List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2300	0.2150	0.2150	485.4K	-0.0050	2.27
A1G	African Gold Ltd.	0.7950	0.7600	0.7800	2.78M	0.0100	1.30
A1M	AIC Mines Ltd.	0.6150	0.6000	0.6100	1.91M	0.0000	0.00
A1N	Arn Media Ltd.	0.3800	0.3800	0.3800	17.7K	0.0000	0.00
A200		147.8	146.9	147.3	56.8K	0.2	0.15
A20SOA		90.11	90.11	90.11	0	0.00	0.00
A20SOB		81.52	81.52	81.52	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		85.89	85.89	85.89	0	0.00	0.00
A2M	The A2 Milk Company Limited	8.590	8.180	8.180	2.3M	-0.350	4.10
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.390	5.390	5.390	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOC	The A2 Milk Company Limited	1.620	1.620	1.620	1.5K	-0.430	39.63
A2MKOD		2.090	2.090	2.090	0	0.000	0.00
A2MKOP	The A2 Milk Company Limited	3.420	3.420	3.420	0	0.000	0.00
A2MKOQ		3.420	3.420	3.420	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.60	51.33	51.60	4.5K	0.27	0.53
A3D	Aurora Labs Ltd.	0.0580	0.0550	0.0580	84.9K	0.0010	1.75
A4N	Alpha HPA Ltd.	0.9175	0.8950	0.9050	6.31M	0.0100	1.12
A8G	Australasian Metals Ltd.	0.0880	0.0880	0.0880	10.0K	0.0030	3.53
AA2	Ariana Resources PLC Depositary Receipt	0.3050	0.2900	0.3000	244.7K	0.0000	0.00
AAA		50.21	50.20	50.20	242.2K	0.00	0.00
AAC	Australian Agricultural Company Limited	1.390	1.360	1.365	224.1K	-0.020	1.44
AAI	Alcoa Corporation	93.69	91.51	92.85	343.0K	-0.76	0.81
AAJ	Aruma Resources Ltd.	0.0290	0.0255	0.0260	20.53M	-0.0030	10.34
AAJO		0.0010	0.0010	0.0010	3.45M	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.4700	0.4550	0.4600	19.6K	0.0050	1.10
AAM	Aumega Metals Ltd.	0.0400	0.0395	0.0400	592.3K	0.0000	0.00
AAP	Australian Agricultural Projects Ltd.	0.0500	0.0500	0.0500	8.0K	-0.0020	3.85
AAR	Astral Resources NL	0.2900	0.2650	0.2750	12.09M	0.0100	3.77
AASF		3.860	3.830	3.850	56.0K	-0.010	0.26
AAU	Antilles Gold Ltd.	0.0180	0.0160	0.0170	12.36M	0.0000	0.00
AAUO		0.0060	0.0060	0.0060	14.6M	0.0000	0.00
ABB	Aussie Broadband Ltd.	4.770	4.680	4.690	654.5K	-0.110	2.29
ABE	Australian Bond Exchange Holdings Pty	0.0280	0.0280	0.0280	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.175	1.130	1.170	1.59M	0.010	0.86
ABR	American Pacific Borate &	0.0060	0.0055	0.0060	7.06M	0.0005	9.09
ABV	Advanced Braking Technology Ltd.	0.1450	0.1300	0.1400	324.9K	0.0100	7.69
ABX	Abx Group Ltd.	0.0940	0.0880	0.0900	6.83M	0.0060	7.14
ABY	Adore Beauty Group Ltd	1.190	1.145	1.180	27.7K	0.005	0.43
ACDC		155.0	152.1	152.1	12.1K	-0.8	0.50
ACE	Acusensus Ltd.	1.650	1.615	1.650	137.7K	0.045	2.80
ACF	Acrow Ltd.	1.085	1.065	1.085	220.1K	0.015	1.40
ACL	Australian Clinical Labs Ltd.	2.660	2.610	2.650	257.9K	-0.020	0.75
ACM	Australian Critical Minerals Ltd.	0.0820	0.0810	0.0810	367.5K	-0.0010	1.22
ACMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0240	0.0230	0.0230	1.8K	-0.0020	8.00
