List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2300	0.2200	0.2200	417.2K	-0.0100	4.35
A1G	African Gold Ltd.	0.6500	0.6200	0.6350	1.74M	0.0000	0.00
A1M	AIC Mines Ltd.	0.6000	0.5800	0.5850	1.3M	-0.0150	2.50
A1N	Arn Media Ltd.	0.3950	0.3800	0.3900	78.9K	-0.0050	1.27
A200		148.3	147.1	148.1	96.1K	0.8	0.57
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		81.52	81.52	81.52	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		84.77	84.77	84.77	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.480	9.310	9.400	1.49M	0.000	0.00
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.390	5.390	5.390	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOD		3.220	3.220	3.220	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.70	51.38	51.68	2.1K	0.27	0.53
A3D	Aurora Labs Ltd.	0.0550	0.0510	0.0550	141.8K	0.0020	3.77
A4N	Alpha HPA Ltd.	0.8825	0.8500	0.8550	1.61M	-0.0150	1.72
A8G	Australasian Metals Ltd.	0.0930	0.0920	0.0920	9.2K	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.2900	0.2850	0.2850	33.1K	0.0000	0.00
AAA		50.18	50.16	50.18	367.5K	0.02	0.04
AAC	Australian Agricultural Company Limited	1.375	1.360	1.360	97.1K	-0.005	0.37
AAI	Alcoa Corporation	95.89	94.75	95.28	140.1K	-0.62	0.65
AAJ	Aruma Resources Ltd.	0.0180	0.0170	0.0180	1.12M	0.0010	5.88
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4600	0.4400	0.4450	53.8K	0.0000	0.00
AAM	Aumega Metals Ltd.	0.0420	0.0390	0.0410	1.39M	-0.0010	2.38
AAP	Australian Agricultural Projects Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
AAR	Astral Resources NL	0.2650	0.2450	0.2450	3.65M	-0.0200	7.55
AASF		3.880	3.860	3.860	32.2K	-0.010	0.26
AAU	Antilles Gold Ltd.	0.0100	0.0090	0.0100	765.3K	0.0010	11.11
AAUO		0.0030	0.0030	0.0030	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	4.790	4.600	4.750	892.3K	0.050	1.06
ABE	Australian Bond Exchange Holdings Pty	0.0260	0.0260	0.0260	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.180	1.150	1.175	835.9K	0.005	0.43
ABR	American Pacific Borate &	0.0050	0.0045	0.0045	2.06M	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1600	0.1250	0.1400	1.23M	0.0200	16.67
ABX	Abx Group Ltd.	0.0800	0.0770	0.0770	741.9K	-0.0030	3.75
ABY	Adore Beauty Group Ltd	1.175	1.125	1.165	160.5K	0.000	0.00
ACDC		156.0	154.0	155.4	10.5K	-1.1	0.69
ACE	Acusensus Ltd.	1.670	1.640	1.660	26.8K	0.005	0.30
ACF	Acrow Ltd.	1.080	1.065	1.070	84.9K	-0.010	0.93
ACL	Australian Clinical Labs Ltd.	2.700	2.620	2.640	191.2K	-0.030	1.12
ACM	Australian Critical Minerals Ltd.	0.0900	0.0860	0.0860	33.1K	-0.0080	8.51
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
ACQ		0.9850	0.9750	0.9750	41.7K	-0.0050	0.51
ACR	Acrux Ltd.	0.0150	0.0140	0.0145	1.19M	0.0005	3.57
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0490	0.0490	0.0490	18.9K	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0720	0.0720	0.0720	23.6K	-0.0020	2.70
ACW	Actinogen Medical Ltd.	0.0520	0.0480	0.0520	5.81M	0.0030	6.12
ACWOC		0.0270	0.0270	0.0270	0	0.0000	0.00
ACWOD		0.0260	0.0260	0.0260	0	0.0000	0.00
AD1	Adneo Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
