List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Limited	0.1550	0.1450	0.1450	66,795	0.0050	3.57
A1G	African Gold Limited	0.2150	0.2000	0.2150	780,381	0.0150	7.50
A1M	Aic Mines Limited	0.3050	0.2950	0.3050	2,959,526	0.0100	3.39
A1N	Arn Media Limited	0.4700	0.4600	0.4650	74,250	-0.0050	1.06
A200	A200	143.0	142.4	142.4	113,442	-1.1	0.75
A20SOA		86.63	86.63	86.63	0	0.00	0.00
A20SOB		79.11	79.11	79.11	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		56.83	56.83	56.83	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		81.23	81.23	81.23	0	0.00	0.00
A2M	The A2 Milk Company Limited	8.100	7.895	7.990	1,641,380	-0.020	0.25
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		5.350	5.350	5.350	0	0.000	0.00
A2MJOD		4.240	4.240	4.240	0	0.000	0.00
A2MKOA	The A2 Milk Company Limited	3.370	3.370	3.370	0	0.000	0.00
A2MKOB	The A2 Milk Company Limited	2.440	2.440	2.440	0	0.000	0.00
A2MKOD	The A2 Milk Company Limited	2.400	2.400	2.400	0	0.000	0.00
A2MKOP	The A2 Milk Company Limited	2.310	2.310	2.310	0	0.000	0.00
A2MKOQ	The A2 Milk Company Limited	3.490	3.490	3.490	0	0.000	0.00
A2MKOS	The A2 Milk Company Limited	4.260	4.260	4.260	0	0.000	0.00
A2MKOV	A2MKOV	1.740	1.740	1.740	0	0.000	0.00
A3D	Aurora Labs Limited	0.0400	0.0380	0.0400	1,621,425	0.0020	5.26
A4N	Alpha Hpa Limited	0.8750	0.8400	0.8700	1,022,884	0.0150	1.75
A8G	Australasian Gold Limited	0.0670	0.0650	0.0670	23,551	0.0050	8.06
AAA	Betashares Australian High Interest Cash	50.09	50.08	50.08	547,586	-0.17	0.34
AAC	Australian Agricultural Company Ltd	1.405	1.370	1.375	118,129	-0.005	0.36
AAI	Alcoa Inc (USA CUFS)	45.47	44.67	45.03	276,785	0.03	0.07
AAJ	Aruma Resources Limited	0.0080	0.0080	0.0080	30,000	-0.0010	11.11
AAJO	AAJO	0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Apac Coal Ltd	0.3750	0.3750	0.3750	6,900	0.0100	2.74
AAM	A1 Minerals Ltd	0.0300	0.0300	0.0300	22,186	0.0000	0.00
AAP	Australian Agricultural Projects Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.1700	0.1600	0.1600	2,001,632	-0.0050	3.03
AARO	Astral Resources Nl	0.0410	0.0410	0.0410	0	0.0000	0.00
AASF	AASF	3.920	3.880	3.880	210,616	-0.100	2.51
AAU	Adcorp Australia Ltd	0.0050	0.0050	0.0050	50,000	0.0000	0.00
AAUO	AAUO	0.0010	0.0010	0.0010	0	0.0000	0.00
AAUOC	AAUOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ABB	Aussie Broadband Ltd	3.990	3.880	3.900	1,370,900	-0.010	0.26
ABE	Australian Bond Exchange	0.0310	0.0310	0.0310	0	0.0000	0.00
ABG	Abigroup	1.165	1.130	1.145	1,062,254	0.025	2.23
ABV	Advanced Braking Technology Ltd	0.0790	0.0790	0.0790	0	0.0000	0.00
ABX	Abelle Ltd	0.0370	0.0370	0.0370	101,295	0.0010	2.78
ABXO	Abelle	0.0020	0.0020	0.0020	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.6950	0.6850	0.6850	18,072	0.0200	3.01
ACDC	Etfs Battery Tech & Lithium	89.82	86.68	88.67	8,838	-0.81	0.91
ACE	Advanced Engine Components Ltd	0.9850	0.9550	0.9650	10,517	0.0150	1.58