ACQ		1.005	0.995	1.005	71.6K	0.010	1.01
ACR	Acrux Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0490	0.0490	0.0490	336	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0780	0.0730	0.0780	264.8K	0.0010	1.30
ACW	Actinogen Medical Ltd.	0.0525	0.0500	0.0500	3.93M	0.0000	0.00
ACWOC		0.0270	0.0270	0.0270	300.0K	0.0040	17.39
ACWOD		0.0270	0.0270	0.0270	0	0.0000	0.00
AD1	Adneo Ltd	0.0340	0.0340	0.0340	5.7K	0.0000	0.00
AD8	Audinate Group Ltd.	4.670	4.200	4.600	493.7K	0.400	9.52
ADC	Acdc Metals Ltd.	0.0620	0.0580	0.0600	199.5K	-0.0010	1.64
ADD	Adavale Resources Ltd.	0.0560	0.0530	0.0550	999.4K	0.0020	3.77
ADDO		0.0140	0.0140	0.0140	0	0.0000	0.00
ADDOD		0.0320	0.0320	0.0320	36.9K	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.270	6.250	6.250	6.4K	-0.050	0.79
ADG	Adelong Gold Ltd.	0.0120	0.0100	0.0120	32.64M	0.0020	20.00
ADGO		0.0010	0.0010	0.0010	500.0K	0.0000	0.00
ADGOA		0.0040	0.0040	0.0040	46.27M	0.0000	0.00
ADH	Adairs Ltd.	1.785	1.730	1.780	1.14M	0.070	4.09
ADN	Andromeda Metals Ltd	0.0155	0.0150	0.0150	9.35M	0.0000	0.00
ADNO		0.0050	0.0050	0.0050	102.4K	0.0010	25.00
ADNOC		0.0080	0.0080	0.0080	0	0.0000	0.00
ADNOD		0.0030	0.0030	0.0030	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
ADOO		0.0040	0.0040	0.0040	0	0.0000	0.00
ADR	Adherium Ltd.	0.0060	0.0055	0.0055	1.0M	-0.0005	8.33
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Ardiden Ltd.	0.4100	0.3800	0.4000	1.58M	0.0300	8.11
ADX	Adx Energy Ltd.	0.0280	0.0270	0.0280	5.27M	0.0010	3.70
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.49	50.44	50.49	740	0.04	0.08
AEE	Aura Energy Ltd.	0.2200	0.1900	0.2200	16.09M	0.0200	10.00
AEEOC		0.0120	0.0120	0.0120	905.8K	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	5.180	5.010	5.060	208.6K	-0.110	2.13
AEG	Absolute Equity Performance Fund Limited	0.0350	0.0320	0.0350	45.0K	0.0040	12.90
AEI	Aeris Environmental Ltd.	0.0540	0.0530	0.0530	139.9K	-0.0020	3.64
AEL	Amplitude Energy Limited	3.135	2.990	3.070	2.85M	0.120	4.07
AEM	Artist & Entertainment Group Ltd	0.6850	0.6450	0.6500	1.3M	0.0050	0.78
AER	Aeeris Ltd.	0.0880	0.0880	0.0880	0	0.0000	0.00
AESG		97.85	97.71	97.71	4.6K	-0.12	0.12
AEU	Australian Education Trust	0.6600	0.5400	0.6300	3.22M	0.0550	9.57
AEV	Avenira Ltd.	0.0070	0.0070	0.0070	250.0K	0.0000	0.00
AFA	Asf Group Ltd.	0.0650	0.0620	0.0650	10.4K	0.0060	10.17
AFG	Australian Finance Group Ltd.	2.070	1.998	2.070	2.13M	0.050	2.48
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		0.6450	0.6450	0.6450	0	0.0000	0.00
AFI		7.180	7.130	7.160	316.0K	0.030	0.42
AFL	AF Legal Group Ltd.	0.1700	0.1700	0.1700	3.5K	0.0050	3.03
AFP	AFT Pharmaceuticals Ltd.	3.200	3.200	3.200	460	0.190	6.31
AGC	Australian Gold & Copper Ltd.	0.2400	0.2350	0.2350	452.1K	-0.0050	2.08
AGD	Austral Gold Ltd.	0.2000	0.1850	0.1950	1.0M	0.0150	8.33