AD8	Audinate Group Ltd.	4.430	4.320	4.370	168.2K	0.050	1.16
ADC	Acdc Metals Ltd.	0.0640	0.0600	0.0630	163.7K	0.0030	5.00
ADD	Adavale Resources Ltd.	0.0540	0.0520	0.0530	197.4K	0.0010	1.92
ADDO		0.0140	0.0140	0.0140	0	0.0000	0.00
ADDOD		0.0220	0.0220	0.0220	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.440	6.440	6.440	0	0.000	0.00
ADG	Adelong Gold Ltd.	0.0090	0.0080	0.0090	6.08M	0.0000	0.00
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0040	0.0040	0.0040	0	0.0000	0.00
ADH	Adairs Ltd.	1.930	1.880	1.880	340.5K	-0.025	1.31
ADN	Andromeda Metals Ltd	0.0160	0.0140	0.0160	30.38M	0.0010	6.67
ADNO		0.0050	0.0050	0.0050	0	0.0000	0.00
ADNOC		0.0090	0.0090	0.0090	0	0.0000	0.00
ADNOD		0.0040	0.0030	0.0040	1.22M	0.0010	33.33
ADO	Anteotech Ltd.	0.0200	0.0190	0.0190	122.0K	-0.0010	5.00
ADOO		0.0060	0.0060	0.0060	0	0.0000	0.00
ADR	Adherium Ltd.	0.0060	0.0060	0.0060	1.09M	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	149.7K	0.0000	0.00
ADV	Ardiden Ltd.	0.3700	0.3500	0.3650	255.3K	0.0050	1.39
ADX	Adx Energy Ltd.	0.0290	0.0275	0.0275	2.49M	-0.0005	1.79
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.76	50.68	50.68	941	-0.08	0.16
AEE	Aura Energy Ltd.	0.1925	0.1800	0.1900	4.43M	0.0100	5.56
AEEOC		0.0120	0.0080	0.0120	775.8K	0.0040	50.00
AEF	Australian Ethical Investment Ltd.	4.950	4.520	4.900	326.8K	-0.090	1.80
AEG	Absolute Equity Performance Fund Limited	0.0380	0.0340	0.0360	516.3K	0.0050	16.13
AEI	Aeris Environmental Ltd.	0.0560	0.0560	0.0560	32.6K	0.0000	0.00
AEL	Amplitude Energy Limited	2.940	2.830	2.850	281.1K	-0.050	1.72
AEM	Artist & Entertainment Group Ltd	0.5050	0.4700	0.5050	994.5K	0.0200	4.12
AER	Aeeris Ltd.	0.0865	0.0800	0.0800	44.0K	0.0000	0.00
AESG		97.99	97.93	97.98	5.7K	-0.07	0.07
AEU	Australian Education Trust	0.4200	0.3650	0.4150	1.11M	0.0250	6.41
AEV	Avenira Ltd.	0.0070	0.0070	0.0070	62.4K	-0.0005	6.67
AFA	Asf Group Ltd.	0.0700	0.0660	0.0660	25.3K	0.0010	1.54
AFG	Australian Finance Group Ltd.	2.250	2.180	2.200	670.2K	-0.040	1.79
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		0.7100	0.7100	0.7100	0	0.0000	0.00
AFI		7.190	7.150	7.180	303.6K	-0.020	0.28
AFL	AF Legal Group Ltd.	0.1800	0.1750	0.1800	60.0K	0.0050	2.86
AFP	AFT Pharmaceuticals Ltd.	3.200	3.000	3.000	1.5K	0.030	1.01
AGC	Australian Gold & Copper Ltd.	0.2400	0.2350	0.2350	253.1K	0.0000	0.00
AGD	Austral Gold Ltd.	0.1650	0.1650	0.1650	63.4K	0.0050	3.13
AGE	Alligator Energy Ltd.	0.0370	0.0340	0.0370	35.86M	0.0030	8.82
AGEOD		0.0140	0.0100	0.0110	237.3K	0.0030	37.50
AGGG		99.98	99.98	99.98	0	0.00	0.00
AGI	Ainsworth Game Technology Ltd.	1.030	1.025	1.025	26.7K	0.005	0.49
AGL	Agl Energy Ltd.	8.705	8.600	8.660	2.41M	-0.010	0.12
AGLIOD		2.200	2.200	2.200	0	0.000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		1.620	1.620	1.620	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.270	1.270	1.270	0	0.000	0.00
AGLKOB		2.140	2.140	2.140	3.0K	0.020	0.94
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.3000	0.3000	0.3000	0	0.0000	0.00
AGR	Aguia Resources Ltd.	0.0210	0.0200	0.0200	1.88M	-0.0005	2.44
