Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
A1CAic Resources Limited0.19000.19000.1900288,562-0.00502.56 
A200A200104.4103.9104.352,2880.20.23 
A2MThe A2 Milk Company Limited9.8209.5809.7104,289,418-0.1001.02 
A2MKOBThe A2 Milk Company Limited2.1902.1102.13012,500-0.0904.05 
A2MKOCThe A2 Milk Company Limited7.4507.4507.45000.0000.00 
A2MKODThe A2 Milk Company Limited8.2908.2908.29000.0000.00 
A2MKOEThe A2 Milk Company Limited9.6609.6609.66000.0000.00 
A2MKOGThe A2 Milk Company Limited5.5505.5505.55000.0000.00 
A2MKOHThe A2 Milk Company Limited3.4503.4503.45000.0000.00 
A2MKOIThe A2 Milk Company Limited4.5704.5704.57000.0000.00 
A2MKOPThe A2 Milk Company Limited3.2403.2403.24000.0000.00 
A2MKOQThe A2 Milk Company Limited6.4006.4006.40000.0000.00 
A2MKORThe A2 Milk Company Limited5.3505.3505.35000.0000.00 
A2MKOSThe A2 Milk Company Limited7.3307.3307.33000.0000.00 
A3DAurora Labs Limited0.52000.51500.520011,0000.02505.05 
A3DOAurora Labs Limited0.13000.13000.130000.00000.00 
AAABetashares Australian High Interest Cash50.1350.1250.1235,568-0.010.02 
AACAustralian Agricultural Company Ltd1.4001.3601.375677,763-0.0251.79 
AACKOBAustralian Agricultural Company Limited.0.67000.67000.670000.00000.00 
AACKOCAustralian Agricultural Company Limited.0.34500.34500.345000.00000.00 
AADArdent Leisure Group2.0802.0502.050835,1680.0000.00 
AADKOAArdent Leisure Group0.82000.82000.820000.00000.00 
AADKOCArdent Leisure Group0.43500.43500.435000.00000.00 
AADKODArdent Leisure Group0.54000.54000.540000.00000.00 
AADKOEArdent Leisure Group0.48000.48000.480000.00000.00 
AADKOPArdent Leisure Group1.00001.00001.000000.00000.00 
AADKORArdent Leisure Group0.52500.52500.525000.00000.00 
AAJAruma Resources Limited0.01100.01100.011000.00000.00 
AAPAustralian Agricultural Projects Limited0.02900.02900.029000.00000.00 
AARAnglo Australian Resources NL0.09200.09000.0920169,635-0.00101.08 
AAUAdcorp Australia Ltd0.00800.00800.008000.00000.00 
AB1Animoca Brands Corporation Limited0.07100.06900.07002,072,444-0.00101.41 
ABAAuswide Bank Ltd5.6205.6005.60013,441-0.0100.18 
ABCAdelaide Brighton Ltd6.9806.8406.900931,6140.0500.73 
ABCKOAAdelaide Brighton Limited1.4251.4251.42500.0000.00 
ABCKOEAdelaide Brighton Limited1.6951.6951.69500.0000.00 
ABCKOQAdelaide Brighton Limited1.9751.9751.97500.0000.00 
ABLAbilene Oil And Gas Limited0.00500.00500.005000.00000.00 
ABPAbacus Property Group3.8403.7503.820723,1150.0601.60 
ABRAmerican Pacific Borate &0.24500.24000.2450149,7400.00502.08 
ABTAbundant Produce Limited0.25500.25000.255038,440-0.01003.77 
ABVAdvanced Braking Technology Ltd0.00300.00300.00304,623,3330.00000.00 
ABWAurora Buy Write Income Trust0.42000.42000.420000.00000.00 
ABXAbelle Ltd0.10000.10000.1000200,000-0.00504.76 
AC8Auscann Group Holdings Ltd1.0751.0351.060595,8480.0050.47 
ACBA-Cap Resources Ltd0.04900.04900.049098,0000.005011.36 
ACFAcumen Capital Property Securities Fund0.33000.33000.3300143,3950.00000.00 
ACLAlchemia Ltd0.01000.01000.010000.00000.00 
ACOAustralian Careers Network Limited3.4303.4303.43000.0000.00 