AGE	Alligator Energy Ltd.	0.0425	0.0400	0.0420	34.81M	0.0030	7.69
AGEOD		0.0120	0.0120	0.0120	0	0.0000	0.00
AGGG		99.91	99.90	99.90	307	0.12	0.12
AGI	Ainsworth Game Technology Ltd.	1.030	1.020	1.020	5.3K	-0.010	0.97
AGL	Agl Energy Ltd.	8.850	8.790	8.820	1.35M	-0.010	0.11
AGLIOD		2.200	2.200	2.200	0	0.000	0.00
AGLJOA		2.750	2.750	2.750	0	0.000	0.00
AGLJOB		1.620	1.620	1.620	0	0.000	0.00
AGLJOC		3.700	3.700	3.700	0	0.000	0.00
AGLJOD		2.600	2.600	2.600	0	0.000	0.00
AGLKOA		1.270	1.270	1.270	0	0.000	0.00
AGLKOB		2.200	2.200	2.200	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.140	4.140	4.140	0	0.000	0.00
AGLSO1		5.930	5.930	5.930	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		4.620	4.620	4.620	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2650	0.2550	0.2650	46.9K	0.0050	1.92
AGR	Aguia Resources Ltd.	0.0200	0.0190	0.0190	650.9K	-0.0010	5.00
AGRO	AGRO	0.0100	0.0100	0.0100	0	0.0000	0.00
AGVT		41.15	41.09	41.11	29.6K	-0.01	0.02
AGX1		7.170	7.150	7.170	36.7K	0.020	0.28
AGY	Argosy Minerals Ltd.	0.1150	0.1000	0.1100	6.97M	0.0100	10.00
AGYO	ARGOSY MINERALS LIMITED	0.0660	0.0660	0.0660	488.2K	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.3750	0.3650	0.3650	357.5K	-0.0100	2.67
AHE	Automotive Holdings Group Ltd	0.0210	0.0210	0.0210	473.5K	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
AHK	Ark Mines Ltd	0.5300	0.5000	0.5050	59.0K	-0.0250	4.72
AHL	Adrad Holdings Ltd.	1.0100	1.0000	1.0000	1.3K	-0.0100	0.99
AHN	Athena Resources Ltd.	0.0060	0.0060	0.0060	393.5K	0.0000	0.00
AHX	Apiam Animal Health Ltd.	0.8700	0.8600	0.8600	12.0K	0.0000	0.00
AI1	Adisyn Ltd.	0.0680	0.0630	0.0640	2.47M	0.0010	1.59
AIA	Auckland International Airport Limited	7.210	7.130	7.150	543.5K	-0.030	0.42
AIH	Alinta Infrastructure Holdings	0.9850	0.9650	0.9650	9.0K	-0.0150	1.53
AII	Almonty Industries Inc. Chess Depositary	15.33	15.21	15.28	2.9K	0.48	3.24
AIM	Ai-Media Technologies Ltd.	0.6450	0.6150	0.6450	137.4K	0.0350	5.74
AINF	Global X Artificial Intelligence &	16.15	15.86	15.88	25.0K	-0.21	1.31
AIQ		1.495	1.475	1.475	8.4K	0.000	0.00
AIS	Aeris Resources Ltd.	0.6400	0.6100	0.6200	3.2M	0.0000	0.00
AIV	ActiveX Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.5050	0.4950	0.5000	158.7K	0.0000	0.00
AJL	AJ Lucas Group Ltd.	0.0110	0.0090	0.0110	632.0K	0.0005	4.76
AJX	Alexium International Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.1400	0.1350	0.1400	46.6K	0.0000	0.00
AKG	Academies Australasia Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.3200	0.3050	0.3100	373.2K	0.0000	0.00
AKN	Auking Mining Ltd.	0.0080	0.0070	0.0070	988.7K	0.0000	0.00
AKO	Akora Resources Ltd.	0.0890	0.0850	0.0850	268.3K	-0.0030	3.41
AKP	Audio Pixels Holdings Ltd.	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3D Ltd	0.2000	0.1850	0.1950	505.5K	0.0000	0.00
ALA	Arovella Therapeutics Ltd.	0.0900	0.0870	0.0890	454.7K	-0.0010	1.11