AGRO	AGRO	0.0100	0.0100	0.0100	0	0.0000	0.00
AGVT		41.45	41.35	41.35	17.0K	-0.05	0.12
AGX1		7.230	7.170	7.220	46.0K	0.000	0.00
AGY	Argosy Minerals Ltd.	0.1100	0.0960	0.0980	17.55M	-0.0120	10.91
AGYO	ARGOSY MINERALS LIMITED	0.0700	0.0500	0.0550	538.4K	-0.0300	35.29
AHC	Austco Healthcare Ltd.	0.3950	0.3800	0.3800	673.9K	0.0000	0.00
AHE	Automotive Holdings Group Ltd	0.0230	0.0200	0.0230	538.4K	0.0010	4.55
AHF	Australian Dairy Nutritionals Limited	0.0270	0.0240	0.0250	595.4K	-0.0030	10.71
AHK	Ark Mines Ltd	0.5600	0.5450	0.5550	48.6K	0.0050	0.91
AHL	Adrad Holdings Ltd.	1.030	1.030	1.030	495	0.020	1.98
AHN	Athena Resources Ltd.	0.0060	0.0060	0.0060	200.0K	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8750	0.8650	0.8650	152.5K	0.0000	0.00
AI1	Adisyn Ltd.	0.0690	0.0630	0.0670	2.12M	0.0030	4.69
AIA	Auckland International Airport Limited	7.220	7.120	7.170	364.5K	-0.030	0.42
AIH	Alinta Infrastructure Holdings	0.9900	0.9600	0.9900	253.5K	0.0200	2.06
AII	Almonty Industries Inc. Chess Depositary	13.45	13.01	13.39	8.4K	-0.03	0.22
AIM	Ai-Media Technologies Ltd.	0.7400	0.7000	0.7100	258.4K	0.0100	1.43
AINF	Global X Artificial Intelligence &	16.16	15.98	16.09	24.0K	0.29	1.84
AIQ		1.495	1.470	1.483	83.8K	0.013	0.85
AIS	Aeris Resources Ltd.	0.6600	0.6175	0.6300	6.15M	0.0100	1.61
AIV	ActiveX Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5050	0.5000	0.5000	392.2K	-0.0050	0.99
AJL	AJ Lucas Group Ltd.	0.0110	0.0100	0.0105	179.8K	0.0005	5.00
AJX	Alexium International Group Ltd.	0.0070	0.0060	0.0070	48.3K	0.0000	0.00
AKA	Altech Chemicals Limited	0.1400	0.1350	0.1350	249.1K	-0.0050	3.57
AKG	Academies Australasia Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2650	0.2450	0.2600	407.2K	0.0150	6.12
AKN	Auking Mining Ltd.	0.0055	0.0050	0.0050	4.51M	0.0000	0.00
AKO	Akora Resources Ltd.	0.0910	0.0880	0.0880	622.9K	0.0020	2.33
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.1850	0.1750	0.1800	458.2K	-0.0050	2.70
ALA	Arovella Therapeutics Ltd.	0.0890	0.0880	0.0890	28.8K	0.0010	1.14
ALAO		0.0270	0.0240	0.0270	145.6K	0.0030	12.50
ALB	Albion Resources Ltd.	0.0620	0.0600	0.0620	122.1K	0.0020	3.33
ALC	Alcidion Group Ltd.	0.1400	0.1250	0.1250	1.7M	-0.0100	7.41
ALD	Ampol Ltd	29.68	29.00	29.30	1.03M	-0.29	0.98
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.840	6.840	6.840	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	22.70	22.60	22.60	160	-0.08	0.35
ALI		2.490	2.440	2.490	37.6K	0.010	0.40
ALK	Alkane Resources Limited	1.550	1.510	1.540	3.02M	0.020	1.32
ALL	Aristocrat Leisure Ltd.	57.79	57.06	57.75	936.4K	0.09	0.16
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		28.78	28.78	28.78	0	0.00	0.00
ALLJOE		13.05	13.05	13.05	0	0.00	0.00
ALLKOA	Aristocrat Leisure Limited	9.910	9.900	9.900	740	-0.150	1.49
ALLKOE	Aristocrat Leisure Limited	10.54	10.50	10.54	280	-3.87	26.86
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOH	Aristocrat Leisure Limited	12.86	12.86	12.86	0	0.00	0.00
ALLKOI	Aristocrat Leisure Limited	10.74	10.74	10.74	0	0.00	0.00