ACF	Acumen Capital Property Securities Fund	0.9900	0.9750	0.9850	225,953	-0.0050	0.51
ACL	Alchemia Ltd	2.830	2.785	2.810	333,030	0.030	1.08
ACM	Australian Critical Minerals Limited	0.0590	0.0540	0.0590	202,087	0.0020	3.51
ACMOA	ACMOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ACP	Audalia Resources Limited	0.0230	0.0230	0.0230	2,173	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	0.7650	0.7550	0.7650	47,571	0.0050	0.66
ACR	Acrux Ltd	0.0180	0.0170	0.0180	476,292	0.0020	12.50
ACRO	ACRO	0.0020	0.0020	0.0020	0	0.0000	0.00
ACS	Accent Resources NL	0.0080	0.0080	0.0080	0	0.0000	0.00
ACU	Acuvax Limited	0.0750	0.0750	0.0750	7,366	0.0020	2.74
ACW	Actinogen Ltd	0.0240	0.0220	0.0230	4,855,101	0.0000	0.00
ACWOC	ACWOC	0.0110	0.0110	0.0110	450,000	0.0000	0.00
ACWOD	ACWOD	0.0120	0.0110	0.0110	300,000	0.0000	0.00
AD1	Applydirect Limited	0.0490	0.0460	0.0460	34,974	-0.0040	8.00
AD8	Audinate Group Limited	7.490	7.200	7.250	258,893	-0.230	3.07
AD8KOA	AD8KOA	2.450	2.450	2.450	0	0.000	0.00
AD8KOB	AD8KOB	2.600	2.600	2.600	0	0.000	0.00
ADC	Acdc Metals Ltd	0.0460	0.0400	0.0400	285,381	-0.0060	13.04
ADD	Adavale Resources Ltd	0.0020	0.0010	0.0010	15,521,230	0.0000	0.00
ADDDB		0.0350	0.0290	0.0320	213,697	0.0320	∞
ADDO	ADDO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADDOA	ADDOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ADEF	ADEF	6.030	6.020	6.030	24,062	-0.090	1.47
ADG	Adtrans Group Ltd	0.0050	0.0040	0.0040	6,915,887	-0.0005	11.11
ADGO	ADGO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA	ADGOA	0.0020	0.0020	0.0020	813,890	0.0000	0.00
ADH	Adairs Limited	2.120	2.090	2.100	404,727	0.010	0.48
ADN	Adelaide Resources Ltd	0.0130	0.0120	0.0120	3,634,431	0.0000	0.00
ADNOC	ADNOC	0.0080	0.0080	0.0080	0	0.0000	0.00
ADO		0.0140	0.0130	0.0140	143,416	0.0010	7.69
ADOO	Anteo Diagnostics Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ADR	Adherium Limited	0.0050	0.0050	0.0050	607,622	0.0010	25.00
ADS	ADV Group Ltd	0.0010	0.0010	0.0010	600,000	0.0000	0.00
ADT	Advent Ltd	5.840	5.610	5.800	14,265,552	0.120	2.11
ADV	Australian Development Capital Fund	0.1500	0.1450	0.1500	75,226	0.0050	3.45
ADX	Audax Resources Ltd	0.0300	0.0280	0.0280	104,901	-0.0030	9.68
ADXO	ADXO	0.0020	0.0020	0.0020	0	0.0000	0.00
ADY	Admiralty Resources NL	0.0070	0.0060	0.0070	228,333	0.0010	16.67
AEBD		52.12	52.08	52.08	938	0.05	0.10
AEE	Aura Energy Ltd	0.1650	0.1600	0.1600	1,060,146	-0.0150	8.57
AEEOC	AEEOC	0.0180	0.0180	0.0180	0	0.0000	0.00
AEF	Australian Ethical Investments Ltd	6.390	6.010	6.070	109,188	-0.320	5.01
AEI	Aeris Technologies Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
AEL	Antaeus Energy Ltd	0.2150	0.2050	0.2100	5,703,335	0.0000	0.00
AER	Aeeris Ltd	0.0730	0.0720	0.0720	53,630	0.0020	2.86
AESG	AESG	98.09	97.96	98.01	5,249	0.29	0.30
AEV	Avenira Limited	0.0090	0.0090	0.0090	72,000	-0.0010	10.00
AEVO	Avenira Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AFA	ASF Group Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
AFG	Allco Finance Group Ltd	2.300	2.210	2.210	383,414	-0.080	3.49
AFGJOA		1.045	1.045	1.045	0	0.000	0.00
AFGJOB		0.5900	0.5900	0.5900	0	0.0000	0.00
AFI	Australian Foundation Invest Ltd	7.340	7.240	7.250	1,033,825	-0.100	1.36
AFL	Australian Pure Fruits Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
AFP	Aft Pharmaceuticals Limited	2.430	2.430	2.430	0	0.000	0.00
AGC	Agincourt Resources Ltd	0.1550	0.1400	0.1550	35,493	0.0150	10.71
AGD	Austral Gold Ltd	0.0670	0.0640	0.0640	107,904	-0.0020	3.03
AGE	Alligator Energy Limited	0.0300	0.0270	0.0280	30,495,616	-0.0010	3.45
AGEOC	AGEOC	0.0020	0.0020	0.0020	0	0.0000	0.00
AGH	Australian Growth Properties	0.0260	0.0250	0.0250	392,710	0.0000	0.00
AGI	Ainsworth Game Technology Ltd	0.9200	0.8950	0.9150	18,903	0.0100	1.10
AGL	AGL Energy Limited	9.880	9.735	9.820	5,786,428	0.090	0.92
AGLIOB		3.900	3.900	3.900	0	0.000	0.00
AGLIOD		1.650	1.650	1.650	0	0.000	0.00
AGLJOA		4.410	4.410	4.410	0	0.000	0.00
AGLJOB		3.480	3.480	3.480	0	0.000	0.00
AGLJOC		4.470	4.470	4.470	0	0.000	0.00
AGLJOD		5.600	5.600	5.600	0	0.000	0.00
AGLJOE		2.300	2.300	2.300	0	0.000	0.00
AGLKOA	Agl Energy Limited.	6.590	6.590	6.590	0	0.000	0.00
AGLKOB	Agl Energy Limited.	1.790	1.790	1.790	0	0.000	0.00
AGLKOC	Agl Energy Limited.	2.710	2.710	2.710	0	0.000	0.00
AGLKOD	Agl Energy Limited.	1.700	1.700	1.700	4,000	0.005	0.29
AGLKOP	Agl Energy Limited.	3.160	3.160	3.160	0	0.000	0.00
AGLKOS	Agl Energy Limited.	4.140	4.140	4.140	0	0.000	0.00
AGLSO1		7.010	7.010	7.010	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		6.820	6.820	6.820	0	0.000	0.00
AGN	Argenica Therapeutics Limited	0.7900	0.7300	0.7450	132,218	-0.0150	1.97
AGR	Aguia Resources Limited	0.0330	0.0320	0.0330	1,457,279	0.0000	0.00
AGVT	AGVT	42.74	42.58	42.72	50,427	0.05	0.12
AGX1	AGX1	6.080	6.050	6.050	91,966	-1.050	14.79
AGY	Argosy Minerals Inc (CUFS)	0.0190	0.0170	0.0170	1,601,452	0.0000	0.00
AHC	AHC Ltd	0.3000	0.2900	0.2950	39,640	0.0050	1.72
AHF	Australian Dairy Farms Group	0.0440	0.0420	0.0420	134,860	-0.0020	4.55
AHI	Allco Hit Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
AHK	Ark Mines Limited	0.1800	0.1700	0.1800	32,033	0.0150	9.09
AHL	Ahalife Holdings Limited	0.6400	0.6050	0.6400	53,471	0.0050	0.79
AHN	Athena Resources Ltd	0.0090	0.0075	0.0080	5,516,381	0.0000	0.00
AHNO	AHNO	0.0010	0.0010	0.0010	0	0.0000	0.00
AHX	Apiam Animal Health Limited	0.5150	0.5050	0.5050	90,637	-0.0150	2.88
AI1	Adisyn Ltd	0.0460	0.0440	0.0460	828,975	0.0020	4.55
AIA	Auckland International Airport Ltd	7.150	7.075	7.140	536,040	0.040	0.56
AII	ABRA Mining Ltd	5.220	4.800	4.970	99,762	0.140	2.90
AIM	Aim Resources Ltd	0.5650	0.5150	0.5600	350,891	0.0450	8.74
AINF	AINF	12.40	12.21	12.21	10,889	-0.10	0.81
AIQ	Alternative Investment Trust	1.830	1.830	1.830	0	0.000	0.00
AIS	Automotive Industrial & Mining Supplies	0.1750	0.1700	0.1700	534,195	-0.0050	2.86
AIV	Activex Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
AIZ	Air New Zealand Ltd	0.5400	0.5300	0.5400	99,004	-0.0050	0.92
AJL	AJ Lucas Group Ltd	0.0055	0.0050	0.0055	331,666	0.0005	10.00
AJX	Alexium International Group Limited	0.0070	0.0070	0.0070	37,500	0.0000	0.00
AKA	Australia Minerals And Mining Group Ltd	0.1150	0.1150	0.1150	20,645	0.0000	0.00
AKG	AKG	0.0960	0.0960	0.0960	0	0.0000	0.00
AKM	Aspire Mining Limited	0.2750	0.2650	0.2750	51,682	0.0000	0.00
AKN	Auking Mining Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AKO	Akora Resources Limited	0.0970	0.0950	0.0950	104,293	0.0000	0.00
AKP	Audio Pixels Holdings Limited	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3d Limited	0.2250	0.2050	0.2150	8,145,777	0.0150	7.50
ALA	Applabs Technologies Ltd	0.1000	0.0910	0.0950	4,065,905	-0.0050	5.00
ALAO	Applabs Technologies Ltd	0.0300	0.0300	0.0300	190,017	0.0000	0.00
ALB	Albidon Ltd	0.0520	0.0520	0.0520	304,249	-0.0030	5.45
ALC	Alcidion Group Limited	0.1100	0.1000	0.1100	263,035	0.0100	10.00
ALD	Allied Gold Ltd	25.78	25.34	25.61	796,531	-0.13	0.51
ALDJOB		11.38	11.38	11.38	0	0.00	0.00
ALDKOA	ALDKOA	31.89	31.89	31.89	0	0.00	0.00
ALDKOP	ALDKOP	7.860	7.860	7.860	0	0.000	0.00
ALDKOS	ALDKOS	7.630	7.630	7.630	0	0.000	0.00
ALFA	ALFA	21.56	21.37	21.37	5,591	-0.27	1.25
ALI	Argo Global Listed	2.290	2.250	2.250	203,192	-0.030	1.32
ALK	Alkane Exploration Ltd	0.7250	0.7050	0.7150	881,773	0.0000	0.00
ALL	Aristocrat Leisure Ltd	66.31	65.00	65.67	1,017,923	0.50	0.77
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOB		36.18	36.18	36.18	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		38.20	38.20	38.20	0	0.00	0.00
ALLJOE		22.37	22.37	22.37	0	0.00	0.00
ALLKOB	Aristocrat Leisure Limited	9.710	9.710	9.710	0	0.000	0.00
ALLKOC	Aristocrat Leisure Limited	11.77	11.77	11.77	0	0.00	0.00
ALLKOD	Aristocrat Leisure Limited	13.31	13.31	13.31	0	0.00	0.00
ALLKOG	Aristocrat Leisure Limited	30.67	30.67	30.67	0	0.00	0.00
ALLKOP	Aristocrat Leisure Limited	15.93	15.93	15.93	0	0.00	0.00
ALLKOQ	Aristocrat Leisure Limited	16.45	16.45	16.45	0	0.00	0.00
ALLKOR	Aristocrat Leisure Limited	23.94	23.94	23.94	0	0.00	0.00
ALLKOT	Aristocrat Leisure Limited	17.43	17.43	17.43	0	0.00	0.00
ALLSOA		26.90	26.90	26.90	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALM	Australis Media Ltd broke	0.0040	0.0040	0.0040	343,400	0.0000	0.00
ALPH	ALPH	10.72	10.71	10.72	15,000	0.10	0.94
ALQ	Als Limited	17.34	16.99	17.07	1,350,665	-0.03	0.18
ALQKOA	Als Limited	5.570	5.570	5.570	0	0.000	0.00
ALQKOB	Als Limited	4.630	4.630	4.630	0	0.000	0.00
ALQKOD	Als Limited	5.040	5.040	5.040	0	0.000	0.00
ALQKOE	Als Limited	6.180	6.180	6.180	0	0.000	0.00
ALQKOF	Als Limited	6.050	6.050	6.050	0	0.000	0.00
ALQKOP	Als Limited	4.320	4.320	4.320	0	0.000	0.00
ALQKOQ	Als Limited	7.680	7.680	7.680	0	0.000	0.00
ALQKOR	Als Limited	5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQSOB		11.25	11.25	11.25	0	0.00	0.00
ALR	Aberdeen Leaders Ltd	0.0025	0.0025	0.0025	1,958,200	0.0005	25.00
ALTB	ALTB	101.1	100.6	101.1	1,287	0.1	0.06
ALV	Alvo Minerals Limited	0.0260	0.0220	0.0260	3,039,547	0.0040	18.18
ALX	Allstate Explorations NL	5.140	5.060	5.080	1,741,350	-0.010	0.20
ALXJOA		1.475	1.475	1.475	0	0.000	0.00
ALXKOA	Atlas Arteria	1.300	1.300	1.300	0	0.000	0.00
ALXKOB	Atlas Arteria	1.675	1.675	1.675	0	0.000	0.00
ALXKOQ	Atlas Arteria	1.200	1.200	1.200	0	0.000	0.00
ALXKOR	Atlas Arteria	1.610	1.610	1.610	0	0.000	0.00
ALXKOS	Atlas Arteria	3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0050	0.0050	0.0050	6,292,013	0.0000	0.00
AM5	Antares Metals Limited	0.0080	0.0080	0.0080	1,160,500	-0.0010	11.11
AM7	Arcadia Minerals Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
AMA	Allomak Ltd	0.1050	0.1000	0.1000	1,325,861	-0.0050	4.76
AMC	Amcor Ltd	14.22	14.01	14.07	6,495,989	-0.13	0.92
AMCIOD		1.635	1.635	1.635	0	0.000	0.00
AMCJOA		6.550	6.550	6.550	0	0.000	0.00
AMCJOB		4.500	4.500	4.500	0	0.000	0.00
AMCKOA	Amcor Limited	4.860	4.860	4.860	3,000	-0.290	5.63
AMCKOC	Amcor Limited	2.020	2.020	2.020	0	0.000	0.00
AMCKOG	Amcor Plc	3.130	3.130	3.130	0	0.000	0.00
AMCKOP	Amcor Limited	3.320	3.320	3.320	0	0.000	0.00
AMCKOS	Amcor Limited	5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH	AMCIL Ltd	1.075	1.070	1.075	73,479	0.000	0.00
AMI	Aurelia Metals Limited	0.1975	0.1850	0.1850	8,602,685	-0.0050	2.63
AMN	Agrimin Limited	0.0780	0.0660	0.0670	306,041	0.0010	1.52
AMO	Ambertech Ltd	0.1550	0.1500	0.1550	14,967	0.0000	0.00
AMP	AMP Ltd	1.278	1.255	1.270	4,793,575	0.010	0.79
AMPJOA		0.3450	0.3450	0.3450	0	0.0000	0.00
AMPJOB		0.6200	0.6200	0.6200	0	0.0000	0.00
AMPJOC		0.4250	0.4250	0.4250	0	0.0000	0.00
AMPKOB	Amp Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOQ	Amp Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS	Amp Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPPB	Amp Limited	101.6	101.2	101.2	1,508	0.0	0.04
AMPSOB		0.7800	0.7800	0.7800	0	0.0000	0.00
AMS	Allied Mining & Processing Nl	0.0030	0.0030	0.0030	4,204	0.0000	0.00
AMSO	AMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
AMX	Ampella Mining Ltd	0.2250	0.2250	0.2250	1,858	0.0000	0.00
AN1	Anagenics Limited	0.0040	0.0040	0.0040	30,000	-0.0010	20.00
AN3PI	AN3PI	103.9	102.5	103.5	11,532	0.5	0.45
AN3PJ	AN3PJ	102.5	101.8	102.4	10,176	-0.1	0.10
AN3PK	AN3PK	102.6	102.3	102.6	13,206	0.1	0.12
AN3PL	AN3PL	103.5	103.2	103.2	15,071	-0.1	0.14
ANG	Austin Engineering Ltd	0.3400	0.3200	0.3250	1,866,167	0.0050	1.56
ANN	Ansell Ltd	31.08	30.35	30.77	382,438	0.48	1.58
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA	Ansell Limited	6.240	6.240	6.240	0	0.000	0.00
ANNKOB	Ansell Limited	10.80	10.80	10.80	0	0.00	0.00
ANO	Advanced Nanotechnology Ltd	0.7750	0.7750	0.7750	802	0.0000	0.00
ANR	Anatara Lifesciences Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ANX	Anadis Ltd	0.0060	0.0060	0.0060	776,279	0.0000	0.00
ANXO	ANXO	0.0010	0.0010	0.0010	300,000	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	29.92	29.17	29.89	5,880,707	0.73	2.50
ANZIOC		12.53	12.43	12.53	6,000	0.45	3.73
ANZIOE		12.99	12.99	12.99	0	0.00	0.00
ANZJOA		15.01	15.01	15.01	0	0.00	0.00
ANZJOB		6.680	6.680	6.680	1,500	0.600	9.87
ANZJOD		13.80	13.80	13.80	0	0.00	0.00
ANZJOE		7.600	7.600	7.600	0	0.000	0.00
ANZJOF		12.63	12.63	12.63	800	0.33	2.68
ANZJOK		17.77	17.77	17.77	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	19.54	19.54	19.54	0	0.00	0.00
ANZKOD	Australia And New Zealand Banking	7.580	7.580	7.580	0	0.000	0.00
ANZKOE	Australia And New Zealand Banking	8.000	8.000	8.000	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	10.06	10.06	10.06	0	0.00	0.00
ANZKOP	Australia And New Zealand Banking	9.420	9.420	9.420	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	10.30	10.30	10.30	0	0.00	0.00
ANZKOR	Australia And New Zealand Banking	4.740	4.740	4.740	0	0.000	0.00
ANZKOU	Australia And New Zealand Banking	4.440	4.440	4.440	0	0.000	0.00
ANZKOV	Australia And New Zealand Banking	4.710	4.710	4.710	0	0.000	0.00
ANZKOW	Australia And New Zealand Banking	5.380	5.120	5.120	8,830	-0.430	7.75
ANZKOX	Australia And New Zealand Banking	5.870	5.870	5.870	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	6.740	6.740	6.740	0	0.000	0.00
ANZMOB	Australia And New Zealand Banking	13.80	13.80	13.80	0	0.00	0.00
ANZMOU	ANZMOU	6.710	6.710	6.710	2,000	-1.270	15.91
ANZSO1		17.95	17.95	17.95	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOA		26.25	26.25	26.25	0	0.00	0.00
ANZSOC		19.32	19.32	19.32	0	0.00	0.00
ANZSOD		21.82	21.82	21.82	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		17.10	17.10	17.10	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOA		0.2100	0.2100	0.2100	50,000	0.0500	31.25
ANZWOP		0.6900	0.6900	0.6900	0	0.0000	0.00
ANZWOQ		0.1700	0.1700	0.1700	0	0.0000	0.00
AO1	Assetowl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AOA		0.0020	0.0020	0.0020	1,329,400	0.0010	100.00
AOF	AMP Office Trust	0.4800	0.4750	0.4750	16,690	0.0000	0.00
AOK	Austex Oil Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
AON	Apollo Minerals Ltd	0.0065	0.0060	0.0060	1,362,333	-0.0010	14.29
AOV	Amotiv Limited	8.280	8.040	8.190	203,773	0.180	2.25
AOVKOC	AOVKOC	4.310	4.310	4.310	0	0.000	0.00
APA	Australian Pipeline Trust	8.320	8.170	8.270	2,219,574	0.100	1.22
APAKOA	Apa Group	3.060	3.060	3.060	0	0.000	0.00
APAKOQ	Apa Group	2.870	2.870	2.870	0	0.000	0.00
APAKOR	Apa Group	5.150	5.150	5.150	0	0.000	0.00
APC	Australian Potash Limited	0.0100	0.0090	0.0090	153,533	0.0000	0.00
APCO	APCO	0.0010	0.0010	0.0010	0	0.0000	0.00
APE	AP Eagers Holdings Ltd	17.77	17.27	17.56	318,731	0.11	0.63
APL	Australian Plantation Timber Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
APW	Aims Property Securities Fund	3.000	3.000	3.000	0	0.000	0.00
APX	Appen Limited	1.190	1.120	1.160	7,572,265	0.040	3.57