ALAO		0.0270	0.0270	0.0270	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0630	0.0630	0.0630	146.3K	0.0000	0.00
ALC	Alcidion Group Ltd.	0.1250	0.1200	0.1250	1.2M	0.0050	4.17
ALD	Ampol Ltd	30.79	30.24	30.30	836.8K	-0.31	1.01
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		6.840	6.840	6.840	0	0.000	0.00
ALDKOP		8.340	8.340	8.340	0	0.000	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	23.25	23.04	23.04	11.2K	0.10	0.44
ALI		2.470	2.450	2.460	83.3K	-0.010	0.40
ALK	Alkane Resources Limited	1.640	1.590	1.610	7.05M	0.050	3.21
ALL	Aristocrat Leisure Ltd.	57.78	56.98	57.46	1.21M	-0.27	0.47
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		28.78	28.78	28.78	0	0.00	0.00
ALLJOE		12.55	12.55	12.55	0	0.00	0.00
ALLKOA	Aristocrat Leisure Limited	9.900	9.900	9.900	0	0.000	0.00
ALLKOE	Aristocrat Leisure Limited	9.000	9.000	9.000	0	0.000	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOH	Aristocrat Leisure Limited	12.86	12.86	12.86	0	0.00	0.00
ALLKOI	Aristocrat Leisure Limited	10.74	10.74	10.74	0	0.00	0.00
ALLKOP		13.81	13.81	13.81	0	0.00	0.00
ALLKOQ		18.45	18.45	18.45	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0130	0.0120	0.0130	1.09M	0.0000	0.00
ALPH	Schroder Global Equity Alpha Fund	11.22	11.22	11.22	1	0.02	0.18
ALQ	Als Ltd.	24.18	23.69	24.08	1.43M	0.00	0.00
ALQKOA		7.430	7.430	7.430	0	0.000	0.00
ALQKOB		11.75	11.75	11.75	0	0.00	0.00
ALQKOD		8.190	8.190	8.190	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		9.850	9.850	9.850	0	0.000	0.00
ALQKOP		4.320	4.320	4.320	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		13.90	13.90	13.90	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0260	0.0250	0.0250	4.67M	-0.0010	3.85
ALTB		94.92	94.65	94.90	1.8K	0.09	0.09
ALV	Alvo Minerals Ltd.	0.0640	0.0600	0.0640	276.8K	0.0050	8.47
ALX	Atlas Arteria Group	4.870	4.810	4.830	864.3K	-0.030	0.62
ALXJOA		0.8250	0.8250	0.8250	1.2K	-0.0150	1.79
ALXKOA		1.395	1.395	1.395	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0105	0.0100	0.0105	1.28M	0.0005	5.00
AM5	Antares Metals Limited	0.0120	0.0110	0.0110	4.97M	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0360	0.0360	0.0360	40.0K	0.0010	2.86
AMA	Ama Group Ltd.	0.8050	0.7600	0.7800	1.26M	0.0050	0.65
AMC	Amcor Plc	63.63	62.36	62.74	470.9K	0.39	0.63
AMCDD	Amcor PLC	62.48	61.25	62.01	712.9K	-1.75	2.74
AMCIOB		34.65	34.65	34.65	0	0.00	0.00
AMCIOD		18.68	18.68	18.68	0	0.00	0.00
AMCJOA		4.650	4.650	4.650	0	0.000	0.00
AMCJOB		2.680	2.680	2.680	0	0.000	0.00
AMCJOD		5.400	5.400	5.400	0	0.000	0.00
AMCKOA		18.78	18.78	18.78	0	0.00	0.00
AMCKOG		13.32	13.32	13.32	0	0.00	0.00
AMCKOP		3.320	3.320	3.320	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		1.0050	1.0000	1.0000	194.9K	-0.0050	0.50
AMI	Aurelia Metals Ltd.	0.3450	0.3200	0.3400	12.64M	0.0200	6.25