ALLKOP		13.81	13.81	13.81	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0150	0.0120	0.0120	15.61M	-0.0010	7.69
ALPH	Schroder Global Equity Alpha Fund	11.43	11.42	11.42	923	-0.06	0.52
ALQ	Als Ltd.	23.91	23.29	23.86	697.5K	0.44	1.88
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		10.83	10.83	10.83	0	0.00	0.00
ALQKOD		7.920	7.920	7.920	1.1K	0.430	5.74
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.300	7.300	7.300	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0250	0.0230	0.0230	9.43M	0.0000	0.00
ALTB		96.16	95.77	96.10	2.7K	0.06	0.06
ALV	Alvo Minerals Ltd.	0.0640	0.0620	0.0620	1.22M	-0.0010	1.59
ALX	Atlas Arteria Group	4.890	4.810	4.890	1.1M	0.030	0.62
ALXJOA		0.8400	0.8400	0.8400	0	0.0000	0.00
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0100	0.0090	0.0100	940.0K	0.0010	11.11
AM5	Antares Metals Limited	0.0100	0.0095	0.0100	704.2K	0.0010	11.11
AM7	Arcadia Minerals Ltd.	0.0360	0.0340	0.0360	110.2K	0.0000	0.00
AMA	Ama Group Ltd.	0.7700	0.7400	0.7400	318.4K	-0.0250	3.27
AMC	Amcor Plc	12.99	12.86	12.95	1.46M	0.09	0.70
AMCDD		66.47	66.01	66.23	215.2K	0.00	NaN
AMCIOB		34.65	34.65	34.65	0	0.00	0.00
AMCIOD		18.68	18.68	18.68	0	0.00	0.00
AMCJOA		4.650	4.650	4.650	0	0.000	0.00
AMCJOB		2.680	2.680	2.680	0	0.000	0.00
AMCJOD		5.400	5.400	5.400	0	0.000	0.00
AMCKOA		18.78	18.78	18.78	0	0.00	0.00
AMCKOG		2.520	2.520	2.520	0	0.000	0.00
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.020	1.010	1.010	13.9K	-0.010	0.98
AMI	Aurelia Metals Ltd.	0.2850	0.2750	0.2850	3.91M	0.0100	3.64
AMN	Agrimin Ltd.	0.0700	0.0660	0.0700	133.0K	0.0000	0.00
AMO	Ambertech Ltd.	0.1600	0.1500	0.1600	218.4K	0.0100	6.67
AMP	AMP Ltd.	1.830	1.790	1.820	3.09M	0.030	1.68
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.9500	0.9500	0.9500	0	0.0000	0.00
AMPKOA		0.5050	0.5050	0.5050	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0270	0.0260	0.0270	68.8K	0.0010	3.85
AMU	Lonestar Resources Limited	0.1700	0.1550	0.1700	209.4K	0.0150	9.68
AMUOC		0.0250	0.0250	0.0250	200.0K	0.0050	25.00
AMX	Aerometrex Ltd.	0.2650	0.2500	0.2600	6.0K	-0.0150	5.45
AN1	Anagenics Ltd.	0.0060	0.0055	0.0060	1.84M	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.0	102.7	102.9	7.4K	-0.2	0.16
AN3PJ	ANZ Group Holdings Limited	103.0	102.9	103.0	3.6K	-0.1	0.05
AN3PK	Australia and New Zealand Banking Group	103.9	103.4	103.9	10.7K	0.2	0.14
AN3PL	Australia and New Zealand Banking Group	105.0	104.9	105.0	5.4K	0.0	0.00
ANG	Austin Engineering Ltd.	0.2550	0.2450	0.2500	295.4K	0.0000	0.00
ANN	Ansell Ltd.	34.10	33.80	34.03	202.4K	0.07	0.21
ANNJOB		20.05	20.02	20.05	523	3.87	23.92
ANNKOA		4.420	4.420	4.420	0	0.000	0.00
ANNKOB		6.470	6.470	6.470	0	0.000	0.00
ANNKOQ	Ansell Limited	10.88	10.88	10.88	0	0.00	0.00
ANO	Advance ZincTek Ltd.	0.9400	0.9400	0.9400	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0140	0.0130	0.0140	1.67M	0.0010	7.69
ANX	Anax Metals Ltd.	0.0180	0.0170	0.0170	1.02M	-0.0010	5.56
ANXO		0.0030	0.0030	0.0030	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	37.64	37.09	37.52	4.05M	0.20	0.54
