List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A1C	Aic Resources Limited	0.1800	0.1750	0.1800	82,000	0.0050	2.86
A1G	African Gold Limited	0.3100	0.2700	0.3100	629,731	0.0100	3.33
A200	A200	101.7	101.3	101.7	7,692	0.3	0.28
A2B	A2b Australia Limited	2.100	2.060	2.060	299,088	0.000	0.00
A2M	The A2 Milk Company Limited	12.65	12.20	12.25	3,884,092	-0.49	3.85
A2MKOC	The A2 Milk Company Limited	5.550	5.550	5.550	0	0.000	0.00
A2MKOG	The A2 Milk Company Limited	7.120	7.120	7.120	0	0.000	0.00
A2MKOH	The A2 Milk Company Limited	5.540	5.530	5.530	10,000	-0.740	11.80
A2MKOI	The A2 Milk Company Limited	3.690	3.690	3.690	0	0.000	0.00
A2MKOQ	The A2 Milk Company Limited	5.790	5.790	5.790	100	-0.130	2.20
A2MKOS	The A2 Milk Company Limited	4.710	4.710	4.710	1,000	0.510	12.14
A2MKOT	The A2 Milk Company Limited	2.050	2.050	2.050	0	0.000	0.00
A3D	Aurora Labs Limited	0.5100	0.4350	0.4800	3,882,403	0.0800	20.00
A3DO	Aurora Labs Limited	0.1500	0.1500	0.1500	269,154	0.0000	0.00
A40	Alliance Mineral Assets Limited	0.1900	0.1800	0.1800	536,524	-0.0100	5.26
A4N	Alpha Hpa Limited	0.1100	0.1000	0.1050	335,171	0.0050	5.00
AAA	Betashares Australian High Interest Cash	50.11	50.10	50.11	64,265	0.00	0.00
AAC	Australian Agricultural Company Ltd	0.9600	0.9150	0.9250	1,941,087	-0.0250	2.63
AACKOB	Australian Agricultural Company Limited.	0.2250	0.2250	0.2250	20,000	0.0100	4.65
AACKOC	Australian Agricultural Company Limited.	0.0850	0.0850	0.0850	15,000	0.0000	0.00
AAJ	Aruma Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
AAP	Australian Agricultural Projects Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.0560	0.0560	0.0560	0	0.0000	0.00
AAU	Adcorp Australia Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
AB1	Animoca Brands Corporation Limited	0.0900	0.0890	0.0900	492,711	0.0010	1.12
AB1O	Animoca Brands Corporation Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
ABA	Auswide Bank Ltd	5.510	5.460	5.470	20,924	0.010	0.18
ABC	Adelaide Brighton Ltd	4.955	4.895	4.940	946,279	0.020	0.41
ABCKOQ	Adelaide Brighton Limited	2.160	2.160	2.160	0	0.000	0.00
ABL	Abilene Oil And Gas Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
ABP	Abacus Property Group	3.760	3.610	3.690	700,738	-0.010	0.27
ABR	American Pacific Borate &	0.1850	0.1850	0.1850	200,276	0.0050	2.78
ABT	Abundant Produce Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
ABV	Advanced Braking Technology Ltd	0.0180	0.0180	0.0180	310,777	0.0030	20.00
ABW	Aurora Buy Write Income Trust	0.1900	0.1900	0.1900	0	0.0000	0.00
ABX	Abelle Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
AC8	Auscann Group Holdings Ltd	0.4450	0.4300	0.4400	921,922	0.0000	0.00
ACB	A-Cap Resources Ltd	0.0400	0.0400	0.0400	410	0.0000	0.00
ACDC	ACDC	46.94	46.87	46.87	446	-0.07	0.15
ACF	Acumen Capital Property Securities Fund	0.4450	0.4350	0.4400	151,681	-0.0100	2.22
ACL	Alchemia Ltd	0.0110	0.0110	0.0110	170,000	0.0010	10.00
ACP	Audalia Resources Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	1.090	1.090	1.090	0	0.000	0.00
ACR	Acrux Ltd	0.1800	0.1700	0.1800	110,343	0.0100	5.88
ACS	Accent Resources NL	0.0060	0.0060	0.0060	0	0.0000	0.00
ACW	Actinogen Ltd	0.0560	0.0550	0.0550	995,459	-0.0010	1.79
ACWOB	Actinogen Medical Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AD1	Applydirect Limited	0.0170	0.0170	0.0170	235,000	0.0000	0.00
AD8	Audinate Group Limited	4.240	4.200	4.220	89,723	0.050	1.20
ADA	Adacel Technologies Ltd	0.7400	0.7100	0.7400	69,085	0.0300	4.23
ADD	Adavale Resources Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
ADH	Adairs Limited	1.950	1.905	1.935	80,006	-0.005	0.26
ADJ	Adslot Ltd	0.0470	0.0430	0.0430	932,374	-0.0010	2.27
ADN	Adelaide Resources Ltd	0.0080	0.0070	0.0070	1,110,010	-0.0010	12.50
ADNOB	Andromeda Metals Limited	0.0040	0.0030	0.0030	825,000	-0.0010	25.00
ADO		0.0180	0.0180	0.0180	252,231	0.0000	0.00
ADR	Adherium Limited	0.0240	0.0240	0.0240	600,000	-0.0010	4.00
ADT	Advent Ltd	0.8250	0.7800	0.8000	211,683	-0.0200	2.44
ADV	Australian Development Capital Fund	0.0040	0.0040	0.0040	0	0.0000	0.00
ADX	Audax Resources Ltd	0.0050	0.0050	0.0050	10	-0.0010	16.67
ADY	Admiralty Resources NL	0.0130	0.0130	0.0130	0	0.0000	0.00
AEB	Algae.tec Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
AEBO	Algae.tec Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AEE	Aura Energy Ltd	0.0150	0.0150	0.0150	350,000	0.0000	0.00
AEF	Australian Ethical Investments Ltd	1.730	1.715	1.720	38,020	0.005	0.29
AEG	Absolute Equity Performance Fund Limited	1.035	1.035	1.035	14,246	-0.010	0.96
AEI	Aeris Technologies Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
AER	Aeeris Ltd	0.0500	0.0500	0.0500	29,431	0.0000	0.00
AEV	Avenira Limited	0.0180	0.0150	0.0180	126,119	0.0030	20.00
AFA	ASF Group Ltd	0.0720	0.0720	0.0720	0	0.0000	0.00
AFG	Allco Finance Group Ltd	0.9750	0.9600	0.9650	108,141	0.0100	1.05
AFI	Australian Foundation Invest Ltd	6.060	6.030	6.050	233,236	-0.010	0.17
AFP	Aft Pharmaceuticals Limited	1.975	1.975	1.975	0	0.000	0.00
AFR	African Energy Resources (Guernsey) Ltd	0.0200	0.0200	0.0200	10,200	0.0010	5.26
AFT	AFT Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AGD	Austral Gold Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
AGE	Alligator Energy Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AGEO	Alligator Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	3.870	3.830	3.830	7,575	0.070	1.86
AGH	Australian Growth Properties	0.3950	0.3800	0.3850	49,078	0.0100	2.67
AGI	Ainsworth Game Technology Ltd	0.8200	0.7850	0.8150	50,553	0.0300	3.82
AGJ	Agricultural Land Trust	0.0400	0.0400	0.0400	0	0.0000	0.00
AGL	AGL Energy Limited	22.10	21.62	22.05	2,430,991	0.24	1.10
AGLHA	Agl Energy Limited.	101.5	101.5	101.5	3,936	0.0	0.04
AGLKOA	Agl Energy Limited.	1.895	1.895	1.895	1,240	0.000	0.00
AGLKOB	Agl Energy Limited.	1.130	1.130	1.130	0	0.000	0.00
AGLKOE	Agl Energy Limited.	5.780	5.780	5.780	2,000	0.980	20.42
AGLKOF	Agl Energy Limited.	5.840	5.840	5.840	0	0.000	0.00
AGLKOP	Agl Energy Limited.	5.280	5.200	5.280	7,000	3.180	151.43
AGLKOT	Agl Energy Limited.	3.060	2.980	2.980	1,800	-0.450	13.12
AGM	Allegiance Mining NL	1.740	1.740	1.740	352	-0.010	0.57
AGR	Aguia Resources Limited	0.1350	0.1250	0.1300	71,898	-0.0050	3.70
AGS	Alliance Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
AGX1	AGX1	5.000	5.000	5.000	0	0.000	0.00
AGY	Argosy Minerals Inc (CUFS)	0.1450	0.1350	0.1350	484,332	-0.0050	3.57
AHF	Australian Dairy Farms Group	0.1400	0.1300	0.1300	291,046	-0.0100	7.14
AHG	Advance Healthcare Group Ltd	1.685	1.570	1.635	2,769,212	-0.145	8.15
AHGKOB	Automotive Holdings Group Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
AHGKOC	Automotive Holdings Group Limited.	0.4600	0.4600	0.4600	0	0.0000	0.00
AHGKOP	Automotive Holdings Group Limited.	0.8000	0.8000	0.8000	0	0.0000	0.00
AHGKOR	Automotive Holdings Group Limited.	0.3950	0.3950	0.3950	0	0.0000	0.00
AHGKOS	Automotive Holdings Group Limited.	0.4650	0.4650	0.4650	6,000	0.0000	0.00
AHK	Ark Mines Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
AHL	Ahalife Holdings Limited	0.0140	0.0140	0.0140	48,000	0.0010	7.69
AHN	Athena Resources Ltd	0.0100	0.0100	0.0100	450,000	-0.0020	16.67
AHQ	Allegiance Coal Limited	0.0500	0.0500	0.0500	116,090	0.0000	0.00
AHR	Anchor Resources Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
AHX	Apiam Animal Health Limited	0.4650	0.4600	0.4600	20,000	-0.0100	2.13
AHY	Asaleo Care Limited	1.045	1.020	1.045	123,196	0.000	0.00
AHZ	Allied Healthcare Group Ltd	0.0380	0.0360	0.0360	316,567	-0.0020	5.26
AHZO	Admedus Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
AIA	Auckland International Airport Ltd	7.250	7.090	7.170	95,605	-0.010	0.14
AIB	Aurora Infrastructure Buy Write Income	0.1050	0.1050	0.1050	0	0.0000	0.00
AIQ	Alternative Investment Trust	0.0950	0.0950	0.0950	113,183	-0.0010	1.04
AIR	Astivita Renewables Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
AIS	Automotive Industrial & Mining Supplies	0.2050	0.2000	0.2050	89,745	-0.0050	2.38
AIV	Activex Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
AIY	Authorised Investment Fund Ltd	0.0860	0.0850	0.0860	495,000	0.0010	1.18
AIYOB	Authorised Investment Fund Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
AIZ	Air New Zealand Ltd	2.640	2.560	2.600	199,118	-0.030	1.14
AJC	Acacia Coal Limited	0.0010	0.0010	0.0010	809,620	0.0000	0.00
AJJ	Asian Centre For Liver Diseases And	0.1200	0.1200	0.1200	0	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.1600	0.1350	0.1400	442,686	-0.0200	12.50
AJM	Altura Mining Limited	0.1350	0.1300	0.1300	1,787,659	0.0000	0.00
AJQ	Armour Energy Limited	0.0770	0.0770	0.0770	19,690	0.0050	6.94
AJX	Alexium International Group Limited	0.1200	0.1100	0.1150	187,044	0.0050	4.55
AJY	Asaplus Resources Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
AKG	AKG	0.4800	0.4500	0.4750	22,400	0.0250	5.56
AKM	Aspire Mining Limited	0.0190	0.0190	0.0190	184,930	-0.0010	5.00
AKMOA	Aspire Mining Limited	0.0050	0.0050	0.0050	2,077,010	0.0000	0.00
AKN	Auking Mining Limited	0.0010	0.0010	0.0010	10,000	0.0000	0.00
AKP	Audio Pixels Holdings Limited	22.00	21.28	22.00	11,996	0.67	3.14
AL8	Alderan Resources Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
ALC	Alcidion Group Limited	0.0400	0.0400	0.0400	8,400	-0.0020	4.76
ALF	Australian Leaders Fund Ltd	0.9650	0.9500	0.9500	209,401	-0.0100	1.04
ALG	Applied Learning Ltd t/over	1.445	1.400	1.445	753,365	0.010	0.70
ALGKOA	Ardent Leisure Group Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
ALI	Argo Global Listed	1.990	1.970	1.970	47,962	-0.010	0.51
ALK	Alkane Exploration Ltd	0.2000	0.1950	0.1950	155,168	0.0000	0.00
ALL	Aristocrat Leisure Ltd	25.00	24.64	24.76	6,239,340	-0.25	1.00
ALLKOE	Aristocrat Leisure Limited	6.670	6.670	6.670	0	0.000	0.00
ALLKOG	Aristocrat Leisure Limited	14.01	14.01	14.01	0	0.00	0.00
ALLKOI	Aristocrat Leisure Limited	2.740	2.740	2.740	1,000	-4.360	61.41
ALLKOP	Aristocrat Leisure Limited	5.240	5.240	5.240	0	0.000	0.00
ALLKOT	Aristocrat Leisure Limited	2.820	2.820	2.820	0	0.000	0.00
ALLKOW	Aristocrat Leisure Limited	2.680	2.680	2.680	0	0.000	0.00
ALQ	Als Limited	7.930	7.770	7.820	573,878	-0.070	0.89
ALQKOA	Als Limited	1.690	1.690	1.690	0	0.000	0.00
ALQKOB	Als Limited	2.000	2.000	2.000	0	0.000	0.00
ALQKOE	Als Limited	1.295	1.295	1.295	0	0.000	0.00
ALQKOP	Als Limited	1.265	1.265	1.265	0	0.000	0.00
ALQKOR	Als Limited	2.240	2.240	2.240	0	0.000	0.00
ALQKOT	Als Limited	2.990	2.990	2.990	200	-2.730	47.73
ALQKOU	Als Limited	2.650	2.650	2.650	0	0.000	0.00
ALT	Analytica Ltd	0.0050	0.0050	0.0050	1,684,428	0.0000	0.00
ALU	Altium Ltd	27.15	26.74	27.00	410,492	-0.04	0.15
ALUKOA	Altium Limited	13.40	13.40	13.40	0	0.00	0.00
ALUKOB	Altium Limited	8.800	8.800	8.800	0	0.000	0.00
ALUKOP	Altium Limited	3.070	3.070	3.070	0	0.000	0.00
ALUKOQ	Altium Limited	4.350	4.350	4.350	0	0.000	0.00
ALX	Allstate Explorations NL	6.980	6.880	6.970	649,401	0.020	0.29
ALXKOP	Atlas Arteria	0.7500	0.7500	0.7500	0	0.0000	0.00
ALXKOQ	Atlas Arteria	1.420	1.420	1.420	0	0.000	0.00
ALXKOS	Atlas Arteria	2.380	2.380	2.380	300	-0.160	6.30
ALY	Alchemy Resources Ltd	0.0110	0.0110	0.0110	10,000	-0.0010	8.33
AMA	Allomak Ltd	0.9100	0.8700	0.9000	3,659,928	0.0100	1.12
AMB	Ambition Group Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
AMC	Amcor Ltd	14.81	14.70	14.74	3,530,682	0.08	0.55
AMCBOD	Amcor Limited	17.46	17.46	17.46	0	0.00	0.00
AMCKOA	Amcor Limited	3.950	3.950	3.950	0	0.000	0.00
AMCKOC	Amcor Limited	2.990	2.990	2.990	1,000	0.090	3.10
AMCKOF	Amcor Limited	2.930	2.930	2.930	0	0.000	0.00
AMCKOQ	Amcor Limited	2.070	2.070	2.070	0	0.000	0.00
AMCKOR	Amcor Limited	3.740	3.740	3.740	2,000	1.925	106.06
AMCKOS	Amcor Limited	3.100	3.100	3.100	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0140	0.0140	0.0140	40,000	0.0000	0.00
AMDOA	Arrow Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AME	Austmet Resources Ltd	0.0390	0.0390	0.0390	15,000	0.0000	0.00
AMG	Alcaston Mining NL	0.0640	0.0570	0.0610	1,337,184	0.0030	5.17
AMH	AMCIL Ltd	0.8400	0.8400	0.8400	16,060	0.0000	0.00
AMI	Aurelia Metals Limited	0.8700	0.8100	0.8650	2,895,110	0.0450	5.49
AML	AMRAD Corporation Ltd	0.2950	0.2750	0.2950	169,411	0.0050	1.72
AMN	Agrimin Limited	0.6100	0.6000	0.6050	36,624	-0.0050	0.82
AMO	Ambertech Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
AMP	AMP Ltd	2.245	2.160	2.180	22,516,436	-0.070	3.11
AMPBOB	Amp Limited	2.370	2.370	2.370	0	0.000	0.00
AMPBOC	Amp Limited	2.250	2.250	2.250	0	0.000	0.00
AMPBOD	Amp Limited	3.650	3.650	3.650	0	0.000	0.00
AMPBOE	Amp Limited	2.730	2.730	2.730	0	0.000	0.00
AMPBOH	Amp Limited	3.580	3.580	3.580	0	0.000	0.00
AMPBOY	Amp Limited	3.540	3.540	3.540	0	0.000	0.00
AMPKOA	Amp Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
AMPKOC	Amp Limited	0.4600	0.4500	0.4500	35,000	-0.0400	8.16
AMPKOD	Amp Limited	0.6650	0.6650	0.6650	6,000	-0.0300	4.32
AMPKOJ	Amp Limited	0.1950	0.1950	0.1950	13,200	0.0000	0.00
AMPKOQ	Amp Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AMPKOS	Amp Limited	1.080	1.080	1.080	1,000	0.090	9.09
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
AMPLOA	Amp Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
AMPLOB	Amp Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
AMPLOQ	Amp Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
AMPLOR	Amp Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
AMPLOU	Amp Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
AMPLOV	Amp Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
AMPPA	Amp Limited	103.6	103.4	103.5	4,967	-0.1	0.08
AMS	Allied Mining & Processing Nl	0.7200	0.6800	0.6850	715,798	-0.0350	4.86
AMT	Advanced Surgical Design & Manufacture	0.2000	0.2000	0.2000	0	0.0000	0.00
ANG	Austin Engineering Ltd	0.2250	0.2200	0.2200	219,491	0.0000	0.00
ANL	Anaconda Nickel Nl	0.0030	0.0030	0.0030	1,957,425	0.0000	0.00
ANN	Ansell Ltd	24.71	23.98	24.22	886,353	-0.38	1.54
ANNKOA	Ansell Limited	2.770	2.770	2.770	0	0.000	0.00
ANNKOB	Ansell Limited	5.310	5.310	5.310	0	0.000	0.00
ANNKOP	Ansell Limited	3.390	3.390	3.390	0	0.000	0.00
ANNKOQ	Ansell Limited	5.140	5.140	5.140	3,568	0.390	8.21
ANO	Advanced Nanotechnology Ltd	2.200	2.090	2.200	62,083	0.100	4.76
ANP	Antisense Therapeutics Ltd	0.0360	0.0360	0.0360	84,882	-0.0020	5.26
ANPOB	Antisense Therapeutics Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
ANQ	Anaeco Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd	0.4600	0.4400	0.4400	3,500	-0.0500	10.20
ANS	Austsino Resources Group Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
ANW	Ausnico Limited	0.0160	0.0150	0.0160	1,173,143	0.0010	6.67
ANZ	Australia & NZ Banking Group Ltd	26.90	26.45	26.81	5,493,973	0.27	1.02
ANZBOA	Australia And New Zealand Banking	26.02	26.02	26.02	0	0.00	0.00
ANZBOB	Australia And New Zealand Banking	24.28	24.28	24.28	0	0.00	0.00
ANZBOC	Australia And New Zealand Banking	27.62	27.62	27.62	0	0.00	0.00
ANZBOE	Australia And New Zealand Banking	36.25	36.25	36.25	0	0.00	0.00
ANZBOH	Australia And New Zealand Banking	32.90	32.90	32.90	0	0.00	0.00
ANZBOI	Australia And New Zealand Banking	29.57	29.57	29.57	0	0.00	0.00
ANZBOJ	Australia And New Zealand Banking	27.64	27.64	27.64	0	0.00	0.00
ANZBOK	Australia And New Zealand Banking	27.38	27.38	27.38	0	0.00	0.00
ANZBOY	Australia And New Zealand Banking	27.03	27.03	27.03	0	0.00	0.00
ANZKOB	Australia And New Zealand Banking	8.810	8.810	8.810	0	0.000	0.00
ANZKOC	Australia And New Zealand Banking	1.825	1.825	1.825	0	0.000	0.00
ANZKOE	Australia And New Zealand Banking	2.480	2.480	2.480	0	0.000	0.00
ANZKOH	Australia And New Zealand Banking	3.760	3.760	3.760	0	0.000	0.00
ANZKOI	Australia And New Zealand Banking	4.900	4.900	4.900	0	0.000	0.00
ANZKOK	Australia And New Zealand Banking	6.650	6.650	6.650	0	0.000	0.00
ANZKOL	Australia And New Zealand Banking	3.700	3.700	3.700	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	5.660	5.660	5.660	0	0.000	0.00
ANZKON	Australia And New Zealand Banking	10.23	10.23	10.23	0	0.00	0.00
ANZKOP	Australia And New Zealand Banking	1.525	1.525	1.525	2,999	-1.015	39.96
ANZKOQ	Australia And New Zealand Banking	2.890	2.890	2.890	1,000	0.100	3.58
ANZKOR	Australia And New Zealand Banking	9.580	9.580	9.580	0	0.000	0.00
ANZKOU	Australia And New Zealand Banking	1.350	1.350	1.350	0	0.000	0.00
ANZKOV	Australia And New Zealand Banking	5.500	5.200	5.200	2,100	-0.320	5.80
ANZKOX	Australia And New Zealand Banking	2.140	1.860	1.865	58,510	-0.335	15.23
ANZLOC	Australia And New Zealand Banking	2.880	2.880	2.880	0	0.000	0.00
ANZLOF	Australia And New Zealand Banking	1.190	1.190	1.190	0	0.000	0.00
ANZLOG	Australia And New Zealand Banking	1.380	1.380	1.380	0	0.000	0.00
ANZLOH	Australia And New Zealand Banking	1.855	1.855	1.855	0	0.000	0.00
ANZLOP	Australia And New Zealand Banking	2.740	2.740	2.740	0	0.000	0.00
ANZLOR	Australia And New Zealand Banking	4.460	4.460	4.460	0	0.000	0.00
ANZLOU	Australia And New Zealand Banking	1.340	1.340	1.340	0	0.000	0.00
ANZLOV	Australia And New Zealand Banking	5.310	5.310	5.310	0	0.000	0.00
ANZLOW	Australia And New Zealand Banking	1.625	1.625	1.625	0	0.000	0.00
ANZMOR	Australia And New Zealand Banking	6.470	6.470	6.470	0	0.000	0.00
ANZMOS	Australia And New Zealand Banking	7.440	7.440	7.440	0	0.000	0.00
ANZMOT	Australia And New Zealand Banking	9.800	9.800	9.800	0	0.000	0.00
ANZPD	Australia And New Zealand Banking	103.8	103.1	103.1	9,196	-0.2	0.15
ANZPE	Australia And New Zealand Banking	101.5	101.1	101.2	8,395	-0.1	0.10
ANZPF	Australia And New Zealand Banking	102.0	101.5	101.9	2,383	-0.1	0.06
ANZPG	Australia And New Zealand Banking	104.9	104.3	104.6	10,276	0.2	0.16
ANZPH	Australia And New Zealand Banking	101.5	101.1	101.1	5,340	-0.4	0.39
AO1	Assetowl Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
AO1OA	Assetowl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AOA		0.0040	0.0040	0.0040	3,049,781	0.0000	0.00
AOF	AMP Office Trust	2.710	2.680	2.680	17,808	-0.020	0.74
AOG	Aveo Group	1.967	1.785	1.960	4,993,846	0.180	10.11
AOGKOA	Aveo Group	0.7700	0.7700	0.7700	0	0.0000	0.00
AOGKOD	Aveo Group	0.8050	0.7450	0.8050	37,500	0.1900	30.89
AOK	Austex Oil Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
AON	Apollo Minerals Ltd	0.1350	0.1300	0.1350	137,250	0.0000	0.00
AOP	Apollo Life Sciences Ltd	0.2200	0.2150	0.2200	46,847	0.0150	7.32
AOU	Auroch Minerals Nl	0.0650	0.0650	0.0650	0	0.0000	0.00
AOW	American Patriot Oil & Gas Limited	0.0210	0.0200	0.0200	357,710	-0.0020	9.09
AOWOB	American Patriot Oil & Gas Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
APA	Australian Pipeline Trust	9.270	9.150	9.220	2,360,183	-0.030	0.32
APABOD	Apa Group	10.04	10.04	10.04	0	0.00	0.00
APAKOR	Apa Group	2.350	2.350	2.350	0	0.000	0.00
APC	Australian Potash Limited	0.0820	0.0810	0.0810	600,245	-0.0040	4.71
APCOA	Australian Potash Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
APD	APN Property Group Ltd	0.4500	0.4350	0.4500	164,923	0.0100	2.27
APE	AP Eagers Holdings Ltd	6.720	6.640	6.700	29,300	-0.020	0.30
APG	Austpac Gold Resources NL	0.0010	0.0010	0.0010	0	0.0000	0.00
API	Australian Pharmaceutical Ind Ltd	1.390	1.355	1.370	795,932	-0.005	0.36
APL	Australian Plantation Timber Ltd	1.050	1.040	1.050	398,897	0.010	0.96
APT	Afterpay Touch Group Limited	18.79	18.30	18.57	1,764,888	0.21	1.14
APTKOH	Afterpay Touch Group Limited	8.900	8.900	8.900	0	0.000	0.00
APW	Aims Property Securities Fund	1.505	1.505	1.505	0	0.000	0.00
APX	Appen Limited	18.01	17.66	17.85	387,091	-0.09	0.50
APXKOE	Appen Limited	6.600	6.600	6.600	0	0.000	0.00
APXKOG	Appen Limited	5.430	5.430	5.430	0	0.000	0.00
APXKOH	Appen Limited	5.940	5.940	5.940	0	0.000	0.00
APZ	Aspen Group	0.9600	0.9350	0.9350	9,693	0.0050	0.54
AQC	Australian Pacific Coal Limited	0.6250	0.5900	0.5900	25,665	-0.0350	5.60
AQD	AusQuest Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
AQG	Alacer Gold Corp	3.600	3.560	3.590	170,441	0.050	1.41
AQI	Alicanto Minerals Limited	0.0300	0.0300	0.0300	111,972	0.0000	0.00
AQIO	Alicanto Minerals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AQS	Aquis Entertainment Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
AQX	Alice Queen Limited	0.0150	0.0150	0.0150	693,737	0.0000	0.00
AQZ	Alliance Aviation Services Limited	2.510	2.490	2.500	311,472	0.000	0.00
AR9	Archtis Limited	0.1100	0.1100	0.1100	9,944	0.0000	0.00
ARA	Ariadne Australia Ltd	0.6550	0.6550	0.6550	1,395	0.0000	0.00
ARB	Arb Corporation Limited.	16.23	16.02	16.14	116,051	0.02	0.12
ARC	Amalg Resources Nl	0.6250	0.6250	0.6250	0	0.0000	0.00
ARCO	Australian Rural Capital Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
ARD	Argent Minerials Lts	0.0110	0.0110	0.0110	0	0.0000	0.00
ARDO	Argent Minerials Lts	0.0010	0.0010	0.0010	0	0.0000	0.00
ARDOA	Argent Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ARE	Argonaut Resources NL	0.0260	0.0260	0.0260	1,558,780	0.0000	0.00
ARF	Arena Reit	2.750	2.690	2.720	123,158	0.040	1.49
ARG	Argo Investments Ltd	7.800	7.720	7.740	291,497	-0.240	3.01
ARI	Arrium Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
ARL	Austrim	0.4850	0.4450	0.4650	396,016	-0.0150	3.13
ARM	Aurora Minerals Ltd	0.0180	0.0170	0.0170	22,240	-0.0040	19.05
ARN	Arnotts Ltd t/over Campbell Soup Co	0.1600	0.1600	0.1600	0	0.0000	0.00
ARO	Astro Diamond Mines NL	0.0030	0.0030	0.0030	500,000	0.0000	0.00
ARQ	ARC Energy Ltd	1.730	1.700	1.705	73,472	-0.020	1.16
ARS	Alt Resources Limited	0.0250	0.0250	0.0250	500,000	0.0000	0.00
ARU	Arafura Resources NL	0.0500	0.0490	0.0500	733,482	0.0000	0.00
ARV	Artemis Resources Ltd	0.0790	0.0750	0.0760	675,996	0.0000	0.00
ARX	Austindo Resources Corporation NL	0.1600	0.1600	0.1600	0	0.0000	0.00
AS1	Angel Seafood Holdings Ltd	0.1400	0.1400	0.1400	33,844	0.0000	0.00
ASB	Austal Ltd	2.330	2.240	2.280	851,006	0.030	1.33
ASG	Autosports Group Limited.	1.0000	1.0000	1.0000	1,500	0.0000	0.00
ASH	Ashley Services Group Limited	0.2700	0.2700	0.2700	15,444	0.0000	0.00
ASIA	ASIA	5.810	5.740	5.750	37,684	-0.040	0.69
ASL	Ausdrill Ltd	1.612	1.590	1.600	1,714,493	-0.010	0.62
ASLKOA	Ausdrill Limited	0.6150	0.6150	0.6150	0	0.0000	0.00
ASLKOC	Ausdrill Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
ASN	Anson Resources Limited	0.0870	0.0820	0.0820	556,688	-0.0030	3.53
ASP	Aspermont Ltd	0.0090	0.0090	0.0090	1,295,445	0.0000	0.00
AST	Ausnet Services	1.740	1.715	1.740	3,388,568	0.000	0.00
ASTKOA	Ausnet Services Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
ASTKOB	Ausnet Services Limited	0.3450	0.3450	0.3450	0	0.0000	0.00
ASW	Advanced Share Registry Ltd	0.7300	0.7300	0.7300	0	0.0000	0.00
ASX	Australian Stock Exchange Ltd	68.94	64.80	67.84	590,066	-1.22	1.77
ASXKOB	Asx Limited	7.400	7.400	7.400	0	0.000	0.00
ASXKOD	Asx Limited	8.730	8.730	8.730	0	0.000	0.00
ASXKOE	Asx Limited	10.87	10.87	10.87	0	0.00	0.00
ASXKOP	Asx Limited	9.570	9.570	9.570	0	0.000	0.00
ASXKOR	Asx Limited	8.900	8.900	8.900	0	0.000	0.00
ASXKOT	Asx Limited	14.24	13.38	13.38	2,650	0.71	5.60
ATA	Atc Alloys Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
ATC	Advantage Telecommunications Ltd	0.1250	0.1170	0.1200	1,390,021	-0.0050	4.00
ATL	Auto Enterprises Ltd	1.095	1.080	1.090	180,196	0.000	0.00
ATM	Aneka Tambang (Persero) Tbk (Indo)	0.9350	0.9350	0.9350	0	0.0000	0.00
ATP	Atlas Pacific Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
ATR	Astron Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
ATS	Australis Oil & Gas Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
ATU	Atrum Coal Nl	0.1700	0.1600	0.1650	356,240	-0.0100	5.71
ATUO	Atrum Coal Limited	0.0500	0.0500	0.0500	853,815	-0.0100	16.67
ATX	Austminex Ltd	0.1450	0.1450	0.1450	75	-0.0050	3.33
AU1	Ausnet Financial Services Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
AU8	Aumake International Limited	0.2150	0.2050	0.2050	165,727	-0.0050	2.38
AUB	Austbrokers Holdings Ltd	13.65	13.25	13.29	103,643	-0.21	1.56
AUC	Ausgold Limited	0.0220	0.0220	0.0220	103,564	0.0010	4.76
AUH	Australian Healthcare Technology Ltd	0.0030	0.0030	0.0030	427,777	0.0000	0.00
AUI	Australian United Investment Ltd	8.670	8.530	8.600	13,408	-0.070	0.81
AUL	Australian United Gold Ltd	0.0050	0.0040	0.0040	2,929,436	-0.0010	20.00
AULOD	Austar Gold Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AUMF	AUMF	27.73	27.73	27.73	1,285	0.53	1.95
AUP	Aurora Property Income Trust	2.260	2.260	2.260	0	0.000	0.00
AUQ	Alara Uranium Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
AUR	Auris Minerals Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
AUROC	Auris Minerals Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
AUST	AUST	15.72	15.72	15.72	967	-0.02	0.13
AUT	Aurora Oil & Gas Ltd	0.0080	0.0070	0.0080	1,014,813	0.0010	14.29
AUZ	Australian Mines Ltd	0.0430	0.0410	0.0430	5,952,623	0.0020	4.88
AV1	Adveritas Limited	0.1200	0.1100	0.1200	42,502	0.0100	9.09
AV1O	Adveritas Limited	0.0400	0.0400	0.0400	33,500	0.0000	0.00
AVA	Aviva Corporation Ltd	0.1700	0.1700	0.1700	5,000	0.0000	0.00
AVC	Australian Visual Communications	0.3100	0.3000	0.3000	11,460	-0.0400	11.76
AVG	Australian Vintage Ltd t/over by SWS	0.4950	0.4900	0.4950	52,077	0.0050	1.02
AVH	Avita Medical Ltd	0.1550	0.1450	0.1450	5,638,872	0.0000	0.00
AVJ	AV Jennings Homes Ltd	0.5300	0.5200	0.5200	190,751	-0.0100	1.89
AVL	Anvil Mining Nl	0.0240	0.0230	0.0230	1,209,116	0.0000	0.00
AVN	Avon Resources Ltd	2.230	2.170	2.210	341,999	0.030	1.38
AVQ	Axiom Mining Ltd	0.0820	0.0660	0.0820	932,322	0.0160	24.24
AVW	Avira Energy Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AVZ	Avonlea Minerals Ltd	0.0420	0.0390	0.0410	15,814,474	0.0030	7.89
AVZO	Avz Minerals Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
AWC	Alumina Ltd	2.640	2.605	2.620	10,226,147	0.000	0.00
AWCKOA	Alumina Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
AWCKOC	Alumina Limited	0.4900	0.4900	0.4900	0	0.0000	0.00
AWCKOD	Alumina Limited	0.7000	0.7000	0.7000	0	0.0000	0.00
AWCKOG	Alumina Limited	0.8300	0.8300	0.8300	0	0.0000	0.00
AWCKOQ	Alumina Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
AWCKOS	Alumina Limited	1.250	1.250	1.250	0	0.000	0.00
AWCKOT	Alumina Limited	1.010	1.010	1.010	0	0.000	0.00
AWCKOU	Alumina Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
AWCKOX	Alumina Limited	1.755	1.755	1.755	0	0.000	0.00
AWN	Arowana International Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
AWV	Anova Metals Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
AWY	Australian Whisky Holdings Limited	0.0410	0.0400	0.0410	43,922	-0.0020	4.65
AX1	Accent Group Limited	1.400	1.350	1.360	878,249	-0.045	3.20
AX8	Accelerate Resources Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
AXE	Archer Exploration Ltd	0.0730	0.0730	0.0730	43,981	0.0000	0.00
AXI	Axiom Properties Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
AXL	Aucxis	1.625	1.625	1.625	0	0.000	0.00
AXLHA	Axsesstoday Limited	100.00	100.00	100.00	0	0.00	0.00
AXP	Airxpanders Inc	0.0470	0.0390	0.0400	1,751,108	0.0010	2.56
AXT	Argo Exploration Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
AYF	Australian Enhanced Income Fund	5.780	5.780	5.780	0	0.000	0.00
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYK	Australian Masters Yield Fund No	19.50	19.50	19.50	0	0.00	0.00
AYM	Altius Mining Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AYR	Alloy Resources Ltd	0.0030	0.0030	0.0030	1,276,890	0.0000	0.00
AYS	Amaysim Australia Limited	0.9850	0.9800	0.9800	175,675	0.0000	0.00
AYUHB	Australian Unity Limited	103.5	102.9	103.0	384	-0.5	0.52
AYZ	Australian Masters Yield Fund No	45.00	45.00	45.00	0	0.00	0.00
AZI	Alta Zinc Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
AZJ	Aurizon Holdings Limited	4.630	4.520	4.620	5,298,027	0.080	1.76
AZJKOA	Aurizon Holdings Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
AZJKOB	Aurizon Holdings Limited	1.375	1.375	1.375	0	0.000	0.00
AZJKOE	Aurizon Holdings Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
AZJKOP	Aurizon Holdings Limited	0.9900	0.9900	0.9900	0	0.0000	0.00
AZJKOQ	Aurizon Holdings Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
AZJKOR	Aurizon Holdings Limited	1.210	1.210	1.210	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	0.6150	0.6150	0.6150	0	0.0000	0.00
AZM	Azumah Resources Ltd	0.0280	0.0280	0.0280	259,999	0.0010	3.70
AZS	Azure Minerals Ltd	0.1500	0.1450	0.1450	24,203	-0.0050	3.33
AZV	Azure Healthcare Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
AZY	Antipa Minerals Limited	0.0240	0.0230	0.0230	3,870,683	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.212.206.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83