AMN	Agrimin Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
AMO	Ambertech Ltd.	0.1600	0.1400	0.1400	149.1K	-0.0150	9.68
AMP	AMP Ltd.	1.735	1.708	1.730	2.7M	0.005	0.29
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.9500	0.9500	0.9500	0	0.0000	0.00
AMPKOA		0.5050	0.5050	0.5050	0	0.0000	0.00
AMPKOB		0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPSOB		1.010	1.010	1.010	0	0.000	0.00
AMS	Atomos Ltd.	0.0280	0.0270	0.0280	224.3K	0.0010	3.70
AMU	Lonestar Resources Limited	0.2050	0.1700	0.1900	219.3K	0.0200	11.76
AMUOC		0.0290	0.0290	0.0290	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2700	0.2450	0.2600	132.9K	0.0150	6.12
AN1	Anagenics Ltd.	0.0060	0.0060	0.0060	110.0K	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.0	102.8	103.0	6.0K	0.2	0.18
AN3PJ	ANZ Group Holdings Limited	103.3	103.0	103.3	3.0K	0.4	0.36
AN3PK	Australia and New Zealand Banking Group	103.7	103.4	103.4	7.4K	-0.3	0.24
AN3PL	Australia and New Zealand Banking Group	105.0	104.8	105.0	9.5K	0.1	0.13
ANG	Austin Engineering Ltd.	0.2650	0.2525	0.2600	1.2M	0.0050	1.96
ANN	Ansell Ltd.	34.20	33.20	33.82	433.9K	-0.28	0.82
ANNJOB		20.05	20.05	20.05	0	0.00	0.00
ANNKOB		6.470	6.470	6.470	0	0.000	0.00
ANNKOQ	Ansell Limited	10.88	10.88	10.88	0	0.00	0.00
ANO	Advance ZincTek Ltd.	0.9200	0.9150	0.9150	5.2K	-0.0050	0.54
ANR	Anatara Lifesciences Ltd.	0.0140	0.0140	0.0140	847.7K	0.0000	0.00
ANX	Anax Metals Ltd.	0.0280	0.0190	0.0220	5.42M	0.0020	10.00
ANXO		0.0050	0.0040	0.0050	2.18M	0.0020	66.67
ANZ	ANZ Group Holdings Ltd	36.33	35.85	36.21	3.9M	-0.19	0.52
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	18.06	18.06	18.06	0	0.00	0.00
ANZJOA		22.11	22.11	22.11	0	0.00	0.00
ANZJOB		13.20	13.20	13.20	0	0.00	0.00
ANZJOC		15.18	15.18	15.18	0	0.00	0.00
ANZJOD		19.95	19.95	19.95	0	0.00	0.00
ANZJOE		14.23	14.23	14.23	0	0.00	0.00
ANZJOF		18.96	18.96	18.96	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOD		8.720	8.720	8.720	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		10.06	10.06	10.06	0	0.00	0.00
ANZKOR		6.960	6.960	6.960	0	0.000	0.00
ANZKOV		8.990	8.990	8.990	800	0.410	4.78
ANZKOW		12.78	12.78	12.78	0	0.00	0.00
ANZKOX		4.340	4.340	4.340	0	0.000	0.00
ANZMOB		26.43	26.43	26.43	0	0.00	0.00
ANZMOU		4.510	4.510	4.510	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOC		27.31	27.31	27.31	0	0.00	0.00
ANZSOD		24.12	24.12	24.12	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		20.73	20.73	20.73	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOC		1.520	1.520	1.520	0	0.000	0.00
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0560	0.0560	0.0560	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0020	0.0020	0.0020	1.1M	0.0000	0.00
AOF		0.3800	0.3750	0.3800	81.6K	0.0050	1.33
AOK	Australian Oil Company Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