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	18.06	18.06	18.06	0	0.00	0.00
ANZJOA		22.11	22.11	22.11	0	0.00	0.00
ANZJOB		13.20	13.17	13.20	2.5K	0.50	3.94
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		19.95	19.95	19.95	0	0.00	0.00
ANZJOE		14.23	14.23	14.23	3.7K	1.38	10.74
ANZJOF		18.96	18.96	18.96	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOR		6.960	6.960	6.960	0	0.000	0.00
ANZKOV		9.110	9.110	9.110	0	0.000	0.00
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		20.58	20.58	20.58	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOC		1.520	1.520	1.520	0	0.000	NaN
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0020	0.0020	0.0020	500.0K	-0.0005	20.00
AOF		0.3800	0.3750	0.3750	15.1K	0.0000	0.00
AOK	Australian Oil Company Limited	0.0025	0.0020	0.0020	1.9M	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0110	0.0090	0.0090	3.79M	0.0000	0.00
AOV	Amotiv Ltd.	9.065	8.860	9.000	83.3K	0.130	1.47
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	8.720	8.600	8.710	2.86M	0.040	0.46
APAJOA		2.900	2.900	2.900	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0100	0.0090	0.0100	2.49M	0.0010	11.11
APCO		0.0010	0.0010	0.0010	502.0K	0.0000	0.00
APCR	Australian Potash Limited	0.0050	0.0040	0.0050	764.9K	0.0010	25.00
APE	Eagers Automotive Limited	27.61	26.58	27.45	402.3K	0.58	2.16
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.2000	0.2000	0.2000	39.2K	0.0000	0.00
APW		3.200	3.200	3.200	1.2K	0.080	2.56
APX	Appen Ltd	1.145	1.045	1.140	11.46M	0.110	10.68
APZ		5.750	5.690	5.730	176.8K	0.010	0.17
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0720	0.0620	0.0680	12.12M	0.0060	9.68
AQI	Alicanto Minerals Ltd.	0.1550	0.1500	0.1550	2.5M	0.0100	6.90
AQLT		34.44	34.15	34.40	56.5K	0.28	0.82
AQN	Aquarian Ltd.	0.4900	0.4700	0.4700	19.4K	-0.0200	4.08
AQX	Alice Queen Ltd.	0.0120	0.0070	0.0100	17.23M	0.0020	25.00
AQXO	Alice Queen Limited	0.0050	0.0030	0.0030	3.66M	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	5.0M	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.220	1.200	1.200	77.3K	0.000	0.00
AR1	Austral Resources Australia Ltd	0.1300	0.1075	0.1250	22.1M	0.0200	19.05
AR3	Australian Rare Earths Ltd.	0.2200	0.2150	0.2150	428.1K	0.0000	0.00
AR9	Archtis Ltd.	0.1250	0.1150	0.1200	650.4K	0.0050	4.35
ARA	Ariadne Australia Ltd.	0.5250	0.5150	0.5150	91.3K	-0.0250	4.63
ARB	Arb Corporation Ltd.	32.85	31.69	32.55	124.9K	0.86	2.71
ARBKOA		5.520	5.520	5.520	0	0.000	0.00
ARC	Arc Funds Ltd.	0.1150	0.1000	0.1000	15.0K	-0.0150	13.04
ARD	Argent Minerals Ltd.	0.0450	0.0410	0.0420	10.15M	-0.0020	4.55
ARDOC		0.0270	0.0250	0.0250	605.0K	-0.0020	7.41
ARF		3.600	3.530	3.570	431.1K	0.040	1.13
ARG		9.290	9.220	9.280	143.0K	0.040	0.43
ARI	Arika Resources Limited	0.0330	0.0315	0.0320	4.02M	-0.0010	3.03
ARL	Ardea Resources Ltd.	0.6900	0.6650	0.6900	118.6K	0.0050	0.73
ARMR	Bs Global Defence ETF	29.05	28.60	28.82	398.6K	0.17	0.59
ARN	Aldoro Resources Ltd.	0.5100	0.4750	0.4950	291.1K	0.0075	1.54
ARNO		0.1700	0.1700	0.1700	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.4250	0.4100	0.4200	507.5K	0.0150	3.70
ART	Airtasker Ltd.	0.3200	0.3050	0.3150	850.8K	0.0000	0.00
ARU	Arafura Rare Earths Ltd.	0.2950	0.2800	0.2850	23.44M	0.0050	1.79
ARV	Artemis Resources Ltd.	0.0080	0.0070	0.0080	21.37M	0.0000	0.00
ARVOC		0.0010	0.0010	0.0010	500.0K	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.7550	0.7400	0.7450	77.3K	-0.0150	1.97
AS1	Asara Resources Ltd.	0.1000	0.0970	0.1000	1.57M	0.0000	0.00
AS2	Askari Metals Ltd.	0.0150	0.0140	0.0140	7.67M	0.0020	16.67
AS2OB		0.0040	0.0040	0.0040	5.58M	0.0010	33.33
ASAO	Abrdn Sustainable Asian Opportunities	1.445	1.445	1.445	0	0.000	0.00
ASB	Austal Ltd.	8.760	8.660	8.700	4.04M	-0.010	0.11
ASG	Autosports Group Ltd.	3.890	3.800	3.890	58.6K	0.090	2.37
ASH	Ashley Services Group Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
ASIA		15.84	15.72	15.78	238.9K	0.17	1.09
ASK	Abacus Storage King Limited	1.585	1.538	1.565	544.0K	0.025	1.62
ASL	Andean Silver Ltd.	2.400	2.280	2.310	1.32M	0.020	0.87
ASM	Australian Strategic Materials Ltd.	0.7550	0.7050	0.7150	1.19M	-0.0250	3.38
ASMO		0.1250	0.1250	0.1250	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0780	0.0730	0.0760	6.25M	-0.0010	1.30
ASNO		0.0230	0.0210	0.0210	383.7K	0.0000	0.00
ASP	Aspermont Ltd.	0.0080	0.0070	0.0080	480.0K	0.0000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0220	0.0200	0.0220	63.4K	0.0020	10.00
ASV	Asset Vision Co., Ltd.	0.0450	0.0430	0.0450	221.8K	0.0020	4.65
ASX	ASX Limited	52.49	51.72	52.49	859.9K	0.11	0.21
ASXKOC		10.17	10.17	10.17	0	0.00	0.00
ASXKOD		6.360	6.360	6.360	0	0.000	0.00
ASXKOR		38.48	38.48	38.48	0	0.00	0.00
ASXSO1		14.35	14.35	14.35	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0390	0.0340	0.0360	2.27M	-0.0020	5.26
AT4	American Tungsten and Antimony Ltd	0.1750	0.1600	0.1700	13.93M	0.0050	3.03
AT4OD		0.1400	0.1200	0.1350	1.73M	0.0000	0.00
AT4OE		0.1250	0.1200	0.1250	270.0K	0.0100	8.70
ATA	Atturra Ltd.	0.6800	0.6450	0.6600	1.15M	0.0150	2.33
ATC	Altech Batteries Ltd.	0.0320	0.0300	0.0320	2.81M	0.0020	6.67
ATCO	Altech Chemicals Ltd	0.0080	0.0080	0.0080	800.0K	0.0000	0.00
ATCOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		25.78	25.46	25.72	48.0K	0.23	0.90
ATG	Articore Group Ltd.	0.2850	0.2700	0.2800	61.7K	0.0000	0.00
ATH	Alterity Therapeutics Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
ATHO		0.0040	0.0040	0.0040	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9550	0.9550	0.9550	502	0.0000	0.00
ATOM		28.46	27.96	28.35	26.6K	0.39	1.39
ATP	Atlas Pearls Ltd.	0.1900	0.1850	0.1900	32.8K	0.0000	0.00
ATR	Astron Corporation Limited	0.8450	0.7850	0.7950	139.9K	-0.0250	3.05
ATS	Australis Oil & Gas Ltd.	0.0180	0.0160	0.0180	928.8K	0.0020	12.50
ATT	ATT	0.0270	0.0250	0.0250	250.0K	-0.0030	10.71
ATV	ActivePort Group Ltd.	0.0210	0.0200	0.0210	140.0K	0.0010	5.00
ATVO		0.0070	0.0070	0.0070	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1600	0.1500	0.1600	531.3K	0.0100	6.67
ATXOA		0.0640	0.0640	0.0640	0	0.0000	0.00
AU1	Agency Group Australia Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
AUA	Audeara Ltd.	0.0630	0.0630	0.0630	207.1K	0.0050	8.62