ACPAudalia Resources Limited0.00900.00900.009000.00000.00 
ACQAcorn Capital Investment Fund Limited1.1901.1651.190121,2740.0100.85 
ACRAcrux Ltd0.15500.15000.155023,7890.00000.00 
ACSAccent Resources NL0.01000.01000.010000.00000.00 
ACWActinogen Ltd0.06300.06000.06301,709,599-0.00101.56 
ACWOBActinogen Medical Limited0.02200.01800.0180319,000-0.005021.74 
AD1Applydirect Limited0.04400.04200.0440769,9190.004010.00 
AD8Audinate Group Limited4.2804.1804.18031,512-0.1002.34 
ADAAdacel Technologies Ltd1.7751.7601.760191,977-0.0502.76 
ADDAdavale Resources Ltd0.01200.01200.012000.00000.00 
ADHAdairs Limited2.1602.1102.150117,9790.0100.47 
ADJAdslot Ltd0.03300.03000.0320804,4830.00103.23 
ADNAdelaide Resources Ltd0.00800.00800.0080200,0000.001014.29 
ADNOBAndromeda Metals Limited0.00300.00300.003000.00000.00 
ADO0.02300.02000.02308,641,2330.004021.05 
ADRAdherium Limited0.10000.10000.100047,0500.00000.00 
ADTAdvent Ltd0.50000.47000.48501,332,3480.02505.43 
ADVAustralian Development Capital Fund0.01300.01200.01201,806,8480.00000.00 
ADXAudax Resources Ltd0.01300.01300.013000.00000.00 
ADYAdmiralty Resources NL0.01600.01600.016000.00000.00 
AEBAlgae.tec Limited0.02000.01900.0190361,307-0.00105.00 
AEBOAlgae.tec Limited0.00400.00400.004000.00000.00 
AEEAura Energy Ltd0.02200.02200.02203,052,7650.00000.00 
AEFAustralian Ethical Investments Ltd141.0138.7138.71440.20.14 
AEGAbsolute Equity Performance Fund Limited1.1901.1751.175122,2780.0000.00 
AEIAeris Technologies Ltd0.16500.16500.165000.00000.00 
AERAeeris Ltd0.04000.04000.040000.00000.00 
AEVAvenira Limited0.02700.02700.027000.00000.00 
AFAASF Group Ltd0.15000.15000.150000.00000.00 
AFGAllco Finance Group Ltd1.4051.3921.405219,8250.0000.00 
AFIAustralian Foundation Invest Ltd6.2906.2606.260191,8270.0100.16 
AFPAft Pharmaceuticals Limited2.0002.0002.00000.0000.00 
AFRAfrican Energy Resources (Guernsey) Ltd0.02300.02300.023000.00000.00 
AFTAFT Corporation Ltd0.00100.00100.001000.00000.00 
AGDAustral Gold Ltd0.09400.09400.094000.00000.00 
AGEAlligator Energy Limited0.00900.00900.0090662,0000.00000.00 
AGEOAlligator Energy Limited0.00300.00300.003000.00000.00 
AGGAnglogold Ashanti Ltd (Sth Afr CUFS)2.1902.1902.190251-0.0602.67 
AGIAinsworth Game Technology Ltd1.1051.0751.0851,231,297-0.0100.91 
AGJAgricultural Land Trust0.05000.05000.050000.00000.00 
AGLAGL Energy Limited21.7921.4821.781,233,3950.301.40 
AGLHAAgl Energy Limited.103.0102.6103.01,3010.00.00 
AGLKOBAgl Energy Limited.1.1301.1301.13000.0000.00 
AGLKOCAgl Energy Limited.5.0705.0705.07000.0000.00 
AGLKODAgl Energy Limited.3.0003.0003.00000.0000.00 
AGLKOGAgl Energy Limited.3.9303.9303.93000.0000.00 
AGLKOPAgl Energy Limited.5.6905.6905.69000.0000.00 
AGLKOQAgl Energy Limited.2.8802.8802.88000.0000.00 
AGLKOTAgl Energy Limited.4.9104.9104.91000.0000.00 
AGOAtlas Gold Ltd0.04200.04200.042031,403,4660.00000.00 
AGRAguia Resources Limited0.19500.19500.195000.00000.00 
AGSAlliance Resources Ltd0.09200.09200.092030,0000.00000.00 
AGYArgosy Minerals Inc (CUFS)0.20000.19500.19501,901,5830.00000.00 