AOV	Amotiv Ltd.	8.910	8.630	8.760	196.0K	-0.180	2.01
AOVKOC		3.170	3.170	3.170	0	0.000	0.00
APA	APA Group	9.090	8.940	8.990	2.33M	-0.010	0.11
APAJOA		2.540	2.540	2.540	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0120	0.0110	0.0110	722.7K	-0.0010	8.33
APCO		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
APCR	Australian Potash Limited	0.0050	0.0040	0.0050	764.9K	0.0010	25.00
APE	Eagers Automotive Limited	29.26	27.77	27.97	618.5K	-1.13	3.88
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.2000	0.2000	0.2000	0	0.0000	0.00
APW		3.200	3.190	3.200	4.4K	0.000	0.00
APX	Appen Ltd	1.240	1.155	1.190	6.4M	0.000	0.00
APZ		5.660	5.470	5.520	493.5K	-0.160	2.82
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0770	0.0700	0.0720	4.42M	-0.0040	5.26
AQI	Alicanto Minerals Ltd.	0.1600	0.1550	0.1600	2.19M	0.0100	6.67
AQLT		34.12	33.92	34.01	73.8K	-0.02	0.06
AQN	Aquarian Ltd.	0.4400	0.4100	0.4400	273.5K	0.0000	0.00
AQX	Alice Queen Ltd.	0.0130	0.0110	0.0120	5.06M	0.0010	9.09
AQXO	Alice Queen Limited	0.0050	0.0050	0.0050	275.3K	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	1.1M	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	1.165	1.150	1.160	97.5K	0.005	0.43
AR1	Austral Resources Australia Ltd	0.1300	0.1200	0.1250	9.87M	0.0100	8.70
AR3	Australian Rare Earths Ltd.	0.2400	0.2300	0.2300	322.6K	-0.0050	2.13
AR9	Archtis Ltd.	0.1250	0.1150	0.1200	1.82M	0.0000	0.00
ARA	Ariadne Australia Ltd.	0.5100	0.5100	0.5100	0	0.0000	0.00
ARB	Arb Corporation Ltd.	27.45	26.51	26.51	445.9K	-0.91	3.32
ARBKOA		5.520	5.520	5.520	0	0.000	0.00
ARBKOB	Arb Corporation Limited.	5.050	5.050	5.050	980	1.850	57.81
ARC	Arc Funds Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0480	0.0430	0.0460	27.17M	0.0050	12.20
ARDOC		0.0290	0.0270	0.0290	1.94M	0.0020	7.41
ARF		3.570	3.520	3.530	530.0K	-0.060	1.67
ARG		9.180	9.130	9.170	180.6K	-0.030	0.33
ARI	Arika Resources Limited	0.0360	0.0330	0.0350	4.2M	0.0025	7.69
ARL	Ardea Resources Ltd.	0.7100	0.6850	0.7050	136.1K	0.0300	4.44
ARMR	Bs Global Defence ETF	28.05	27.02	27.02	45.1K	-1.03	3.67
ARN	Aldoro Resources Ltd.	0.5000	0.4750	0.4800	167.6K	0.0050	1.05
ARNO		0.3400	0.3400	0.3400	9.5K	-0.0600	15.00
ARR	American Rare Earths Ltd.	0.4600	0.4200	0.4300	3.54M	0.0000	0.00
ART	Airtasker Ltd.	0.3050	0.2950	0.3000	371.1K	0.0000	0.00
ARU	Arafura Rare Earths Ltd.	0.3000	0.2900	0.2900	35.24M	0.0050	1.75
ARV	Artemis Resources Ltd.	0.0080	0.0070	0.0080	5.7M	0.0000	0.00
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.7200	0.6700	0.7200	69.5K	0.0100	1.41
AS1	Asara Resources Ltd.	0.1150	0.1050	0.1050	38.47M	-0.0050	4.55
AS2	Askari Metals Ltd.	0.0140	0.0130	0.0140	2.73M	0.0010	7.69
AS2OB		0.0040	0.0040	0.0040	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.410	1.410	1.410	240	-0.015	1.05
ASB	Austal Ltd.	7.840	7.590	7.640	1.02M	-0.210	2.68
