining Ltd	0.0900	0.0880	0.0890	696,909	-0.0010	1.11
AVQO	Axiom Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AVW	Avira Energy Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AVZ	Avonlea Minerals Ltd	0.0830	0.0800	0.0810	2,640,484	0.0020	2.53
AVZO	Avz Minerals Limited	0.0650	0.0640	0.0650	342,000	0.0080	14.04
AWC	Alumina Ltd	2.420	2.360	2.390	7,820,827	0.020	0.84
AWCKOA	Alumina Limited	1.165	1.165	1.165	0	0.000	0.00
AWCKOB	Alumina Limited	0.2150	0.2150	0.2150	26,000	-0.0200	8.51
AWCKOC	Alumina Limited	1.940	1.940	1.940	0	0.000	0.00
AWCKOD	Alumina Limited	0.9650	0.9650	0.9650	0	0.0000	0.00
AWCKOE	Alumina Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
AWCKOF	Alumina Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
AWCKOH	Alumina Limited	0.2150	0.2150	0.2150	300,000	0.0000	0.00
AWCKOQ	Alumina Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
AWCKOS	Alumina Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
AWCKOT	Alumina Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AWCKOU	Alumina Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
AWCKOX	Alumina Limited	1.445	1.445	1.445	0	0.000	0.00
AWN	Arowana International Limited	0.2300	0.2300	0.2300	1,303	0.0000	0.00
AWV	Anova Metals Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
AWY	Australian Whisky Holdings Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
AX1	Accent Group Limited	1.190	1.090	1.100	2,342,274	-0.040	3.51
AX8	Accelerate Resources Limited	0.1200	0.1100	0.1200	50,000	0.0050	4.35
AXE	Archer Exploration Ltd	0.0750	0.0750	0.0750	22,000	-0.0010	1.32
AXI	Axiom Properties Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
AXL	Aucxis	1.625	1.625	1.625	0	0.000	0.00
AXLHA	Axsesstoday Limited	100.00	100.00	100.00	0	0.00	0.00
AXP	Airxpanders Inc	0.0420	0.0360	0.0410	692,845	0.0050	13.89
AXT	Argo Exploration Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
AYF	Australian Enhanced Income Fund	5.850	5.850	5.850	0	0.000	0.00
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYK	Australian Masters Yield Fund No	21.50	21.50	21.50	32	1.50	7.50
AYM	Altius Mining Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AYR	Alloy Resources Ltd	0.0050	0.0040	0.0050	168,899	0.0010	25.00
AYS	Amaysim Australia Limited	1.070	1.025	1.065	62,218	0.040	3.90
AYUHB	Australian Unity Limited	103.3	103.3	103.3	136	0.1	0.05
AYZ	Australian Masters Yield Fund No	53.00	53.00	53.00	0	0.00	0.00
AZI	Alta Zinc Limited	0.0060	0.0060	0.0060	300,000	0.0000	0.00
AZJ	Aurizon Holdings Limited	4.230	4.165	4.170	2,380,017	-0.050	1.18
AZJKOA	Aurizon Holdings Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
AZJKOB	Aurizon Holdings Limited	0.9000	0.9000	0.9000	0	0.0000	0.00
AZJKOE	Aurizon Holdings Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
AZJKOP	Aurizon Holdings Limited	0.9900	0.9900	0.9900	0	0.0000	0.00
AZJKOQ	Aurizon Holdings Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
AZJKOR	Aurizon Holdings Limited	1.210	1.210	1.210	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	1.195	1.195	1.195	0	0.000	0.00
AZM	Azumah Resources Ltd	0.0200	0.0190	0.0200	428,269	0.0000	0.00
AZS	Azure Minerals Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
AZV	Azure Healthcare Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
AZY	Antipa Minerals Limited	0.0220	0.0200	0.0220	12,219,994	0.0010	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.234.13.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,248	-11	0.15
DJI	25,413	124	0.49
SP500	2,736	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,221	8	0.69
BDI	1,200	49	4.26
HSI	30,063	-253	0.83