AUB	Aub Group Ltd	31.87	30.80	31.76	250.5K	1.00	3.25
AUC	Ausgold Ltd.	1.095	1.050	1.090	870.2K	0.040	3.81
AUDS		6.240	6.200	6.230	57.7K	0.070	1.14
AUE	Aurum Resources Ltd.	0.7500	0.7200	0.7250	1.23M	-0.0150	2.03
AUEO		0.5200	0.5100	0.5100	70.0K	-0.0400	7.27
AUG	Augustus Minerals Ltd.	0.0430	0.0420	0.0430	514.1K	0.0010	2.38
AUI		11.45	11.45	11.45	46	0.00	0.00
AUK	Aumake Ltd.	0.0020	0.0020	0.0020	1.1K	0.0000	0.00
AUMF		39.62	39.44	39.62	3.0K	0.18	0.46
AUQ	Alara Resources Ltd.	0.0360	0.0340	0.0340	148.6K	-0.0020	5.56
AUR	Auris Minerals Ltd.	0.0420	0.0390	0.0410	1.08M	0.0000	0.00
AUST		17.95	17.93	17.93	56	0.03	0.17
AUV	YPB Group Ltd	0.0170	0.0170	0.0170	974.8K	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0210	0.0200	0.0210	722.1K	0.0000	0.00
AUZOA		0.0060	0.0050	0.0050	1.22M	-0.0010	16.67
AUZOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AV1	Adveritas Ltd.	0.1300	0.1300	0.1300	21.0K	-0.0050	3.70
AVA	Ava Risk Group Ltd.	0.0800	0.0710	0.0800	318.9K	0.0090	12.68
AVD	Avada Group Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0105	0.0100	0.0100	318.0K	-0.0005	4.76
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1050	0.1000	0.1025	1.3K	-0.0025	2.38
AVH	Avita Medical Inc. - CDI	1.105	1.060	1.080	427.0K	0.015	1.41
AVL	Australian Vanadium Ltd.	0.2700	0.2600	0.2700	391.2K	0.0050	1.89
AVM	Advance Metals Ltd.	0.1800	0.1650	0.1750	8.08M	0.0150	9.38
AVMO		0.1250	0.1150	0.1250	2.99M	0.0150	13.64
AVR	Anteris Technologies Ltd.	6.920	6.790	6.920	4.9K	-0.020	0.29
AVW	Avira Resources Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0680	0.0640	0.0660	4.6M	-0.0020	2.94
AW1O	AMERICAN WEST METALS LIMITED	0.0220	0.0180	0.0210	464.4K	-0.0010	4.55
AWJ	Auric Mining Ltd.	0.2850	0.2750	0.2800	514.7K	0.0050	1.82
AX1	Accent Group Ltd.	0.9400	0.9250	0.9350	1.24M	0.0050	0.54
AX8	Accelerate Resources Ltd.	0.0080	0.0070	0.0080	642.9K	0.0000	0.00
AXE	Archer Materials Ltd.	0.4250	0.4150	0.4250	40.8K	0.0100	2.41
AXI	Axiom Properties Ltd.	0.0140	0.0140	0.0140	100.0K	0.0010	7.69
AXL	Axel REE Limited	0.0930	0.0860	0.0890	553.7K	-0.0050	5.32
AXLO		0.0150	0.0140	0.0140	592.1K	-0.0030	17.65
AXN	Alliance Nickel Ltd.	0.0490	0.0470	0.0490	249.5K	0.0020	4.26
AXP	Airxpanders Inc	0.0190	0.0140	0.0190	5.61M	0.0050	35.71
AYA	Artrya Ltd.	4.380	3.940	4.360	684.2K	0.350	8.73
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.13	10.11	10.13	8.9K	0.03	0.30
AYM	Australia United Mining Ltd.	0.0040	0.0040	0.0040	3	0.0000	0.00
AYT	Austin Metals Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	99.51	99.49	99.50	1.0K	-0.10	0.10
AYUHE	AYUHE.AX	100.5	100.3	100.4	459	-0.3	0.27
AYUPA	Australian Unity Ltd. Preferred Stock	80.01	79.85	80.00	3.0K	0.00	0.00
AZ9	Asian Battery Metals plc	0.0250	0.0250	0.0250	54.6K	0.0010	4.17
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Limited	0.0280	0.0270	0.0280	31.5K	0.0010	3.70
AZJ	Aurizon Holdings Ltd.	3.630	3.580	3.610	6.35M	0.010	0.28
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6700	0.6450	0.6650	1.35M	0.0200	3.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES