Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
A1GAfrican Gold Limited0.04200.04100.041030,5130.00000.00 
A1MAic Mines Limited0.22500.22500.225016,5000.01507.14 
A200A20088.0084.2584.4535,673-2.302.65 
A2BA2b Australia Limited0.69500.63700.6400167,5910.00000.00 
A2MThe A2 Milk Company Limited16.9616.4916.623,223,202-0.050.30 
A2MKOAThe A2 Milk Company Limited7.0906.9806.9802,000-0.0200.29 
A2MKOCThe A2 Milk Company Limited8.6308.6308.6305000.1101.29 
A2MKOGThe A2 Milk Company Limited9.4509.4509.45000.0000.00 
A2MKOHThe A2 Milk Company Limited7.3807.3807.38000.0000.00 
A2MKOQThe A2 Milk Company Limited8.4508.4508.45000.0000.00 
A2MKORThe A2 Milk Company Limited4.0004.0004.00000.0000.00 
A2MKOSThe A2 Milk Company Limited7.9007.9007.90000.0000.00 
A2MKOTThe A2 Milk Company Limited5.0004.8005.00021,0000.2705.71 
A3DAurora Labs Limited0.10000.09500.0970217,482-0.00807.62 
A3DOAurora Labs Limited0.03900.03900.039000.00000.00 
A40Alliance Mineral Assets Limited0.08200.08200.082000.00000.00 
A4NAlpha Hpa Limited0.11000.10500.1070382,289-0.00806.96 
AAABetashares Australian High Interest Cash50.0850.0750.07101,782-0.010.02 
AACAustralian Agricultural Company Ltd1.1701.1351.150503,5020.0000.00 
AACKOBAustralian Agricultural Company Limited.0.09100.09100.09103,000-0.024020.87 
AAJAruma Resources Limited0.00200.00200.002000.00000.00 
AAPAustralian Agricultural Projects Limited0.00800.00800.008000.00000.00 
AARAnglo Australian Resources NL0.11000.09800.1100449,0610.00000.00 
AB1Animoca Brands Corporation Limited0.18000.18000.180000.00000.00 
AB1OAnimoca Brands Corporation Limited0.10000.10000.100000.00000.00 
ABAAuswide Bank Ltd4.6004.5504.5806,6740.0501.10 
ABCAdelaide Brighton Ltd2.1201.9251.9553,409,470-0.1055.10 
ABCKOAAdelaide Brighton Limited0.44500.44500.445050,550-0.165027.05 
ABCKOCAdelaide Brighton Limited0.27000.27000.270000.00000.00 
ABCKOQAdelaide Brighton Limited1.5201.5201.52000.0000.00 
ABLAbilene Oil And Gas Limited0.00100.00100.001000.00000.00 
ABPAbacus Property Group2.4402.2402.310977,421-0.0602.53 
ABRAmerican Pacific Borate &0.19000.19000.1900213,7310.00502.70 
ABTAbundant Produce Limited0.02000.02000.020000.00000.00 
ABVAdvanced Braking Technology Ltd0.02000.02000.020050,0000.00000.00 
ABWAurora Buy Write Income Trust0.19000.19000.190000.00000.00 
ABXAbelle Ltd0.08000.08000.0800100.00000.00 
AC8Auscann Group Holdings Ltd0.21000.19000.19001,352,927-0.00502.56 
ACBA-Cap Resources Ltd0.00800.00800.0080400,0000.001014.29 
ACDCEtfs Battery Tech & Lithium46.0045.5145.626450.561.24 
ACFAcumen Capital Property Securities Fund0.25500.25000.2500163,0780.00502.04 
ACPAudalia Resources Limited0.00800.00800.008000.00000.00 
ACQAcorn Capital Investment Fund Limited0.87500.86000.860040,103-0.01501.71 
ACRAcrux Ltd0.12500.11500.12509,3000.01008.70 
ACSAccent Resources NL0.00500.00500.005000.00000.00 
ACUAcuvax Limited0.05500.05400.055034,8260.00305.77 
ACWActinogen Ltd0.02300.02100.0220703,3600.00104.76 
AD1Applydirect Limited0.01100.01100.011010,000-0.00108.33 
AD8Audinate Group Limited4.1503.9004.020390,0860.0701.77 
ADAAdacel Technologies Ltd0.38000.37000.370025,993-0.01002.63 
ADDAdavale Resources Ltd0.01600.01300.0160636,1700.003023.08 
ADHAdairs Limited0.93000.85500.88001,446,977-0.00500.56 
ADIAdelphi Energy Ltd2.1702.0702.100181,256-0.0502.33 
ADJAdslot Ltd0.02000.01500.01501,796,3700.00000.00 
ADNAdelaide Resources Ltd0.03600.03200.03304,002,360-0.00102.94 
ADNOBAndromeda Metals Limited0.02100.02000.02002,972,0010.00000.00 
ADO0.01700.01700.0170125,0000.00000.00 
ADOOAnteo Diagnostics Limited0.00700.00700.007000.00000.00 
ADOOAAnteo Diagnostics Limited0.00700.00600.0060500,534-0.004040.00 
ADORBADORB0.00100.00100.0010483,6100.00000.00 
ADRAdherium Limited0.02500.01800.02401,394,3240.00104.35 
ADTAdvent Ltd0.97000.92500.970062,9000.04504.86 
ADVAustralian Development Capital Fund0.00300.00300.0030167,0000.00000.00 
ADXAudax Resources Ltd0.00400.00400.0040200,000-0.001020.00 
ADXOBAdx Energy Ltd0.00100.00100.001000.00000.00 
ADYAdmiralty Resources NL0.00400.00400.004000.00000.00 
AEBAlgae.tec Limited0.00900.00900.009000.00000.00 
AEBOAlgae.tec Limited0.00200.00200.002000.00000.00 
AEEAura Energy Ltd0.00300.00200.00305,000,0000.001050.00 
AEFAustralian Ethical Investments Ltd3.6503.4203.420190,6280.0000.00 
AEGAbsolute Equity Performance Fund Limited1.0451.0301.04587,9460.0000.00 
AEIAeris Technologies Ltd0.63000.54500.63008,274,6710.120023.53 
AERAeeris Ltd0.08500.08500.085000.00000.00 
AEVAvenira Limited0.00600.00600.006000.00000.00 
AFAASF Group Ltd0.09300.09300.093000.00000.00 
AFGAllco Finance Group Ltd1.3451.2751.295302,5690.0050.39 
AFIAustralian Foundation Invest Ltd5.7705.5505.550640,760-0.1202.12 
AFLAustralian Pure Fruits Ltd0.12000.12000.12005,000-0.015011.11 
AFPAft Pharmaceuticals Limited4.0003.8004.0003,4210.40011.11 
AFRAfrican Energy Resources (Guernsey) Ltd0.01700.01700.017000.00000.00 
AFTAFT Corporation Ltd0.00100.00100.001000.00000.00 
AGDAustral Gold Ltd0.13000.13000.130014,2280.00000.00 
AGEAlligator Energy Limited0.00200.00200.002000.00000.00 
AGGAnglogold Ashanti Ltd (Sth Afr CUFS)6.0205.7806.0009,6550.3406.01 
AGHAustralian Growth Properties0.31000.27000.2800875,5870.00501.82 
AGIAinsworth Game Technology Ltd0.44500.39500.4000376,0070.00501.27 
AGJAgricultural Land Trust0.02600.02600.026000.00000.00 
AGLAGL Energy Limited18.0717.1917.494,080,043-0.070.40 
AGLBOAAgl Energy Limited.23.0123.0123.0100.000.00 
AGLKOCAgl Energy Limited.4.1604.1604.16000.0000.00 
AGLKODAgl Energy Limited.2.0302.0302.03000.0000.00 
AGLKOFAgl Energy Limited.1.6201.6201.62000.0000.00 
AGLKORAgl Energy Limited.2.5902.5902.59000.0000.00 
AGLKOSAgl Energy Limited.3.5003.1003.50029,260-0.3609.33 
AGMAllegiance Mining NL1.5501.4701.47013,272-0.0302.00 
AGRAguia Resources Limited0.07900.07000.079015,0100.008011.27 
AGSAlliance Resources Ltd0.09000.09000.090000.00000.00 
AGVTAGVT51.9551.9551.9500.000.00 
AGX1AGX14.8004.8004.80000.0000.00 
AGYArgosy Minerals Inc (CUFS)0.03300.03000.03101,156,6950.00103.33 
AGYOArgosy Minerals Limited0.00600.00600.006000.00000.00 
AHFAustralian Dairy Farms Group0.08200.08000.0810240,9530.00000.00 
AHKArk Mines Limited0.03400.03400.034000.00000.00 
AHLAhalife Holdings Limited0.00600.00600.006000.00000.00 
AHNAthena Resources Ltd0.02000.02000.020000.00000.00 
AHQAllegiance Coal Limited0.06500.06200.0650260,000-0.00304.41 
AHXApiam Animal Health Limited0.46000.46000.460000.00000.00 
AHYAsaleo Care Limited1.0401.0051.005243,331-0.0151.47 
AHZAllied Healthcare Group Ltd4.8504.6004.8205,4610.2204.78 
AIAAuckland International Airport Ltd5.0154.8604.870558,140-0.1402.79 
AIBAurora Infrastructure Buy Write Income0.11000.11000.110000.00000.00 
AIQAlternative Investment Trust0.10000.10000.100000.00000.00 
AIRAstivita Renewables Limited0.66000.66000.660000.00000.00 
AISAutomotive Industrial & Mining Supplies0.04400.04000.0440569,3210.009025.71 
AIVActivex Ltd0.13000.13000.130000.00000.00 
AIYAuthorised Investment Fund Ltd0.03000.03000.030000.00000.00 
AIYOBAuthorised Investment Fund Limited0.00600.00600.006000.00000.00 
AIZAir New Zealand Ltd0.87000.83500.84002,020,324-0.02502.89 
AJCAcacia Coal Limited0.00100.00100.0010525,0500.00000.00 
AJJAsian Centre For Liver Diseases And0.03400.03400.034000.00000.00 
AJLAJ Lucas Group Ltd0.03600.03600.036000.00000.00 
AJMAltura Mining Limited0.03500.03300.03402,857,4240.00103.03 
AJMOBAltura Mining Limited0.00900.00900.009000.00000.00 
AJQArmour Energy Limited0.03600.03600.0360100,000-0.00102.70 
AJXAlexium International Group Limited0.03800.03500.0360415,3890.00205.88 
AJYAsaplus Resources Limited0.12000.12000.120000.00000.00 
AKGAKG0.21000.21000.2100140.00000.00 
AKMAspire Mining Limited0.06000.06000.060000.00000.00 
AKNAuking Mining Limited0.00200.00200.002000.00000.00 
AKPAudio Pixels Holdings Limited10.56010.00010.00011,801-0.2802.72 
AL8Alderan Resources Limited0.01500.01500.0150200,000-0.002011.76 
ALCAlcidion Group Limited0.16000.15000.15503,027,8460.01006.90 
ALFAustralian Leaders Fund Ltd0.86500.85500.8600195,8320.00000.00 
ALGApplied Learning Ltd t/over0.35000.27500.29006,167,804-0.02507.94 
ALGKOCArdent Leisure Group Limited0.04400.04400.044000.00000.00 
ALGKOPALGKOP0.26500.26500.265000.00000.00 
ALGKORArdent Leisure Group Limited1.0351.0351.03500.0000.00 
ALIArgo Global Listed1.9001.8101.830243,926-0.0603.17 
ALKAlkane Exploration Ltd0.69500.63200.65002,267,400-0.01001.52 
ALLAristocrat Leisure Ltd21.5020.5520.684,310,850-0.823.81 
ALLKOAAristocrat Leisure Limited1.4251.4251.42500.0000.00 
ALLKOCAristocrat Leisure Limited10.8010.8010.8000.000.00 
ALLKODAristocrat Leisure Limited2.4902.4902.49000.0000.00 
ALLKOGAristocrat Leisure Limited12.7012.7012.7000.000.00 
ALLKOQAristocrat Leisure Limited9.3809.3809.3802001.63021.03 
ALLKORAristocrat Leisure Limited8.0008.0008.00000.0000.00 
ALLKOUAristocrat Leisure Limited12.3612.3612.3600.000.00 
ALQAls Limited6.0105.5905.6402,115,113-0.2003.42 
ALQKOAAls Limited0.61500.61500.615000.00000.00 
ALQKODAls Limited2.2802.2802.28000.0000.00 
ALQKOEAls Limited2.7002.7002.7001,000-0.2207.53 
ALQKORAls Limited7.0107.0107.01000.0000.00 
ALQKOSAls Limited3.0803.0803.08000.0000.00 
ALTAnalytica Ltd0.00200.00200.002000.00000.00 
ALUAltium Ltd28.2526.8127.03486,900-0.291.06 
ALUKOAAltium Limited16.6016.6016.6000.000.00 
ALUKOBAltium Limited10.4810.4810.4800.000.00 
ALXAllstate Explorations NL5.4905.0005.0005,209,119-0.4508.26 
ALXKOAAtlas Arteria1.2851.2851.28500.0000.00 
ALXKOBAtlas Arteria2.5102.5102.51000.0000.00 
ALXKOQAtlas Arteria1.7701.7701.77000.0000.00 
ALXKORAtlas Arteria1.6301.6301.63000.0000.00 
ALXKOSAtlas Arteria2.2602.2602.26000.0000.00 
ALYAlchemy Resources Ltd0.01200.01200.012000.00000.00 
AMAAllomak Ltd0.33000.29500.30506,415,6950.01003.39 
AMBAmbition Group Ltd0.05000.05000.050000.00000.00 
AMCAmcor Ltd13.5413.0813.316,780,728-0.040.30 
AMCKOAAmcor Limited4.6804.6804.68000.0000.00 
AMCKODAmcor Limited2.2502.2502.25000.0000.00 
AMCKOGAmcor Plc2.5802.5802.58000.0000.00 
AMCKOQAmcor Limited2.1102.1102.11000.0000.00 
AMCKORAmcor Limited1.3901.3901.39000.0000.00 
AMCKOSAmcor Limited2.3902.3902.39000.0000.00 
AMDArrow Minerals Ltd0.00400.00400.00401,000,0000.00000.00 
AMEAustmet Resources Ltd0.06000.05800.058020,8900.00407.41 
AMGAlcaston Mining NL0.04200.03700.04201,150,9940.00205.00 
AMHAMCIL Ltd0.81500.80000.800038,473-0.01001.23 
AMIAurelia Metals Limited0.31000.27000.29004,032,5770.00000.00 
AMLAMRAD Corporation Ltd0.06500.06000.0640273,1840.00000.00 
AMNAgrimin Limited0.32000.30000.320020,9990.02006.67 
AMOAmbertech Ltd0.03900.03900.039000.00000.00 
AMPAMP Ltd1.3701.1801.21031,308,539-0.1209.02 
AMPKOAAmp Limited0.10500.10500.105000.00000.00 
AMPKOBAmp Limited1.0801.0801.08000.0000.00 
AMPKODAmp Limited0.66000.66000.660000.00000.00 
AMPKOEAmp Limited0.13500.13500.135015,0000.00000.00 
AMPKOFAmp Limited0.08900.08900.089056,000-0.286076.27 
AMPKOGAmp Limited0.55000.55000.550015,000-0.03505.98 
AMPKOPAmp Limited0.72000.72000.720000.00000.00 
AMPKORAmp Limited1.1501.1501.15000.0000.00 
AMPKOSAmp Limited0.70500.70500.705000.00000.00 
AMPKOTAmp Limited0.56000.56000.560000.00000.00 
AMPKOVAmp Limited1.7501.7501.75000.0000.00 
AMPLOAAmp Limited0.74500.74500.745000.00000.00 
AMPLOQAmp Limited0.14500.14500.145000.00000.00 
AMPLORAmp Limited0.82000.82000.820000.00000.00 
AMPLOUAmp Limited0.48500.48500.485000.00000.00 
AMPLOVAmp Limited0.42500.42500.425000.00000.00 
AMPPAAmp Limited91.0087.5088.101,8320.100.11 
AMPPBAmp Limited81.5081.5081.501,0121.301.62 
AMSAllied Mining & Processing Nl0.54500.47000.4750425,537-0.00501.04 
AMTAdvanced Surgical Design & Manufacture0.15000.15000.150000.00000.00 
AMXAmpella Mining Ltd1.1801.1301.18042,1110.0302.61 
ANAAnsila Energy Nl0.00600.00400.00603,519,9790.001020.00 
ANGAustin Engineering Ltd0.12700.12500.125016,0050.00504.17 
ANLAnaconda Nickel Nl0.00100.00100.0010750,0000.00000.00 
ANNAnsell Ltd29.9029.0129.211,126,990-0.090.31 
ANNKOCAnsell Limited3.2303.2303.23000.0000.00 
ANNKODAnsell Limited11.5711.5711.5700.000.00 
ANNKOQAnsell Limited2.7902.7902.79000.0000.00 
ANNKOSAnsell Limited13.2113.0913.211,500-2.1514.00 
ANOAdvanced Nanotechnology Ltd4.1803.5003.500289,178-0.3007.89 
ANPAntisense Therapeutics Ltd0.04300.03900.04201,602,477-0.00102.33 
ANRAnatara Lifesciences Ltd0.17000.16000.17007,0050.01006.25 
ANSAustsino Resources Group Limited0.01700.01700.017000.00000.00 
ANWAusnico Limited0.00100.00100.00104,299,9900.00000.00 
ANZAustralia & NZ Banking Group Ltd16.4315.6615.7911,516,122-0.362.23 
ANZBOAAustralia And New Zealand Banking24.6424.6424.6400.000.00 
ANZBOBAustralia And New Zealand Banking24.4324.4324.4300.000.00 
ANZBODAustralia And New Zealand Banking28.6028.6028.6000.000.00 
ANZBOFAustralia And New Zealand Banking28.6828.6828.6800.000.00 
ANZBOZAustralia And New Zealand Banking24.5624.5624.5600.000.00 
ANZKOAAustralia And New Zealand Banking2.3102.3102.31000.0000.00 
ANZKOEAustralia And New Zealand Banking5.2404.7004.7003,200-0.2204.47 
ANZKOFAustralia And New Zealand Banking1.0651.0651.06500.0000.00 
ANZKOGAustralia And New Zealand Banking1.2351.2351.2356,000-5.06580.40 
ANZKOHAustralia And New Zealand Banking1.1401.1401.14000.0000.00 
ANZKOIAustralia And New Zealand Banking0.96000.96000.960000.00000.00 
ANZKOJAustralia And New Zealand Banking2.3202.3202.32000.0000.00 
ANZKOKAustralia And New Zealand Banking1.4001.4001.4002,9000.0000.00 
ANZKOLAustralia And New Zealand Banking6.5506.2906.290400-0.5708.31 
ANZKOMAustralia And New Zealand Banking3.8903.8903.89000.0000.00 
ANZKONAustralia And New Zealand Banking1.2051.2051.20500.0000.00 
ANZKOPAustralia And New Zealand Banking6.2006.2006.20000.0000.00 
ANZKOQAustralia And New Zealand Banking10.4210.4210.4200.000.00 
ANZKOTAustralia And New Zealand Banking5.5904.9005.5909,7350.3406.48 
ANZKOUAustralia And New Zealand Banking10.8510.5810.851002.1124.14 
ANZKOVAustralia And New Zealand Banking13.4813.4813.4800.000.00 
ANZKOWAustralia And New Zealand Banking10.079.8610.071,0000.576.00 
ANZKOXAustralia And New Zealand Banking9.1109.1109.11000.0000.00 
ANZKOYAustralia And New Zealand Banking8.1008.1008.10000.0000.00 
ANZLOAAustralia And New Zealand Banking1.2901.2901.29000.0000.00 
ANZLOBAustralia And New Zealand Banking2.4302.4302.43000.0000.00 
ANZLOCAustralia And New Zealand Banking2.0002.0002.00000.0000.00 
ANZLODAustralia And New Zealand Banking1.9451.9451.94500.0000.00 
ANZLOFAustralia And New Zealand Banking1.1301.1301.13000.0000.00 
ANZLOGAustralia And New Zealand Banking1.8951.8951.89500.0000.00 
ANZLOPAustralia And New Zealand Banking11.9111.9111.9100.000.00 
ANZLOQAustralia And New Zealand Banking10.0610.0610.0600.000.00 
ANZLORAustralia And New Zealand Banking11.5411.5411.5400.000.00 
ANZLOSAustralia And New Zealand Banking2.6402.6402.64000.0000.00 
ANZLOTAustralia And New Zealand Banking5.1105.1105.11000.0000.00 
ANZLOWAustralia And New Zealand Banking8.7008.7008.70000.0000.00 
ANZMOSAustralia And New Zealand Banking4.7504.7504.75000.0000.00 
ANZMOTAustralia And New Zealand Banking6.7206.7206.72000.0000.00 
ANZPDAustralia And New Zealand Banking95.7593.2595.3516,1971.321.40 
ANZPEAustralia And New Zealand Banking95.7095.1095.1014,533-0.600.63 
ANZPFAustralia And New Zealand Banking94.9593.2093.904,807-0.610.65 
ANZPGAustralia And New Zealand Banking95.8594.2595.2713,2700.750.79 
ANZPHAustralia And New Zealand Banking93.5090.5091.703,608-2.302.45 
AO1Assetowl Limited0.00400.00400.004000.00000.00 
AOA0.00100.00100.001000.00000.00 
AOFAMP Office Trust2.0902.0002.020180,295-0.0301.46 
AONApollo Minerals Ltd0.01400.01100.0110625,752-0.005031.25 
AOPApollo Life Sciences Ltd0.16500.16500.165020,000-0.01005.71 
AOUAuroch Minerals Nl0.04500.04500.04508,4000.009025.00 
AOWAmerican Patriot Oil & Gas Limited0.02100.02100.021000.00000.00 
APAAustralian Pipeline Trust10.749.9710.123,068,993-0.262.50 
APAKOBApa Group2.6102.6102.61000.0000.00 
APAKOQApa Group3.7103.7103.71000.0000.00 
APAKORApa Group2.3502.3502.35000.0000.00 
APCAustralian Potash Limited0.06100.06100.0610115,3470.00000.00 
APCOBAustralian Potash Limited0.02000.02000.020000.00000.00 
APDAPN Property Group Ltd0.50000.48000.480068,485-0.03005.88 
APEAP Eagers Holdings Ltd4.2603.4703.5102,010,411-0.50012.47 
APGAustpac Gold Resources NL0.00100.00100.001000.00000.00 
APHAscent Pharmahealth Ltd0.05300.04900.0490130,705-0.00203.92 
APIAustralian Pharmaceutical Ind Ltd1.2851.2101.2252,282,218-0.0252.00 
APLAustralian Plantation Timber Ltd0.91000.87500.9000749,9900.01501.69 
APTAfterpay Touch Group Limited21.1319.4119.556,116,889-0.602.98 
APTKOAAfterpay Touch Group Limited1.3501.3501.3501,6000.0000.00 
APTKOCAfterpay Touch Group Limited2.9802.9802.9801270.0000.00 
APTKOEAfterpay Touch Group Limited1.7501.7501.75000.0000.00 
APTKOFAfterpay Touch Group Limited3.9503.9503.95000.0000.00 
APTKOHAfterpay Touch Group Limited0.83500.83500.83502500.00000.00 
APTKOKAfterpay Touch Group Limited1.3351.3351.33511,0000.0000.00 
APTKOPAfterpay Touch Group Limited30.5030.5030.5000.000.00 
APTKOQAfterpay Touch Group Limited22.1322.1322.13150-0.411.82 
APTKORAfterpay Touch Group Limited13.0013.0013.001,5000.524.17 
APTKOWAPTKOW27.7927.7927.795000.200.72 
APVAccess Providers Ltd0.17000.15500.1700270,244-0.020010.53 
APWAims Property Securities Fund1.2001.2001.2008340.0958.60 
APXAppen Limited20.5019.7219.961,756,6330.261.32 
APXKOAAppen Limited1.3851.3851.38500.0000.00 
APXKOGAppen Limited6.0005.7706.0001,3870.60011.11 
APXKOHAppen Limited8.7708.7708.77000.0000.00 
APXKOJAppen Limited1.5901.5901.5903,0000.0000.00 
APZAspen Group0.90000.88000.890072,5780.00000.00 
AQCAustralian Pacific Coal Limited0.13000.13000.130000.00000.00 
AQDAusQuest Ltd0.01200.01100.0120113,4100.00109.09 
AQDOCAusquest Limited0.00200.00200.002000.00000.00 
AQGAlacer Gold Corp5.9905.6705.700423,1840.1202.15 
AQIAlicanto Minerals Limited0.04800.04600.0470141,3750.006014.63 
AQRAussie Q Resources Ltd2.9202.7802.78049,196-0.0903.14 
AQSAquis Entertainment Limited0.01600.01600.016000.00000.00 
AQXAlice Queen Limited0.01800.01700.01804,091,9380.002012.50 
AQZAlliance Aviation Services Limited1.9001.8001.850375,537-0.0502.63 
AR9Archtis Limited0.05400.05400.05409,2000.00000.00 
ARAAriadne Australia Ltd0.45000.45000.450000.00000.00 
ARBArb Corporation Limited.15.0513.2913.66388,893-0.815.60 
ARBKOAArb Corporation Limited.6.1006.1006.10000.0000.00 
ARBKOBArb Corporation Limited.6.2506.2506.25000.0000.00 
ARCAmalg Resources Nl0.25000.25000.250000.00000.00 
ARCOAustralian Rural Capital Limited0.12000.12000.120000.00000.00 
ARDArgent Minerials Lts0.01400.01200.0120470,636-0.00107.69 
ARDOAArgent Minerals Limited0.00200.00200.002000.00000.00 
ARDOBArgent Minerals Limited0.00300.00300.003000.00000.00 
AREArgonaut Resources NL0.00400.00400.0040635,3730.00000.00 
ARFArena Reit2.1401.8702.0002,433,705-0.1004.76 
ARGArgo Investments Ltd6.9106.6606.660315,413-0.0600.89 
ARLAustrim0.23000.21500.220081,411-0.00502.22 
ARMAurora Minerals Ltd0.00600.00600.006000.00000.00 
ARNArnotts Ltd t/over Campbell Soup Co0.11500.11000.110065,0100.010010.00 
AROAstro Diamond Mines NL0.00200.00200.002000.00000.00 
ARQARC Energy Ltd0.08500.07500.0750365,374-0.00607.41 
ARSAlt Resources Limited0.01600.01400.01601,935,2430.002014.29 
ARUArafura Resources NL0.05300.05200.05301,230,3670.00101.92 
ARVArtemis Resources Ltd0.02200.02100.0210325,0460.00000.00 
AS1Angel Seafood Holdings Ltd0.12000.11500.1150204,6190.00000.00 
ASBAustal Ltd2.9002.7902.8401,269,2360.0200.71 
ASGAutosports Group Limited.0.74500.74500.745000.00000.00 
ASHAshley Services Group Limited0.22000.22000.220000.00000.00 
ASIABetashares Asia Technology Tigers7.3207.2507.26036,537-0.0100.14 
ASNAnson Resources Limited0.01800.01800.018000.00000.00 
ASPAspermont Ltd0.00900.00900.009000.00000.00 
ASQAsset Loans Ltd0.03500.03500.035000.00000.00 
ASTAusnet Services1.7701.7051.72016,239,541-0.0452.55 
ASTKOAAusnet Services Limited0.39000.39000.390000.00000.00 
ASTKOBAusnet Services Limited0.61000.61000.610000.00000.00 
ASWAdvanced Share Registry Ltd0.62500.62500.625000.00000.00 
ASXAustralian Stock Exchange Ltd79.9376.6577.66967,0780.030.04 
ASXKOBAsx Limited23.0223.0223.0200.000.00 
ASXKOEAsx Limited27.8627.8627.8600.000.00 
ASXKOPAsx Limited18.9516.6518.956,000-0.904.53 
ASXKOSAsx Limited7.9607.9607.960250-2.29022.34 
ASXKOUAsx Limited11.0011.0011.0000.000.00 
ATCAdvantage Telecommunications Ltd0.04100.03800.0380537,825-0.00205.00 
ATECATEC12.0011.4911.509,428-0.272.29 
ATHAtech Holdings Ltd0.01600.01600.0160100,0000.00000.00 
ATLAuto Enterprises Ltd0.14000.12500.1250237,641-0.025016.67 
ATMAneka Tambang (Persero) Tbk (Indo)1.00001.00001.000000.00000.00 
ATPAtlas Pacific Ltd0.00600.00600.0060100,0000.00000.00 
ATRAstron Ltd0.17500.17500.175000.00000.00 
ATSAustralis Oil & Gas Limited0.03500.02600.027032,047,8650.006028.57 
ATUAtrum Coal Nl0.18000.17000.1800102,9040.00502.86 
ATUOAtrum Coal Limited0.03300.03300.033000.00000.00 
ATXAustminex Ltd0.05600.05600.05606,000-0.00101.75 
AU1Ausnet Financial Services Limited0.04500.04500.045013,157-0.010018.18 
AU1OAThe Agency Group Australia Ltd0.00900.00900.009000.00000.00 
AU8Aumake International Limited0.05000.04500.0450344,4760.00000.00 
AUBAustbrokers Holdings Ltd9.6809.2809.350251,765-0.0500.53 
AUCAusgold Limited0.01200.01100.01103,294,8200.00000.00 
AUDSBetashares Strong Australian Dollar0.00000.00000.000000.0000NaN 
AUHAustralian Healthcare Technology Ltd0.00200.00200.002000.00000.00 
AUIAustralian United Investment Ltd7.7307.5007.50019,0710.0000.00 
AULAustralian United Gold Ltd0.23500.16500.2350621,032-0.01004.08 
AULODAustar Gold Limited0.01000.01000.010000.00000.00 
AUMFIshares Edge Msci Australia Multifactor23.0822.9322.93888-0.050.22 
AUPAurora Property Income Trust2.9902.9902.99000.0000.00 
AUQAlara Uranium Ltd0.01200.01200.012000.00000.00 
AURAuris Minerals Limited0.01500.01500.015045,770-0.00106.25 
AUROCAuris Minerals Limited0.00300.00300.003000.00000.00 
AUSTBetashares Managed Risk Australian Share14.7914.7214.7460,1300.000.00 
AUTAurora Oil & Gas Ltd0.01900.01600.01803,737,0480.00105.88 
AUZAustralian Mines Ltd0.01100.00900.010027,906,9750.002025.00 
AV1Adveritas Limited0.07300.06900.0690398,210-0.00101.43 
AV1OAdveritas Limited0.04500.04500.045000.00000.00 
AVAAviva Corporation Ltd0.10000.10000.100000.00000.00 
AVCAustralian Visual Communications0.17000.17000.170000.00000.00 
AVEAevum Ltd0.00200.00200.002000.00000.00 
AVGAustralian Vintage Ltd t/over by SWS0.41000.39000.3900122,1980.00501.30 
AVHAvita Medical Ltd0.48200.43000.435012,309,262-0.02505.43 
AVJAV Jennings Homes Ltd0.42000.41000.420052,1900.01002.44 
AVLAnvil Mining Nl0.00800.00700.00804,521,9330.001014.29 
AVNAvon Resources Ltd1.5901.4501.465586,462-0.0754.87 
AVQAxiom Mining Ltd0.02500.02500.025000.00000.00 
AVWAvira Energy Limited0.00200.00200.002000.00000.00 
AVZAvonlea Minerals Ltd0.05000.04700.04908,357,1010.00204.26 
AVZOAvz Minerals Limited0.01900.01800.0180124,6840.002012.50 
AWCAlumina Ltd1.4051.3101.32518,222,020-0.0755.36 
AWCKOAAlumina Limited0.84000.84000.840000.00000.00 
AWCKOBAlumina Limited0.20000.20000.20005,000-0.250055.56 
AWCKODAlumina Limited0.70500.70500.705000.00000.00 
AWCKOIAlumina Limited0.91000.91000.910000.00000.00 
AWCKOJAlumina Limited0.25000.25000.250000.00000.00 
AWCKOPAlumina Limited0.13500.13500.135000.00000.00 
AWCKORAlumina Limited0.36000.36000.360000.00000.00 
AWCKOSAlumina Limited0.34000.34000.340000.00000.00 
AWCKOTAlumina Limited1.1601.1601.16000.0000.00 
AWCKOUAlumina Limited0.39500.39500.395000.00000.00 
AWCKOXAlumina Limited1.7551.7551.75500.0000.00 
AWNArowana International Limited0.06800.06800.068000.00000.00 
AWVAnova Metals Limited0.01000.00900.0100763,5440.001011.11 
AWYAustralian Whisky Holdings Limited0.02800.02500.0250158,0000.00000.00 
AX1Accent Group Limited0.90000.82000.85002,816,9510.01001.19 
AX8Accelerate Resources Limited0.01900.01900.01905,0000.004026.67 
AXEArcher Exploration Ltd0.17000.16000.1650159,5860.00000.00 
AXIAxiom Properties Ltd0.03000.03000.030000.00000.00 
AXTArgo Exploration Ltd0.01400.01400.014000.00000.00 
AYFAustralian Enhanced Income Fund4.9004.7804.7805,8110.0801.70 
AYIA1 Investments & Resources Ltd0.00100.00100.001000.00000.00 
AYMAltius Mining Limited0.00200.00200.0020650,0000.00000.00 
AYRAlloy Resources Ltd0.00100.00100.00107,928,5330.00000.00 
AYSAmaysim Australia Limited0.30000.29000.3000298,6710.00501.69 
AYUHBAustralian Unity Limited98.0098.0098.0000.000.00 
AYUHCAustralian Unity Limited80.0080.0080.00300-10.7111.81 
AYUHDAustralian Unity Limited85.0085.0085.0000.000.00 
AZIAlta Zinc Limited0.00400.00400.00401,120,0000.00000.00 
AZJAurizon Holdings Limited4.7904.4404.51012,846,899-0.1904.04 
AZJKOAAurizon Holdings Limited0.50000.50000.500000.00000.00 
AZJKOBAurizon Holdings Limited2.0102.0102.01000.0000.00 
AZJKOCAurizon Holdings Limited1.0751.0751.07500.0000.00 
AZJKOEAurizon Holdings Limited0.98500.98500.985000.00000.00 
AZJKOPAurizon Holdings Limited2.9602.9602.96000.0000.00 
AZJKOQAurizon Holdings Limited1.7251.7251.72500.0000.00 
AZJKOSAurizon Holdings Limited1.0551.0551.05500.0000.00 
AZJKOTAurizon Holdings Limited0.77000.77000.770000.00000.00 
AZSAzure Minerals Ltd0.06000.05900.0600147,3550.00101.69 
AZVAzure Healthcare Limited0.06000.05400.0590858,386-0.00101.67 
AZYAntipa Minerals Limited0.01500.01400.01501,890,6660.00107.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.29.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83