AHFAustralian Dairy Farms Group0.17000.16500.1650183,764-0.00502.94 
AHGAdvance Healthcare Group Ltd2.7602.6902.730393,7260.0200.74 
AHGKOBAutomotive Holdings Group Limited.1.3751.3751.37500.0000.00 
AHGKOCAutomotive Holdings Group Limited.1.4201.4201.42000.0000.00 
AHGKORAutomotive Holdings Group Limited.0.54500.54500.54507,000-0.170023.78 
AHKArk Mines Limited0.05900.05900.059032,666-0.00203.28 
AHLAhalife Holdings Limited0.02100.02000.0210204,2080.00000.00 
AHNAthena Resources Ltd0.03800.03800.038000.00000.00 
AHQAllegiance Coal Limited0.06500.06000.0650326,2110.00508.33 
AHRAnchor Resources Ltd0.01300.01300.013000.00000.00 
AHXApiam Animal Health Limited0.65500.64500.645052,496-0.01502.27 
AHYAsaleo Care Limited0.80000.77500.78005,919,454-0.00500.64 
AHZAllied Healthcare Group Ltd0.25000.24000.245046,9660.00000.00 
AIAAuckland International Airport Ltd6.2806.1706.210289,1070.0200.32 
AIBAurora Infrastructure Buy Write Income0.23000.23000.230000.00000.00 
AIQAlternative Investment Trust0.08500.08500.085000.00000.00 
AIRAstivita Renewables Limited0.06600.06600.066000.00000.00 
AISAutomotive Industrial & Mining Supplies0.15500.15000.155052,9990.00000.00 
AIVActivex Ltd0.13000.13000.130000.00000.00 
AIYAuthorised Investment Fund Ltd0.03000.03000.030000.00000.00 
AIZAir New Zealand Ltd2.9802.9402.95011,750-0.0100.34 
AJCAcacia Coal Limited0.00100.00100.001000.00000.00 
AJDAsia Pacific Data Centre Group1.8351.8251.8256,927-0.0552.93 
AJJAsian Centre For Liver Diseases And0.10500.10500.105000.00000.00 
AJLAJ Lucas Group Ltd0.41000.38000.4000389,9680.01503.90 
AJMAltura Mining Limited0.33500.32500.33001,129,618-0.00501.49 
AJQArmour Energy Limited0.10000.09900.1000384,5000.00505.26 
AJXAlexium International Group Limited0.15500.15000.1500122,296-0.00503.23 
AJYAsaplus Resources Limited0.10000.10000.100000.00000.00 
AKF0.02100.02100.021000.00000.00 
AKGAKG0.41000.40000.400023,100-0.00501.23 
AKMAspire Mining Limited0.02300.02200.02203,837,7540.00000.00 
AKMOAAspire Mining Limited0.01100.01100.0110821,3600.00000.00 
AKNAuking Mining Limited0.00200.00200.002000.00000.00 
AKPAudio Pixels Holdings Limited17.0316.0216.206,487-0.362.17 
AL8Alderan Resources Limited0.59000.57000.59003,1820.00500.85 
ALCAlcidion Group Limited0.05500.05200.0550811,0930.00203.77 
ALFAustralian Leaders Fund Ltd1.0301.0201.025311,5680.0000.00 
ALIArgo Global Listed1.8801.8501.88073,4720.0301.62 
ALKAlkane Exploration Ltd0.22000.21500.2150200,2090.00000.00 
ALLAristocrat Leisure Ltd31.7531.2631.741,066,0780.391.24 
ALLKOBAristocrat Leisure Limited13.6613.6613.6600.000.00 
ALLKOCAristocrat Leisure Limited10.9510.9510.9500.000.00 
ALLKODAristocrat Leisure Limited5.5505.5505.55000.0000.00 
ALLKOGAristocrat Leisure Limited13.9713.9713.9700.000.00 
ALLKOSAristocrat Leisure Limited5.8605.8605.86000.0000.00 
ALLKOUAristocrat Leisure Limited5.2205.2205.22000.0000.00 
ALLKOWAristocrat Leisure Limited5.0305.0305.03000.0000.00 
ALQAls Limited7.5457.4057.5001,203,3710.0600.81 
ALQKOBAls Limited1.4101.4101.41000.0000.00 
ALQKOEAls Limited1.2951.2951.29500.0000.00 
ALQKOFAls Limited1.5801.5801.58000.0000.00 
ALQKORAls Limited2.5102.5102.51000.0000.00 
ALQKOTAls Limited2.3802.3802.38000.0000.00 
ALQKOUAls Limited3.2303.2303.23000.0000.00 
ALTAnalytica Ltd0.00600.00600.006000.00000.00 
ALUAltium Ltd21.7021.3621.58313,6950.120.56 
ALUKOAAltium Limited9.0209.0209.02000.0000.00 
ALUKOBAltium Limited7.3707.3707.37000.0000.00 
ALUKOCAltium Limited1.7751.7751.77515,5000.0000.00 
ALXAllstate Explorations NL6.5406.4406.4801,193,3790.0300.47 
ALYAlchemy Resources Ltd0.01500.01500.015000.00000.00 
AMAAllomak Ltd0.97000.95500.9600212,072-0.01001.03 
AMBAmbition Group Ltd0.12500.12500.125000.00000.00 
AMCAmcor Ltd14.7114.5014.661,756,4890.110.76 
AMCBODAmcor Limited15.8815.8815.8800.000.00 
AMCBOQAmcor Limited14.1214.1214.1200.000.00 
AMCBORAmcor Limited15.2015.2015.2000.000.00 
AMCKOAAmcor Limited1.3401.3401.34000.0000.00 
AMCKOCAmcor Limited2.4502.4502.45000.0000.00 
AMCKOQAmcor Limited2.0702.0702.07000.0000.00 
AMCKOSAmcor Limited2.5402.5402.54000.0000.00 
AMDArrow Minerals Ltd0.02100.02100.021066,053-0.00104.55 
AMDOAArrow Minerals Ltd0.00200.00200.002000.00000.00 
AMEAustmet Resources Ltd0.05600.05300.0530477,303-0.00203.64 
AMGAlcaston Mining NL0.03700.03600.0360176,7250.00000.00 
AMHAMCIL Ltd0.96000.95000.9500158,917-0.01001.04 
AMIAurelia Metals Limited0.56200.51000.54004,493,7070.02003.85 
AMLAMRAD Corporation Ltd0.32500.31500.3150276,624-0.00501.56 
AMNAgrimin Limited0.91000.90000.900030,397-0.00500.55 
AMOAmbertech Ltd0.16000.16000.160000.00000.00 
AMPAMP Ltd3.6903.6203.6308,104,8350.0100.28 
AMPBODAmp Limited3.6503.6503.65000.0000.00 
AMPBOEAmp Limited3.9003.9003.90000.0000.00 
AMPBOHAmp Limited3.5803.5803.58000.0000.00 
AMPBONAmp Limited3.8603.8603.86000.0000.00 
AMPBOUAmp Limited3.9603.9603.96000.0000.00 
AMPBOYAmp Limited3.5403.5403.54000.0000.00 
AMPHAAmp Limited100.9100.3100.92,7880.60.62 
AMPKOAAmp Limited0.40000.40000.400000.00000.00 
AMPKOBAmp Limited0.82000.82000.820000.00000.00 
AMPKOJAmp Limited1.5751.5751.57500.0000.00 
AMPKOQAmp Limited1.9701.9701.97000.0000.00 
AMPKOSAmp Limited1.3051.3051.30500.0000.00 
AMPKOTAmp Limited0.69500.69500.695000.00000.00 
AMPKOVAmp Limited2.5602.5602.56000.0000.00 
AMPLOAAmp Limited0.29000.29000.290000.00000.00 
AMPLOBAmp Limited0.75000.75000.750000.00000.00 
AMPLODAmp Limited1.3501.3501.35000.0000.00 
AMPLOQAmp Limited0.67500.67500.675000.00000.00 
AMPLORAmp Limited0.85000.85000.850000.00000.00 
AMPLOUAmp Limited0.48500.48500.485000.00000.00 
AMPLOVAmp Limited0.73500.73500.735000.00000.00 
AMPPAAmp Limited105.8105.2105.72,2910.20.19 
AMTAdvanced Surgical Design & Manufacture0.08000.08000.080000.00000.00 
ANGAustin Engineering Ltd0.21500.21000.215070,4990.00502.38 
ANLAnaconda Nickel Nl0.00900.00900.0090275,0000.001012.50 
ANNAnsell Ltd28.3627.8828.17344,3010.291.04 
ANNKOBAnsell Limited5.6605.6605.66000.0000.00 
ANNKOCAnsell Limited4.0704.0704.07000.0000.00 
ANNKOPAnsell Limited3.6003.6003.60000.0000.00 
ANNKORAnsell Limited4.4204.4204.42000.0000.00 
ANOAdvanced Nanotechnology Ltd0.53500.53500.535000.00000.00 
ANPAntisense Therapeutics Ltd0.02700.02700.0270973,9280.00103.85 
ANPOBAntisense Therapeutics Limited0.00800.00800.008000.00000.00 
ANQAnaeco Ltd0.00300.00300.003000.00000.00 
ANRAnatara Lifesciences Ltd0.80500.78500.805035,8990.05006.62 
ANSAustsino Resources Group Limited0.01600.01500.01602,441,3240.00000.00 
ANWAusnico Limited0.01500.01400.0140652,670-0.00106.67 
ANZAustralia & NZ Banking Group Ltd29.4029.1629.363,580,3590.150.51 
ANZBOAAustralia And New Zealand Banking26.6126.6126.6100.000.00 
ANZBOEAustralia And New Zealand Banking32.1932.1932.1900.000.00 
ANZBOGAustralia And New Zealand Banking30.4930.4930.4900.000.00 
ANZBONAustralia And New Zealand Banking35.8335.8335.8300.000.00 
ANZBOQAustralia And New Zealand Banking33.9233.9233.9200.000.00 
ANZBORAustralia And New Zealand Banking32.1632.1632.1600.000.00 
ANZKOCAustralia And New Zealand Banking3.6903.6903.69000.0000.00 
ANZKOGAustralia And New Zealand Banking7.1507.1507.1501500.4807.20 
ANZKOIAustralia And New Zealand Banking6.5706.5706.57000.0000.00 
ANZKOLAustralia And New Zealand Banking9.7609.7609.76000.0000.00 
ANZKOMAustralia And New Zealand Banking7.5607.5607.56000.0000.00 
ANZKONAustralia And New Zealand Banking10.1310.1310.1300.000.00 
ANZKOPAustralia And New Zealand Banking2.6102.6102.610200-0.35011.82 
ANZKORAustralia And New Zealand Banking3.4003.4003.40000.0000.00 
ANZKOUAustralia And New Zealand Banking9.2809.2809.28045-0.9609.38 
ANZKOVAustralia And New Zealand Banking5.9605.9605.96000.0000.00 
ANZLOAAustralia And New Zealand Banking2.0202.0202.02000.0000.00 
ANZLOBAustralia And New Zealand Banking1.9751.9751.97500.0000.00 
ANZLODAustralia And New Zealand Banking2.4802.4802.48000.0000.00 
ANZLOFAustralia And New Zealand Banking3.1903.1903.19000.0000.00 
ANZLOPAustralia And New Zealand Banking1.2951.2951.29500.0000.00 
ANZLOTAustralia And New Zealand Banking4.3404.3404.34000.0000.00 
ANZLOUAustralia And New Zealand Banking1.5701.5701.57000.0000.00 
ANZLOVAustralia And New Zealand Banking1.1151.1151.11500.0000.00 
ANZLOWAustralia And New Zealand Banking0.69000.69000.690000.00000.00 
ANZMORAustralia And New Zealand Banking7.2607.2607.26000.0000.00 
ANZMOTAustralia And New Zealand Banking9.8009.8009.80000.0000.00 
ANZPCAustralia And New Zealand Banking101.4101.4101.400.00.00 
ANZPDAustralia And New Zealand Banking104.0102.8103.57,3760.70.63 
ANZPEAustralia And New Zealand Banking101.9101.6101.75,6100.10.09 
ANZPFAustralia And New Zealand Banking102.5102.2102.58,1360.40.38 
ANZPGAustralia And New Zealand Banking105.9105.6105.85,2780.30.25 
ANZPHAustralia And New Zealand Banking101.2100.7101.111,2090.20.21 
ANZQOJAustralia And New Zealand Banking5.8005.8005.80000.0000.00 
AO1Assetowl Limited0.04500.04400.045060,0000.00000.00 
AO1OAssetowl Limited0.00100.00100.001000.00000.00 
AO1OAAssetowl Limited0.00100.00100.001000.00000.00 
AOA0.00800.00800.008000.00000.00 
AODAurora Sandringham Dividend Income Trust0.58000.58000.580000.00000.00 
AOFAMP Office Trust2.5402.4702.54047,5250.0200.79 
AOGAveo Group2.3402.3002.3001,723,497-0.0100.43 
AOGKOCAveo Group0.49000.49000.490000.00000.00 
AOKAustex Oil Ltd0.01700.01700.017000.00000.00 
AONApollo Minerals Ltd0.22500.22500.225068,184-0.00502.17 
AOPApollo Life Sciences Ltd0.19000.19000.190000.00000.00 
AOUAuroch Minerals Nl0.10000.10000.100000.00000.00 
AOWAmerican Patriot Oil & Gas Limited0.02700.02700.027000.00000.00 
AOWOAAmerican Patriot Oil & Gas Limited0.00100.00100.001000.00000.00 
AOWOBAmerican Patriot Oil & Gas Limited0.00500.00500.005000.00000.00 
APAAustralian Pipeline Trust9.6009.5109.5502,116,379-0.0300.31 
APABODApa Group10.0410.0410.0400.000.00 
APABOUApa Group8.3608.3608.36000.0000.00 
APAKOCApa Group2.0602.0602.06000.0000.00 
APAKODApa Group2.4202.4202.42000.0000.00 
APAKORApa Group2.3502.3502.35000.0000.00 
APCAustralian Potash Limited0.06600.06300.0650625,000-0.00101.52 
APCOAAustralian Potash Limited0.01200.01200.012000.00000.00 
APDAPN Property Group Ltd0.46500.45500.45505,040,141-0.00501.09 
APEAP Eagers Holdings Ltd8.5808.4908.5704,226-0.0100.12 
APGAustpac Gold Resources NL0.00100.00100.001000.00000.00 
APIAustralian Pharmaceutical Ind Ltd1.6701.6051.6502,990,9850.0402.48 
APLAustralian Plantation Timber Ltd1.1651.1451.165793,7440.0050.43 
APLOAntipodes Global Investment Company Ltd0.06000.05100.0600348,161-0.00203.23 
APOApn Outdoor Group Limited6.3806.2806.320832,9180.0200.32 
APOKOBApn Outdoor Group Limited1.3701.3701.37000.0000.00 
APOKODApn Outdoor Group Limited2.1202.1202.12000.0000.00 
APOKOQApn Outdoor Group Limited1.2801.2801.28000.0000.00 
APOKOSApn Outdoor Group Limited1.2901.2901.29000.0000.00 
APTAfterpay Touch Group Limited16.1913.9014.386,703,0680.856.28 
APWAims Property Securities Fund1.6501.6501.65015,0000.0000.00 
APXAppen Limited12.8012.3612.41275,839-0.262.05 
APZAspen Group0.96500.96000.965054,5450.00500.52 
AQCAustralian Pacific Coal Limited0.95000.95000.950019,534-0.05005.00 
AQDAusQuest Ltd0.03000.03000.030000.00000.00 
AQFAustralian Governance Masters Index1.8501.8501.85000.0000.00 
AQGAlacer Gold Corp2.7202.6702.700432,1560.1003.85 
AQIAlicanto Minerals Limited0.05000.04900.049015,8290.00102.08 
AQIOAlicanto Minerals Limited0.01500.01500.015000.00000.00 
AQSAquis Entertainment Limited0.02800.02800.028000.00000.00 
AQXAlice Queen Limited0.03800.03800.038000.00000.00 
AQZAlliance Aviation Services Limited1.9301.8401.9308,6150.0804.32 
ARAAriadne Australia Ltd0.73000.71000.7100441,5530.05007.58 
ARBArb Corporation Limited.22.0921.8522.01120,5180.040.18 
ARCAmalg Resources Nl0.69000.69000.690000.00000.00 
ARCOAustralian Rural Capital Limited0.24000.24000.240000.00000.00 
ARDArgent Minerials Lts0.01900.01800.0180193,900-0.00105.26 
ARDOArgent Minerials Lts0.00300.00300.003000.00000.00 
AREArgonaut Resources NL0.02100.02000.02102,975,2420.00000.00 
ARFArena Reit2.2102.1702.200113,8920.0401.85 
ARGArgo Investments Ltd8.1508.1208.120134,4620.0100.12 
ARHAustralasian Resources Ltd0.00500.00500.005000.00000.00 
ARIArrium Limited0.02200.02200.022000.00000.00 
ARLAustrim0.92000.82000.8550183,748-0.07508.06 
ARMAurora Minerals Ltd0.03600.03300.0340528,1300.00206.25 
AROAstro Diamond Mines NL0.00300.00300.003000.00000.00 
ARQARC Energy Ltd3.2703.2103.27048,2760.0702.19 
ARSAlt Resources Limited0.04700.04700.0470156,141-0.00102.08 
ARUArafura Resources NL0.10500.10000.1000242,174-0.00504.76 
ARVArtemis Resources Ltd0.16500.16000.1600737,5560.00000.00 
ARXAustindo Resources Corporation NL0.30500.29500.30002,3280.00501.69 
AS1Angel Seafood Holdings Ltd0.16500.16000.1650128,1560.01006.45 
ASBAustal Ltd1.7801.6751.710274,246-0.0201.16 
ASGAutosports Group Limited.1.6251.6201.6203,0450.0050.31 
ASHAshley Services Group Limited0.20000.20000.2000500,0000.00000.00 
ASLAusdrill Ltd1.7751.6901.7652,137,6690.0402.32 
ASNAnson Resources Limited0.13000.12200.12503,859,0870.00000.00 
ASNOBAnson Resources Limited0.10000.09400.0950182,353-0.00202.06 
ASPAspermont Ltd0.01100.00900.01108,150,0000.002022.22 
ASTAusnet Services1.6251.6101.6204,827,4180.0050.31 
ASTKOBAusnet Services Limited0.36500.36500.365000.00000.00 
ASWAdvanced Share Registry Ltd0.70000.70000.70004,5840.03004.48 
ASXAustralian Stock Exchange Ltd66.4465.6066.31260,5430.811.24 
ASXKOBAsx Limited11.8911.8911.8900.000.00 
ASXKOCAsx Limited9.7609.7609.76000.0000.00 
ASXKOPAsx Limited8.1808.1808.18000.0000.00 
ASXKORAsx Limited7.7707.7707.77000.0000.00 
ASXKOTAsx Limited10.8010.8010.8000.000.00 
ASYAssemblebay Limited0.01900.01900.019000.00000.00 
ATAAtc Alloys Ltd0.02500.02500.025000.00000.00 
ATCAdvantage Telecommunications Ltd0.17500.17200.1750341,5150.00000.00 
ATLAuto Enterprises Ltd1.5601.5201.54067,2020.0000.00 
ATMAneka Tambang (Persero) Tbk (Indo)0.70000.70000.700000.00000.00 
ATPAtlas Pacific Ltd0.02400.02200.0240177,3340.00000.00 
ATRAstron Ltd0.22500.22500.225000.00000.00 
ATSAustralis Oil & Gas Limited0.53500.52000.5350308,8780.02003.88 
ATTAmnett Ltd0.01000.01000.010000.00000.00 
ATUAtrum Coal Nl0.08200.08100.082068,7870.00202.50 
ATUOAtrum Coal Limited0.01800.01800.018000.00000.00 
AU1Ausnet Financial Services Limited0.00900.00900.009000.00000.00 
AU1OAusnet Financial Services Limited0.00300.00300.003000.00000.00 
AU8Aumake International Limited0.24500.23500.2400262,5910.00000.00 
AUBAustbrokers Holdings Ltd13.2513.1013.2064,826-0.050.38 
AUCAusgold Limited0.02700.02700.027069,6470.00000.00 
AUHAustralian Healthcare Technology Ltd0.00500.00500.005000.00000.00 
AUIAustralian United Investment Ltd8.8508.8108.85015,525-0.0600.67 
AULAustralian United Gold Ltd0.00600.00500.00506,520,791-0.001016.67 
AUMFAUMF28.2328.2328.233540.020.07 
AUPAurora Property Income Trust2.8602.8602.86000.0000.00 
AUQAlara Uranium Ltd0.02500.02400.025027,855-0.00103.85 
AURAuris Minerals Limited0.07000.06600.0670134,937-0.00202.90 
AUSTAUST16.5116.5116.516030.060.36 
AUZAustralian Mines Ltd0.08300.08200.08304,779,7310.00101.22 
AVAAviva Corporation Ltd0.15000.14500.145070,0000.00000.00 
AVBAvanco Resources Ltd0.16500.16500.165000.00000.00 
AVCAustralian Visual Communications0.03600.03600.036000.00000.00 
AVDAdvance Energy Ltd0.02100.02100.021000.00000.00 
AVGAustralian Vintage Ltd t/over by SWS0.52000.49000.5100430,0240.00000.00 
AVHAvita Medical Ltd0.07600.07100.07102,486,103-0.00405.33 
AVJAV Jennings Homes Ltd0.74000.73000.7300111,5280.00000.00 
AVLAnvil Mining Nl0.04700.04400.04705,015,0640.00306.82 
AVLO0.02600.02500.0250443,0000.00104.17 
AVNAvon Resources Ltd2.2602.2302.230278,7130.0000.00 
AVQAxiom Mining Ltd0.13500.13000.1300412,6790.00000.00 
AVQOAxiom Mining Limited0.01000.01000.010000.00000.00 
AVWAvira Energy Limited0.00700.00700.00703,000,000-0.002022.22 
AVZAvonlea Minerals Ltd0.12000.10500.120012,115,7340.015014.29 
AVZOAvz Minerals Limited0.09500.09100.0910621,6800.00404.60 
AWCAlumina Ltd2.7702.7002.75016,362,701-0.1204.18 
AWCKOAAlumina Limited1.0451.0451.04500.0000.00 
AWCKOBAlumina Limited1.2901.2901.29000.0000.00 
AWCKOCAlumina Limited1.7001.7001.70000.0000.00 
AWCKODAlumina Limited0.90000.90000.900000.00000.00 
AWCKOEAlumina Limited0.85500.85500.855000.00000.00 
AWCKOHAlumina Limited0.56000.56000.560000.00000.00 
AWCKOSAlumina Limited0.78000.78000.780000.00000.00 
AWCKOTAlumina Limited0.65500.65500.655000.00000.00 
AWCKOUAlumina Limited0.60500.60500.605000.00000.00 
AWCKOXAlumina Limited0.40500.40500.405000.00000.00 
AWNArowana International Limited0.25000.25000.250055,4290.00000.00 
AWVAnova Metals Limited0.03500.03500.035000.00000.00 
AWYAustralian Whisky Holdings Limited0.04600.04500.045025,6200.00102.27 
AX1Accent Group Limited1.4801.3971.4054,816,170-0.0906.02 
AX8Accelerate Resources Limited0.15000.13500.1350449,6490.00503.85 
AXEArcher Exploration Ltd0.11000.10500.110068,0000.00000.00 
AXIAxiom Properties Ltd0.04300.04300.04308,2580.005013.16 
AXLAucxis2.2102.1902.21020,6610.0200.91 
AXPAirxpanders Inc0.08800.08500.0850113,6550.00101.19 
AXTArgo Exploration Ltd0.01500.01500.015000.00000.00 
AYFAustralian Enhanced Income Fund5.9705.9505.95011,5660.0400.68 
AYIA1 Investments & Resources Ltd0.00100.00100.001000.00000.00 
AYKAustralian Masters Yield Fund No21.5021.5021.5000.000.00 
AYMAltius Mining Limited0.00400.00400.004000.00000.00 
AYRAlloy Resources Ltd0.00700.00700.00703,200,0000.00000.00 
AYSAmaysim Australia Limited0.91000.88000.8800124,328-0.01001.12 
AYUHBAustralian Unity Limited103.8103.3103.81,2080.50.44 
AYZAustralian Masters Yield Fund No55.0055.0055.0000.000.00 
AZIAlta Zinc Limited0.00600.00600.006000.00000.00 
AZJAurizon Holdings Limited4.3504.2504.3307,614,2450.0400.93 
AZJKOAAurizon Holdings Limited0.46500.46500.465000.00000.00 
AZJKOBAurizon Holdings Limited1.1301.1301.13000.0000.00 
AZJKOEAurizon Holdings Limited0.82500.82500.825000.00000.00 
AZJKOPAurizon Holdings Limited0.74000.74000.740000.00000.00 
AZJKOQAurizon Holdings Limited0.85000.85000.850000.00000.00 
AZJKORAurizon Holdings Limited1.4651.4651.46500.0000.00 
AZJKOSAurizon Holdings Limited1.1951.1951.19500.0000.00 
AZMAzumah Resources Ltd0.02200.02200.0220950,0000.00000.00 
AZSAzure Minerals Ltd0.22000.22000.220090,8200.00000.00 
AZVAzure Healthcare Limited0.06000.06000.060000.00000.00 
AZYAntipa Minerals Limited0.01500.01400.01405,023,290-0.00106.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83