ASG	Autosports Group Ltd.	3.940	3.870	3.890	32.3K	0.010	0.26
ASH	Ashley Services Group Ltd.	0.2400	0.2400	0.2400	21.6K	0.0050	2.13
ASIA		15.70	15.51	15.51	129.2K	-0.04	0.26
ASK	Abacus Storage King Limited	1.600	1.525	1.525	870.6K	-0.070	4.39
ASL	Andean Silver Ltd.	2.640	2.560	2.610	2.25M	0.160	6.53
ASM	Australian Strategic Materials Ltd.	1.885	1.715	1.820	9.85M	0.170	10.30
ASMO		0.4650	0.4450	0.4600	638.0K	0.0300	6.98
ASN	Anson Resources Ltd.	0.0740	0.0690	0.0710	3.59M	0.0000	0.00
ASNO		0.0230	0.0210	0.0210	295.9K	0.0010	5.00
ASP	Aspermont Ltd.	0.0070	0.0060	0.0070	897.7K	-0.0010	12.50
ASQ	Australian Silica Quartz Group Ltd.	0.0260	0.0240	0.0240	1.31M	0.0040	20.00
ASV	Asset Vision Co., Ltd.	0.0470	0.0430	0.0470	489.5K	0.0030	6.82
ASX	ASX Limited	54.23	53.72	53.82	404.4K	-0.01	0.02
ASXKOC		10.76	10.76	10.76	0	0.00	0.00
ASXKOD		6.360	6.360	6.360	0	0.000	0.00
ASXKOR		38.48	38.48	38.48	0	0.00	0.00
ASXSO1		14.35	14.35	14.35	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		27.20	27.20	27.20	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0440	0.0370	0.0410	4.92M	0.0050	13.89
AT4	American Tungsten and Antimony Ltd	0.1950	0.1700	0.1850	25.04M	0.0200	12.12
AT4OD		0.1550	0.1450	0.1500	1.37M	0.0150	11.11
AT4OE		0.1450	0.1350	0.1450	315.8K	0.0100	7.41
ATA	Atturra Ltd.	0.7150	0.6750	0.7150	7.06M	0.0450	6.72
ATC	Altech Batteries Ltd.	0.0300	0.0280	0.0300	1.56M	0.0005	1.69
ATCO	Altech Chemicals Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
ATEC		25.51	24.79	25.24	72.4K	0.60	2.44
ATG	Articore Group Ltd.	0.3350	0.3250	0.3300	114.6K	-0.0100	2.94
ATH	Alterity Therapeutics Ltd.	0.0080	0.0070	0.0080	1.91M	0.0000	0.00
ATHO		0.0020	0.0020	0.0020	2.86M	-0.0010	33.33
ATHOA		0.0020	0.0020	0.0020	1.0M	0.0000	0.00
ATM	Aneka Tambang Tbk	1.060	1.050	1.055	2.5K	0.005	0.48
ATOM		29.98	29.46	29.48	40.0K	0.03	0.10
ATP	Atlas Pearls Ltd.	0.1900	0.1850	0.1850	28.0K	0.0000	0.00
ATR	Astron Corporation Limited	0.8000	0.7700	0.7900	480.8K	0.0100	1.28
ATS	Australis Oil & Gas Ltd.	0.0200	0.0160	0.0170	7.74M	0.0010	6.25
ATT	ATT	0.0250	0.0240	0.0240	1.31M	0.0000	0.00
ATV	ActivePort Group Ltd.	0.0240	0.0210	0.0240	1.17M	0.0020	9.09
ATVO		0.0070	0.0070	0.0070	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1450	0.1250	0.1300	927.1K	-0.0100	7.14
ATXOA		0.0600	0.0500	0.0600	13.9K	0.0000	0.00
AU1	Agency Group Australia Ltd.	0.0260	0.0260	0.0260	100.0K	0.0000	0.00
AUA	Audeara Ltd.	0.0600	0.0580	0.0600	30.9K	0.0020	3.45
AUB	Aub Group Ltd	32.30	31.63	31.91	313.0K	0.22	0.69
AUC	Ausgold Ltd.	1.300	1.245	1.260	789.8K	0.025	2.02
AUDS		6.530	6.500	6.520	73.0K	0.080	1.24
AUE	Aurum Resources Ltd.	0.7400	0.7100	0.7200	4.96M	0.0100	1.41
AUEO		0.5000	0.5000	0.5000	40.0K	-0.0100	1.96
AUG	Augustus Minerals Ltd.	0.0430	0.0420	0.0430	92.2K	0.0010	2.38
AUI		11.32	11.24	11.25	11.7K	-0.01	0.09
AUK	Aumake Ltd.	0.0020	0.0020	0.0020	2.58M	0.0000	0.00
AUMF		39.61	39.24	39.51	1.8K	0.13	0.33
AUQ	Alara Resources Ltd.	0.0410	0.0400	0.0400	1.32M	-0.0010	2.44
AUR	Auris Minerals Ltd.	0.0430	0.0380	0.0410	618.3K	-0.0010	2.38
AUST		17.95	17.95	17.95	11	0.05	0.28
AUV	YPB Group Ltd	0.0180	0.0160	0.0180	3.17M	0.0010	5.88
AUZ	Australian Mines Ltd.	0.0220	0.0200	0.0200	4.95M	0.0000	0.00
AUZOA		0.0060	0.0050	0.0060	3.11M	0.0010	20.00
AUZOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AV1	Adveritas Ltd.	0.1250	0.1200	0.1250	637.2K	0.0050	4.17
AVA	Ava Risk Group Ltd.	0.0730	0.0720	0.0720	115.5K	0.0000	0.00
AVD	Avada Group Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0100	0.0090	0.0100	7.0M	0.0000	0.00
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd.	0.1000	0.0980	0.0980	92.9K	-0.0010	1.01
AVH	Avita Medical Inc. - CDI	1.305	1.190	1.300	993.8K	0.135	11.59
AVL	Australian Vanadium Ltd.	0.2750	0.2600	0.2600	373.1K	-0.0100	3.70
AVM	Advance Metals Ltd.	0.1900	0.1725	0.1850	8.26M	0.0150	8.82
AVMO		0.1400	0.1200	0.1400	3.53M	0.0300	27.27
AVR	Anteris Technologies Ltd.	9.790	9.100	9.750	123.0K	0.840	9.43
AVW	Avira Resources Ltd.	0.0130	0.0125	0.0130	118.9K	0.0000	0.00
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0710	0.0590	0.0680	28.07M	0.0020	3.03
AW1O	AMERICAN WEST METALS LIMITED	0.0220	0.0190	0.0190	503.3K	-0.0030	13.64
AWJ	Auric Mining Ltd.	0.3150	0.3000	0.3100	386.4K	0.0200	6.90
AX1	Accent Group Ltd.	0.9600	0.9400	0.9450	1.27M	0.0000	0.00
AX8	Accelerate Resources Ltd.	0.0080	0.0080	0.0080	580.9K	0.0000	0.00
AXE	Archer Materials Ltd.	0.4300	0.4100	0.4100	209.2K	0.0000	0.00
AXI	Axiom Properties Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
AXL	Axel REE Limited	0.0900	0.0870	0.0900	352.1K	0.0030	3.45
AXLO		0.0170	0.0170	0.0170	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0480	0.0450	0.0480	250.0K	0.0000	0.00
AXP	Airxpanders Inc	0.0180	0.0170	0.0180	138.1K	0.0010	5.88
AYA	Artrya Ltd.	4.250	4.000	4.220	273.2K	0.070	1.69
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.13	10.06	10.12	6.8K	0.02	0.20
AYM	Australia United Mining Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0045	0.0045	0.0045	5.5M	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	99.80	99.55	99.70	1.2K	0.50	0.50
AYUHE	AYUHE.AX	100.7	99.9	100.7	2.1K	0.2	0.20
AYUPA	Australian Unity Ltd. Preferred Stock	79.74	79.35	79.51	2.7K	-0.01	0.01
AZ9	Asian Battery Metals plc	0.0250	0.0230	0.0230	633.4K	0.0000	0.00
AZ9O		0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Altamin Limited	0.0270	0.0230	0.0230	3.13M	-0.0040	14.81
AZJ	Aurizon Holdings Ltd.	3.580	3.540	3.540	4.53M	-0.020	0.56
AZJJOC		0.9100	0.9100	0.9100	0	0.0000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.7400	0.7200	0.7250	1.65M	0.0150	2.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES