List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A2M	The A2 Milk Company Limited	5.550	5.460	5.530	2,257,906	0.030	0.55
A2MKOA	The A2 Milk Company Limited	2.340	2.340	2.340	0	0.000	0.00
A2MKOC	The A2 Milk Company Limited	3.410	3.410	3.410	0	0.000	0.00
A2MKOD	The A2 Milk Company Limited	2.050	2.050	2.050	0	0.000	0.00
A2MKOE	The A2 Milk Company Limited	0.9300	0.9300	0.9300	0	0.0000	0.00
A2MKOF	The A2 Milk Company Limited	1.730	1.730	1.730	0	0.000	0.00
A3D	Aurora Labs Limited	0.6400	0.6250	0.6300	16,930	-0.0100	1.56
AAA	Betashares Australian High Interest Cash	50.14	50.13	50.14	17,981	0.01	0.02
AAC	Australian Agricultural Company Ltd	1.510	1.490	1.500	785,119	-0.010	0.66
AACKOB	Australian Agricultural Company Limited.	0.2700	0.2700	0.2700	0	0.0000	0.00
AACKOD	Australian Agricultural Company Limited.	0.2100	0.2100	0.2100	33,000	0.0050	2.44
AAD	Ardent Leisure Group	1.770	1.730	1.760	1,910,849	0.020	1.15
AADKOA	Ardent Leisure Group	0.6200	0.6200	0.6200	0	0.0000	0.00
AADKOC	Ardent Leisure Group	0.4350	0.4350	0.4350	0	0.0000	0.00
AADKOD	Ardent Leisure Group	0.3600	0.3600	0.3600	0	0.0000	0.00
AADKOP	Ardent Leisure Group	1.720	1.720	1.720	0	0.000	0.00
AADKOR	Ardent Leisure Group	0.7950	0.7950	0.7950	0	0.0000	0.00
AAJ	Aruma Resources Limited	0.0100	0.0080	0.0080	3,464,507	-0.0010	11.11
AAL	Apac Coal Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
AAP	Australian Agricultural Projects Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.0510	0.0500	0.0500	758,800	-0.0040	7.41
AAU	Adcorp Australia Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
AB1	Animoca Brands Corporation Limited	0.0130	0.0130	0.0130	723,395	0.0010	8.33
ABA	Auswide Bank Ltd	5.280	5.220	5.220	6,215	0.020	0.38
ABC	Adelaide Brighton Ltd	5.800	5.740	5.780	1,020,452	0.030	0.52
ABCKOE	Adelaide Brighton Limited	0.7600	0.7600	0.7600	0	0.0000	0.00
ABCKOP	Adelaide Brighton Limited	1.205	1.205	1.205	0	0.000	0.00
ABCKOQ	Adelaide Brighton Limited	1.125	1.125	1.125	0	0.000	0.00
ABL	Abilene Oil And Gas Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
ABP	Abacus Property Group	3.810	3.730	3.740	1,108,454	-0.050	1.32
ABR	American Pacific Borate &	0.2300	0.2300	0.2300	162,411	0.0000	0.00
ABT	Abundant Produce Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
ABU	ABM Resources NL	0.1350	0.1200	0.1300	168,141	0.0000	0.00
ABV	Advanced Braking Technology Ltd	0.0060	0.0060	0.0060	437,500	0.0000	0.00
ABW	Aurora Buy Write Income Trust	0.4300	0.4300	0.4300	0	0.0000	0.00
ABX	Abelle Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
AC8	Auscann Group Holdings Ltd	0.5100	0.4950	0.4950	304,484	-0.0050	1.00
ACB	A-Cap Resources Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
ACG	Atcor Medical Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
ACK	Austock Group Ltd	0.9500	0.9500	0.9500	4,016	-0.0100	1.04
ACL	Alchemia Ltd	0.0080	0.0080	0.0080	277,626	0.0000	0.00
ACO	Australian Careers Network Limited	3.430	3.430	3.430	0	0.000	0.00
ACP	Audalia Resources Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	0.9600	0.9600	0.9600	11,198	0.0000	0.00
ACR	Acrux Ltd	0.1550	0.1500	0.1550	246,822	0.0000	0.00
ACS	Accent Resources NL	0.0220	0.0220	0.0220	2,500	-0.0030	12.00
ACU	Acuvax Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
ACW	Actinogen Ltd	0.0580	0.0580	0.0580	10,000	0.0030	5.45
ACX	Acma Engineering & Construction Ltd	3.950	3.860	3.860	331,784	-0.050	1.28
ACXKOC	Aconex Limited	1.355	1.355	1.355	0	0.000	0.00
ACXKOE	Aconex Limited	1.780	1.780	1.780	0	0.000	0.00
ACXKOP	Aconex Limited	1.900	1.900	1.900	0	0.000	0.00
ACXKOQ	Aconex Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
ACXKOS	Aconex Limited	1.765	1.765	1.765	0	0.000	0.00
AD1	Applydirect Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
AD8	Audinate Group Limited	2.040	2.040	2.040	0	0.000	0.00
ADA	Adacel Technologies Ltd	2.680	2.640	2.640	37,722	-0.030	1.12
ADD	Adavale Resources Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
ADH	Adairs Limited	1.600	1.520	1.540	58,564	-0.060	3.75
ADJ	Adslot Ltd	0.0540	0.0530	0.0530	153,279	0.0000	0.00
ADN	Adelaide Resources Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
ADNOA	Andromeda Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ADO		0.0170	0.0160	0.0170	1,067,228	0.0000	0.00
ADR	Adherium Limited	0.1050	0.0970	0.0970	208,199	-0.0030	3.00
ADV	Australian Development Capital Fund	0.0210	0.0200	0.0210	1,613,455	0.0020	10.53
ADX	Audax Resources Ltd	0.0150	0.0150	0.0150	675,865	0.0010	7.14
ADY	Admiralty Resources NL	0.0070	0.0070	0.0070	88,000	0.0000	0.00
AEB	Algae.tec Limited	0.0280	0.0270	0.0270	1,132,609	-0.0010	3.57
AEBO	Algae.tec Limited	0.0100	0.0100	0.0100	166,667	0.0000	0.00
AEE	Aura Energy Ltd	0.0220	0.0220	0.0220	137,375	-0.0010	4.35
AEF	Australian Ethical Investments Ltd	121.0	121.0	121.0	41	-0.8	0.66
AEG	Absolute Equity Performance Fund Limited	1.050	1.035	1.035	59,399	0.000	0.00
AEGO	Absolute Equity Performance Fund Limited	0.0030	0.0030	0.0030	27,273	0.0000	0.00
AEI	Aeris Technologies Ltd	0.2400	0.2400	0.2400	40,000	0.0200	9.09
AER	Aeeris Ltd	0.0360	0.0360	0.0360	10,000	0.0000	0.00
AEV	Avenira Limited	0.0680	0.0680	0.0680	33,000	0.0010	1.49
AFA	ASF Group Ltd	0.1900	0.1800	0.1900	24,687	0.0100	5.56
AFG	Allco Finance Group Ltd	1.595	1.565	1.580	202,123	-0.015	0.94
AFI	Australian Foundation Invest Ltd	5.880	5.840	5.880	353,573	0.030	0.51
AFP	Aft Pharmaceuticals Limited	2.250	2.250	2.250	0	0.000	0.00
AFR	African Energy Resources (Guernsey) Ltd	0.0430	0.0430	0.0430	29,260	0.0000	0.00
AFT	AFT Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AGD	Austral Gold Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
AGE	Alligator Energy Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
AGEO	Alligator Energy Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	2.400	2.350	2.350	14,197	-0.050	2.08
AGI	Ainsworth Game Technology Ltd	2.720	2.660	2.680	171,571	-0.050	1.83
AGJ	Agricultural Land Trust	0.0320	0.0320	0.0320	0	0.0000	0.00
AGL	AGL Energy Limited	23.09	22.66	23.04	1,445,230	0.20	0.88
AGLHA	Agl Energy Limited.	104.0	103.6	104.0	5,230	0.3	0.29
AGLKOA	Agl Energy Limited.	2.740	2.740	2.740	0	0.000	0.00
AGLKOB	Agl Energy Limited.	1.130	1.130	1.130	0	0.000	0.00
AGLKOD	Agl Energy Limited.	4.300	4.260	4.300	2,100	0.230	5.65
AGLKOE	Agl Energy Limited.	3.340	3.340	3.340	0	0.000	0.00
AGLKOR	Agl Energy Limited.	6.640	6.640	6.640	0	0.000	0.00
AGLKOS	Agl Energy Limited.	4.900	4.900	4.900	0	0.000	0.00
AGO	Atlas Gold Ltd	0.0170	0.0160	0.0160	13,617,801	-0.0010	5.88
AGOKOQ	Atlas Iron Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
AGOKOR	Atlas Iron Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
AGOKOS	Atlas Iron Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
AGOKOU	Atlas Iron Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
AGOKOV	Atlas Iron Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
AGR	Aguia Resources Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
AGS	Alliance Resources Ltd	0.0870	0.0870	0.0870	0	0.0000	0.00
AGY	Argosy Minerals Inc (CUFS)	0.2100	0.1950	0.2100	5,292,594	0.0000	0.00
AHF	Australian Dairy Farms Group	0.1170	0.1150	0.1150	50,000	0.0000	0.00
AHG	Advance Healthcare Group Ltd	3.450	3.360	3.410	709,709	-0.020	0.58
AHGKOB	Automotive Holdings Group Limited.	1.145	1.145	1.145	0	0.000	0.00
AHGKOC	Automotive Holdings Group Limited.	0.5750	0.5750	0.5750	0	0.0000	0.00
AHGKOQ	Automotive Holdings Group Limited.	1.010	1.010	1.010	0	0.000	0.00
AHGKOR	Automotive Holdings Group Limited.	0.9850	0.9850	0.9850	0	0.0000	0.00
AHK	Ark Mines Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
AHL	Ahalife Holdings Limited	0.0160	0.0140	0.0160	1,085,629	0.0000	0.00
AHN	Athena Resources Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
AHQ	Allegiance Coal Limited	0.0400	0.0360	0.0360	180,000	-0.0020	5.26
AHR	Anchor Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AHX	Apiam Animal Health Limited	0.8150	0.8150	0.8150	6,116	0.0000	0.00
AHY	Asaleo Care Limited	1.565	1.540	1.560	1,468,488	0.010	0.65
AHZ	Allied Healthcare Group Ltd	0.2650	0.2550	0.2600	50,582	0.0050	1.96
AIA	Auckland International Airport Ltd	5.990	5.860	5.900	87,165	-0.040	0.67
AIB	Aurora Infrastructure Buy Write Income	0.5000	0.5000	0.5000	0	0.0000	0.00
AIQ	Alternative Investment Trust	0.0780	0.0780	0.0780	0	0.0000	0.00
AIR	Astivita Renewables Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
AIS	Automotive Industrial & Mining Supplies	0.0800	0.0750	0.0800	188,892	0.0050	6.67
AIV	Activex Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
AIY	Authorised Investment Fund Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
AIZ	Air New Zealand Ltd	3.080	2.980	2.980	33,136	0.000	0.00
AJA	Astro Japan Property Trust	7.230	7.230	7.230	0	0.000	0.00
AJC	Acacia Coal Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AJD	Asia Pacific Data Centre Group	1.945	1.940	1.940	25,546	0.000	0.00
AJJ	Asian Centre For Liver Diseases And	0.1050	0.1050	0.1050	0	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.2500	0.2250	0.2500	171,459	0.0200	8.70
AJM	Altura Mining Limited	0.2200	0.2050	0.2050	3,358,662	-0.0100	4.65
AJQ	Armour Energy Limited	0.0780	0.0780	0.0780	0	0.0000	0.00
AJX	Alexium International Group Limited	0.4400	0.4200	0.4350	438,688	0.0100	2.35
AJY	Asaplus Resources Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
AKF		0.0560	0.0560	0.0560	0	0.0000	0.00
AKG	AKG	0.3500	0.3500	0.3500	0	0.0000	0.00
AKM	Aspire Mining Limited	0.0210	0.0200	0.0210	440,480	0.0010	5.00
AKN	Auking Mining Limited	0.0060	0.0060	0.0060	5,250	0.0000	0.00
AKP	Audio Pixels Holdings Limited	19.40	19.20	19.40	3,021	0.10	0.52
AL8	Alderan Resources Limited	1.825	1.700	1.730	65,626	-0.095	5.21
ALC	Alcidion Group Limited	0.0510	0.0500	0.0510	333,674	-0.0010	1.92
ALF	Australian Leaders Fund Ltd	1.145	1.135	1.145	289,234	0.005	0.44
ALI	Argo Global Listed	1.740	1.730	1.740	45,365	0.000	0.00
ALK	Alkane Exploration Ltd	0.3800	0.3750	0.3800	1,017,822	0.0050	1.33
ALL	Aristocrat Leisure Ltd	20.74	20.30	20.71	689,845	0.37	1.82
ALLKOA	Aristocrat Leisure Limited	10.05	10.05	10.05	0	0.00	0.00
ALLKOB	Aristocrat Leisure Limited	4.500	4.500	4.500	0	0.000	0.00
ALLKOD	Aristocrat Leisure Limited	15.49	15.49	15.49	0	0.00	0.00
ALLKOG	Aristocrat Leisure Limited	13.26	13.26	13.26	0	0.00	0.00
ALLKOR	Aristocrat Leisure Limited	3.570	3.570	3.570	0	0.000	0.00
ALLKOV	Aristocrat Leisure Limited	6.260	6.260	6.260	0	0.000	0.00
ALQ	Als Limited	8.070	7.750	7.800	1,946,631	-0.230	2.86
ALQKOA	Als Limited	2.100	2.100	2.100	0	0.000	0.00
ALQKOC	Als Limited	2.550	2.550	2.550	0	0.000	0.00
ALQKOE	Als Limited	1.250	1.250	1.250	4,000	-0.265	17.49
ALQKOF	Als Limited	4.400	4.400	4.400	0	0.000	0.00
ALQKOT	Als Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
ALR	Aberdeen Leaders Ltd	1.155	1.155	1.155	0	0.000	0.00
ALT	Analytica Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ALTOA	Analytica Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ALTRA	Analytica Limited	0.0020	0.0010	0.0010	2,203,058	-0.0010	50.00
ALU	Altium Ltd	10.42	10.29	10.36	249,252	0.08	0.78
ALUKOA	Altium Limited	2.190	2.190	2.190	0	0.000	0.00
ALUKOB	Altium Limited	3.770	3.770	3.770	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0180	0.0170	0.0170	2,058,503	-0.0010	5.56
AMA	Allomak Ltd	0.9950	0.9400	0.9550	757,687	0.0050	0.53
AMB	Ambition Group Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
AMC	Amcor Ltd	15.38	15.20	15.33	2,350,576	-0.01	0.07
AMCBOE	Amcor Limited	16.58	16.58	16.58	0	0.00	0.00
AMCKOA	Amcor Limited	1.900	1.900	1.900	0	0.000	0.00
AMCKOC	Amcor Limited	1.415	1.415	1.415	0	0.000	0.00
AMCKOE	Amcor Limited	2.430	2.430	2.430	0	0.000	0.00
AMCKOP	Amcor Limited	2.930	2.930	2.930	0	0.000	0.00
AMCKOS	Amcor Limited	2.780	2.780	2.780	0	0.000	0.00
AME	Austmet Resources Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
AMG	Alcaston Mining NL	0.0600	0.0600	0.0600	60,000	0.0000	0.00
AMH	AMCIL Ltd	0.8700	0.8600	0.8700	119,837	0.0000	0.00
AMI	Aurelia Metals Limited	0.2550	0.2350	0.2550	240,974	0.0200	8.51
AML	AMRAD Corporation Ltd	0.1450	0.1450	0.1450	138,751	0.0050	3.57
AMN	Agrimin Limited	0.5300	0.5300	0.5300	20,000	0.0000	0.00
AMO	Ambertech Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
AMP	AMP Ltd	4.930	4.880	4.910	2,720,959	0.030	0.61
AMPBOE	Amp Limited	5.990	5.990	5.990	0	0.000	0.00
AMPBOG	Amp Limited	5.490	5.490	5.490	0	0.000	0.00
AMPBOI	Amp Limited	5.550	5.550	5.550	0	0.000	0.00
AMPBON	Amp Limited	5.260	5.260	5.260	0	0.000	0.00
AMPHA	Amp Limited	101.9	101.8	101.8	438	-0.4	0.34
AMPKOA	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOB	Amp Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
AMPKOD	Amp Limited	1.490	1.490	1.490	0	0.000	0.00
AMPKOE	Amp Limited	1.540	1.540	1.540	0	0.000	0.00
AMPKOG	Amp Limited	0.6800	0.6800	0.6800	0	0.0000	0.00
AMPKOP	Amp Limited	1.750	1.750	1.750	0	0.000	0.00
AMPKOR	Amp Limited	1.255	1.255	1.255	0	0.000	0.00
AMPKOS	Amp Limited	1.160	1.160	1.160	0	0.000	0.00
AMPKOT	Amp Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
AMPKOV	Amp Limited	1.155	1.155	1.155	0	0.000	0.00
AMPLOA	Amp Limited	1.565	1.565	1.565	0	0.000	0.00
AMPLOB	Amp Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
AMPLOC	Amp Limited	1.005	1.005	1.005	0	0.000	0.00
AMPLOD	Amp Limited	1.290	1.290	1.290	0	0.000	0.00
AMPLOP	Amp Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
AMPLOR	Amp Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
AMPLOU	Amp Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
AMPLOV	Amp Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
AMPPA	Amp Limited	107.9	107.1	107.5	982	-0.5	0.42
AMT	Advanced Surgical Design & Manufacture	0.1500	0.1500	0.1500	0	0.0000	0.00
ANG	Austin Engineering Ltd	0.2300	0.2300	0.2300	6,294	0.0000	0.00
ANL	Anaconda Nickel Nl	0.0270	0.0260	0.0260	190,011	-0.0010	3.70
ANN	Ansell Ltd	22.08	21.73	21.87	543,376	-0.19	0.86
ANNKOA	Ansell Limited	3.870	3.870	3.870	0	0.000	0.00
ANNKOQ	Ansell Limited	4.600	4.600	4.600	0	0.000	0.00
ANNKOR	Ansell Limited	4.480	4.480	4.480	0	0.000	0.00
ANO	Advanced Nanotechnology Ltd	0.0510	0.0460	0.0460	743,918	-0.0010	2.13
ANP	Antisense Therapeutics Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
ANPOB	Antisense Therapeutics Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
ANQ	Anaeco Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd	1.345	1.300	1.345	3,292	0.060	4.67
ANS	Austsino Resources Group Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
ANW	Ausnico Limited	0.0090	0.0080	0.0080	1,307,689	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	30.05	29.67	29.94	3,434,241	0.18	0.60
ANZBOF	Australia And New Zealand Banking	32.43	32.43	32.43	0	0.00	0.00
ANZBOG	Australia And New Zealand Banking	27.62	27.62	27.62	0	0.00	0.00
ANZBOI	Australia And New Zealand Banking	30.87	30.87	30.87	0	0.00	0.00
ANZBOJ	Australia And New Zealand Banking	33.10	33.10	33.10	0	0.00	0.00
ANZBON	Australia And New Zealand Banking	30.57	30.57	30.57	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	1.690	1.690	1.690	1,264	0.100	6.29
ANZKOB	Australia And New Zealand Banking	2.840	2.530	2.760	36,500	0.120	4.55
ANZKOD	Australia And New Zealand Banking	4.150	4.150	4.150	1,000	0.250	6.41
ANZKOE	Australia And New Zealand Banking	3.570	3.570	3.570	0	0.000	0.00
ANZKOG	Australia And New Zealand Banking	7.090	7.090	7.090	0	0.000	0.00
ANZKOH	Australia And New Zealand Banking	5.370	5.370	5.370	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	7.560	7.560	7.560	0	0.000	0.00
ANZKON	Australia And New Zealand Banking	10.13	10.13	10.13	0	0.00	0.00
ANZKOP	Australia And New Zealand Banking	4.320	4.320	4.320	2,000	-0.110	2.48
ANZKOR	Australia And New Zealand Banking	3.140	3.140	3.140	1,000	-0.010	0.32
ANZKOV	Australia And New Zealand Banking	6.500	6.500	6.500	0	0.000	0.00
ANZLOA	Australia And New Zealand Banking	1.530	1.530	1.530	0	0.000	0.00
ANZLOB	Australia And New Zealand Banking	0.7800	0.6550	0.6550	1,400	-0.4000	37.91
ANZLOE	Australia And New Zealand Banking	2.670	2.540	2.670	12,000	0.030	1.14
ANZLOF	Australia And New Zealand Banking	0.6400	0.6400	0.6400	0	0.0000	0.00
ANZLOL	Australia And New Zealand Banking	3.300	3.300	3.300	0	0.000	0.00
ANZLOP	Australia And New Zealand Banking	0.6150	0.6150	0.6150	0	0.0000	0.00
ANZLOT	Australia And New Zealand Banking	1.560	1.350	1.350	8,000	-0.210	13.46
ANZLOU	Australia And New Zealand Banking	2.280	2.280	2.280	0	0.000	0.00
ANZLOV	Australia And New Zealand Banking	3.600	3.600	3.600	0	0.000	0.00
ANZLOW	Australia And New Zealand Banking	0.6800	0.6800	0.6800	0	0.0000	0.00
ANZMOR	Australia And New Zealand Banking	6.860	6.860	6.860	0	0.000	0.00
ANZMOT	Australia And New Zealand Banking	9.800	9.800	9.800	0	0.000	0.00
ANZPC	Australia And New Zealand Banking	101.7	100.6	101.7	12,484	1.1	1.09
ANZPD	Australia And New Zealand Banking	102.1	101.2	101.2	18,599	-0.8	0.74
ANZPE	Australia And New Zealand Banking	100.7	100.3	100.3	8,638	-0.4	0.41
ANZPF	Australia And New Zealand Banking	103.0	102.3	102.3	5,220	-0.5	0.49
ANZPG	Australia And New Zealand Banking	106.4	105.6	106.4	11,040	0.0	0.01
ANZQOJ	Australia And New Zealand Banking	7.540	7.540	7.540	0	0.000	0.00
AO1	Assetowl Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
AO1O	Assetowl Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
AO1OA	Assetowl Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
AOA		0.0050	0.0050	0.0050	0	0.0000	0.00
AOD	Aurora Sandringham Dividend Income Trust	0.6000	0.6000	0.6000	0	0.0000	0.00
AOF	AMP Office Trust	2.370	2.320	2.360	9,960	0.060	2.61
AOG	Aveo Group	2.425	2.370	2.410	990,233	0.010	0.42
AOH	Altona Mining Limited	0.1300	0.1300	0.1300	241,372	0.0050	4.00
AOK	Austex Oil Ltd	0.0150	0.0120	0.0150	2,557,516	0.0030	25.00
AON	Apollo Minerals Ltd	0.2800	0.2750	0.2800	123,888	0.0100	3.70
AOP	Apollo Life Sciences Ltd	0.1550	0.1500	0.1550	58,988	0.0050	3.33
AOU	Auroch Minerals Nl	0.2200	0.2000	0.2200	131,611	0.0250	12.82
AOW	American Patriot Oil & Gas Limited	0.0270	0.0260	0.0270	388,022	0.0010	3.85
AOWOA	American Patriot Oil & Gas Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
APA	Australian Pipeline Trust	8.270	8.180	8.240	1,304,117	0.030	0.37
APABOI	Apa Group	9.040	9.040	9.040	0	0.000	0.00
APAKOB	Apa Group	2.700	2.700	2.700	0	0.000	0.00
APAKOD	Apa Group	1.110	1.110	1.110	0	0.000	0.00
APAKOP	Apa Group	3.040	3.040	3.040	0	0.000	0.00
APAKOR	Apa Group	3.430	3.430	3.430	0	0.000	0.00
APC	Australian Potash Limited	0.0990	0.0990	0.0990	500,000	0.0000	0.00
APD	APN Property Group Ltd	0.4100	0.4100	0.4100	113,304	0.0000	0.00
APE	AP Eagers Holdings Ltd	7.800	7.690	7.790	7,020	-0.020	0.26
APG	Austpac Gold Resources NL	0.0080	0.0080	0.0080	0	0.0000	0.00
API	Australian Pharmaceutical Ind Ltd	1.460	1.425	1.430	896,472	-0.005	0.35
APL	Australian Plantation Timber Ltd	1.195	1.185	1.195	410,672	0.005	0.42
APLO	Antipodes Global Investment Company Ltd	0.0850	0.0840	0.0850	118,014	0.0010	1.19
APO	Apn Outdoor Group Limited	4.810	4.740	4.780	684,286	0.030	0.63
APOKOB	Apn Outdoor Group Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
APOKOD	Apn Outdoor Group Limited	1.750	1.750	1.750	0	0.000	0.00
APOKOP	Apn Outdoor Group Limited	2.860	2.860	2.860	0	0.000	0.00
APOKOQ	Apn Outdoor Group Limited	1.300	1.300	1.300	0	0.000	0.00
APOKOR	Apn Outdoor Group Limited	2.270	2.270	2.270	0	0.000	0.00
APT	Afterpay Touch Group Limited	4.400	4.270	4.300	352,502	-0.040	0.92
APW	Aims Property Securities Fund	1.615	1.610	1.610	1,041	-0.005	0.31
APX	Appen Limited	5.050	4.880	5.000	312,691	0.010	0.20
APZ	Aspen Group	1.090	1.040	1.065	76,636	-0.015	1.39
AQC	Australian Pacific Coal Limited	0.0100	0.0090	0.0100	1,329,991	0.0000	0.00
AQD	AusQuest Ltd	0.0180	0.0180	0.0180	204,150	0.0020	12.50
AQDOA	AusQuest Ltd	0.0030	0.0030	0.0030	250,000	-0.0010	25.00
AQF	Australian Governance Masters Index	1.880	1.880	1.880	0	0.000	0.00
AQG	Alacer Gold Corp	2.170	2.100	2.140	137,077	0.040	1.90
AQHHA	Apt Pipelines Limited.	102.0	101.6	101.7	3,295	-0.2	0.20
AQI	Alicanto Minerals Limited	0.1600	0.1550	0.1550	71,133	-0.0050	3.13
AQIO	Alicanto Minerals Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
AQJ	Aus Asia Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AQQ	Aphrodite Gold Limited	0.0270	0.0270	0.0270	971,481	0.0000	0.00
AQS	Aquis Entertainment Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
AQU	Aquaint Capital Holdings Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
AQX	Alice Queen Limited	0.0430	0.0430	0.0430	728,843	-0.0010	2.27
AQXO	Alice Queen Limited	0.0100	0.0090	0.0090	321,150	-0.0010	10.00
AQZ	Alliance Aviation Services Limited	1.185	1.160	1.180	163,645	0.020	1.72
AR1	Arrowhead Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
ARA	Ariadne Australia Ltd	0.7650	0.7500	0.7600	69,240	0.0100	1.33
ARB	Arb Corporation Limited.	17.44	17.27	17.44	196,358	0.16	0.93
ARC	Amalg Resources Nl	0.6500	0.6500	0.6500	0	0.0000	0.00
ARCO	Australian Rural Capital Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
ARD	Argent Minerials Lts	0.0360	0.0350	0.0360	179,800	0.0010	2.86
ARDO	Argent Minerials Lts	0.0100	0.0100	0.0100	0	0.0000	0.00
ARE	Argonaut Resources NL	0.0110	0.0110	0.0110	1,700,000	-0.0010	8.33
ARF	Arena Reit	2.330	2.280	2.300	263,759	0.000	0.00
ARG	Argo Investments Ltd	7.820	7.780	7.780	152,880	-0.020	0.26
ARH	Australasian Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ARI	Arrium Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
ARIKOD	Arrium Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
ARIKOP	Arrium Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
ARIKOT	Arrium Limited	0.3250	0.3250	0.3250	0	0.0000	0.00
ARIKOW	Arrium Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
ARL	Austrim	0.9200	0.8200	0.8350	962,388	-0.0700	7.73
ARM	Aurora Minerals Ltd	0.0520	0.0500	0.0500	19,231	0.0000	0.00
ARO	Astro Diamond Mines NL	0.0030	0.0030	0.0030	0	0.0000	0.00
ARS	Alt Resources Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
ARU	Arafura Resources NL	0.1100	0.1000	0.1000	1,870,242	-0.0050	4.76
ARV	Artemis Resources Ltd	0.2300	0.1920	0.2300	12,336,613	0.0400	21.05
ARVO	Artemis Resources Ltd	0.1750	0.1600	0.1750	56,815	0.0150	9.38
ARX	Austindo Resources Corporation NL	0.5100	0.5100	0.5100	3,000	0.0000	0.00
ASB	Austal Ltd	1.617	1.535	1.570	1,268,838	-0.050	3.09
ASG	Autosports Group Limited.	2.400	2.350	2.350	68,665	-0.060	2.49
ASH	Ashley Services Group Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
ASL	Ausdrill Ltd	2.110	2.045	2.080	1,861,760	-0.010	0.48
ASN	Anson Resources Limited	0.0250	0.0230	0.0230	12,911,467	0.0000	0.00
ASP	Aspermont Ltd	0.0120	0.0110	0.0110	1,992,000	0.0000	0.00
AST	Ausnet Services	1.677	1.655	1.675	3,455,729	0.010	0.60
ASTKOB	Ausnet Services Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
ASTKOC	Ausnet Services Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
ASW	Advanced Share Registry Ltd	0.7700	0.7700	0.7700	0	0.0000	0.00
ASX	Australian Stock Exchange Ltd	52.96	52.54	52.66	221,435	0.19	0.36
ASXKOA	Asx Limited	7.320	7.320	7.320	0	0.000	0.00
ASXKOB	Asx Limited	6.260	6.260	6.260	0	0.000	0.00
ASXKOC	Asx Limited	8.620	8.620	8.620	0	0.000	0.00
ASXKOR	Asx Limited	8.710	8.710	8.710	0	0.000	0.00
ASY	Assemblebay Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
ATA	Atc Alloys Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
ATC	Advantage Telecommunications Ltd	0.1350	0.1300	0.1350	260,079	0.0050	3.85
ATL	Auto Enterprises Ltd	1.435	1.400	1.435	149,702	0.035	2.50
ATM	Aneka Tambang (Persero) Tbk (Indo)	0.6300	0.6300	0.6300	0	0.0000	0.00
ATP	Atlas Pacific Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
ATR	Astron Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
ATS	Australis Oil & Gas Limited	0.2000	0.1950	0.1950	9,515,447	0.0050	2.63
ATT	Amnett Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ATU	Atrum Coal Nl	0.2220	0.1900	0.2000	139,100	0.0300	17.65
AU1	Ausnet Financial Services Limited	0.0200	0.0200	0.0200	6,752	0.0000	0.00
AU1O	Ausnet Financial Services Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AUB	Austbrokers Holdings Ltd	12.99	12.83	12.90	26,761	0.06	0.47
AUC	Ausgold Limited	0.0280	0.0270	0.0270	300,000	0.0000	0.00
AUF	Asian Masters Fund Ltd	1.350	1.350	1.350	0	0.000	0.00
AUH	Australian Healthcare Technology Ltd	0.0080	0.0070	0.0070	1,179,753	0.0010	16.67
AUI	Australian United Investment Ltd	8.260	8.140	8.140	48,031	-0.120	1.45
AUMF	AUMF	26.80	26.80	26.80	0	0.00	0.00
AUP	Aurora Property Income Trust	4.500	4.500	4.500	120	0.000	0.00
AUQ	Alara Uranium Ltd	0.0140	0.0140	0.0140	605,000	0.0010	7.69
AUR	Auris Minerals Limited	0.0800	0.0750	0.0800	47,650	0.0000	0.00
AUROA	Auris Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AUROB	Auris Minerals Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
AUST	AUST	15.45	15.42	15.45	5,976	0.03	0.19
AUZ	Australian Mines Ltd	0.0160	0.0150	0.0150	4,239,833	0.0000	0.00
AVB	Avanco Resources Ltd	0.1050	0.1000	0.1000	620,805	0.0000	0.00
AVD	Advance Energy Ltd	0.0160	0.0160	0.0160	372,128	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.4400	0.4300	0.4400	65,395	0.0100	2.33
AVH	Avita Medical Ltd	0.0640	0.0560	0.0570	3,766,248	-0.0060	9.52
AVI	Avalon Minerials Ltd	0.0190	0.0180	0.0180	1,050,000	0.0000	0.00
AVIO	Avalon Minerals Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
AVJ	AV Jennings Homes Ltd	0.7650	0.7500	0.7500	64,391	0.0100	1.35
AVL	Anvil Mining Nl	0.0150	0.0140	0.0140	1,145,000	-0.0010	6.67
AVLO		0.0050	0.0050	0.0050	140,000	0.0000	0.00
AVN	Avon Resources Ltd	2.350	2.300	2.300	968,361	-0.040	1.71
AVQ	Axiom Mining Ltd	0.2300	0.2250	0.2250	367,477	0.0000	0.00
AVQO	Axiom Mining Limited	0.0700	0.0690	0.0690	62,492	-0.0010	1.43
AVW	Avira Energy Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
AVZ	Avonlea Minerals Ltd	0.1050	0.0940	0.1050	18,255,502	0.0080	8.25
AVZO	Avz Minerals Limited	0.0760	0.0680	0.0750	4,059,077	0.0000	0.00
AWC	Alumina Ltd	2.200	2.150	2.170	8,487,461	-0.020	0.91
AWCKOA	Alumina Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
AWCKOB	Alumina Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
AWCKOC	Alumina Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
AWCKOE	Alumina Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
AWCKOH	Alumina Limited	0.9600	0.9600	0.9600	15,000	-0.0100	1.03
AWCKOL	Alumina Limited	0.7250	0.7250	0.7250	0	0.0000	0.00
AWCKOP	Alumina Limited	1.055	1.055	1.055	0	0.000	0.00
AWCKOS	Alumina Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
AWCKOT	Alumina Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
AWCKOU	Alumina Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
AWCKOX	Alumina Limited	0.8350	0.8350	0.8350	0	0.0000	0.00
AWCKOY	Alumina Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
AWE	Australian Worldwide Exploration Ltd	0.4600	0.4450	0.4500	796,317	0.0000	0.00
AWEKOP	Awe Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
AWEKOQ	Awe Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
AWEKOR	Awe Limited	1.310	1.310	1.310	0	0.000	0.00
AWEKOS	Awe Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
AWN	Arowana International Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
AWQ	Arowana Australasian Value Opportunities	0.9950	0.9950	0.9950	10,000	0.0000	0.00
AWV	Anova Metals Limited	0.0950	0.0880	0.0950	605,945	0.0070	7.95
AWY	Australian Whisky Holdings Limited	0.0290	0.0290	0.0290	15,000	0.0000	0.00
AXE	Archer Exploration Ltd	0.0600	0.0570	0.0570	96,082	-0.0040	6.56
AXI	Axiom Properties Ltd	0.0490	0.0480	0.0490	363,000	0.0010	2.08
AXL	Aucxis	1.550	1.550	1.550	4,000	0.000	0.00
AXP	Airxpanders Inc	0.8600	0.7700	0.8300	294,026	0.0650	8.50
AXT	Argo Exploration Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
AYF	Australian Enhanced Income Fund	6.200	6.200	6.200	0	0.000	0.00
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYJ	Australian Masters Yield Fund No	10.90	10.90	10.90	0	0.00	0.00
AYK	Australian Masters Yield Fund No	41.36	41.36	41.36	189	-0.20	0.48
AYM	Altius Mining Limited	0.0020	0.0020	0.0020	1,230,000	0.0010	100.00
AYR	Alloy Resources Ltd	0.0060	0.0060	0.0060	11,346,588	0.0000	0.00
AYS	Amaysim Australia Limited	2.040	1.950	1.970	1,144,016	-0.060	2.96
AYUHB	Australian Unity Limited	105.0	104.6	105.0	312	0.0	0.04
AYZ	Australian Masters Yield Fund No	59.75	59.75	59.75	195	-0.03	0.05
AZJ	Aurizon Holdings Limited	4.915	4.875	4.910	4,079,419	0.010	0.20
AZJKOC	Aurizon Holdings Limited	1.285	1.285	1.285	0	0.000	0.00
AZJKOD	Aurizon Holdings Limited	1.280	1.280	1.280	0	0.000	0.00
AZJKOG	Aurizon Holdings Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
AZJKOP	Aurizon Holdings Limited	1.085	1.085	1.085	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.575	1.575	1.575	0	0.000	0.00
AZJKOR	Aurizon Holdings Limited	1.465	1.465	1.465	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	1.235	1.235	1.235	0	0.000	0.00
AZM	Azumah Resources Ltd	0.0200	0.0200	0.0200	302,902	0.0000	0.00
AZS	Azure Minerals Ltd	0.0160	0.0150	0.0150	4,990,006	0.0000	0.00
AZV	Azure Healthcare Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
AZY	Antipa Minerals Limited	0.0220	0.0220	0.0220	182,500	0.0000	0.00
AZZ	Antares Energy Ltd	0.5000	0.5000	0.5000	0	0.0000	0.00
AZZG	Antares Energy Ltd	1.920	1.920	1.920	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.230.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,296	-51	0.25
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,881	-230	0.82