APZ	Aspen Group	3.970	3.850	3.900	2,547,826	-0.050	1.27
AQC	Australian Pacific Coal Limited	0.0560	0.0500	0.0510	1,300,061	-0.0050	8.93
AQD	AusQuest Ltd	0.0620	0.0570	0.0590	2,010,024	0.0000	0.00
AQI	Alicanto Minerals Limited	0.0290	0.0280	0.0280	36,724	-0.0020	6.67
AQLT	AQLT	32.74	32.53	32.54	74,491	-0.83	2.49
AQN	Aquirian Limited	0.3450	0.3300	0.3300	63,969	-0.0100	2.94
AQX	Alice Queen Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AQXOA	AQXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC	AQXOC	0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Limited	2.630	2.580	2.620	18,706	-0.010	0.38
AR1	Arrowhead Resources Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
AR3	Australian Rare Earths Limited	0.0520	0.0520	0.0520	52,258	-0.0010	1.89
AR9	Archtis Limited	0.2150	0.1850	0.2050	1,931,291	-0.0250	10.87
ARA	Ariadne Australia Ltd	0.4700	0.4650	0.4700	48,718	0.0050	1.08
ARB	Arb Corporation Limited.	33.43	32.43	33.22	102,123	0.52	1.59
ARBKOA	Arb Corporation Limited.	5.510	5.510	5.510	0	0.000	0.00
ARBKOC	ARBKOC	6.250	6.250	6.250	0	0.000	0.00
ARC	Amalg Resources Nl	0.1050	0.1050	0.1050	164,260	0.0000	0.00
ARD	Argent Minerials Lts	0.0220	0.0210	0.0210	1,304,370	0.0000	0.00
ARDOC	ARDOC	0.0100	0.0100	0.0100	0	0.0000	0.00
ARF	Arena Reit	3.790	3.660	3.750	674,027	0.040	1.08
ARG	Argo Investments Ltd	9.120	9.000	9.040	748,415	-0.110	1.20
ARGJOA		4.560	4.560	4.560	0	0.000	0.00
ARI	Arrium Limited	0.0370	0.0360	0.0360	1,906,682	0.0010	2.86
ARL	Austrim	0.4100	0.4100	0.4100	0	0.0000	0.00
ARMR	ARMR	23.60	23.10	23.10	73,265	-0.40	1.70
ARN	Arnotts Ltd t/over Campbell Soup Co	0.3300	0.3150	0.3300	253,945	0.0200	6.45
ARNO	ARNO	0.2600	0.2600	0.2600	0	0.0000	0.00
ARR	Arasor International Ltd	0.2500	0.2400	0.2450	229,755	0.0000	0.00
ART	Amp Shopping Centre ord unit	0.2750	0.2650	0.2700	73,994	0.0050	1.89
ARU	Arafura Resources NL	0.1850	0.1700	0.1850	3,658,979	0.0100	5.71
ARUOA	ARUOA	0.0020	0.0020	0.0020	61,395	0.0000	0.00
ARV	Artemis Resources Ltd	0.0060	0.0050	0.0060	520,809	0.0000	0.00
ARVOC	ARVOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Austindo Resources Corporation NL	0.5800	0.5600	0.5600	77,631	-0.0200	3.45
AS1	Angel Seafood Holdings Ltd	0.0510	0.0500	0.0500	1,557,914	0.0010	2.04
AS2	Askari Metals Limited	0.0060	0.0060	0.0060	167,165	0.0005	9.09
AS2OB		0.0010	0.0010	0.0010	0	0.0010	∞
ASAO	ASAO	1.210	1.200	1.210	53	0.025	2.11
ASB	Austal Ltd	6.300	6.100	6.200	1,195,305	-0.080	1.27
ASE	Astute Metals Nl	0.0210	0.0190	0.0210	236,307	0.0020	10.53
ASEO	ASEO	0.0040	0.0040	0.0040	8,750	0.0000	0.00
ASG	Autosports Group Limited.	2.450	2.380	2.400	142,130	-0.050	2.04
ASH	Ashley Services Group Limited	0.1700	0.1650	0.1700	43,075	0.0050	3.03
ASIA	Betashares Asia Technology Tigers	11.95	11.79	11.86	144,244	-0.01	0.08
ASK	Amskan	1.540	1.520	1.540	2,594,600	0.005	0.33
ASL	Ausdrill Ltd	1.065	1.000	1.035	462,290	0.015	1.47
ASM	Australian Strategic Materials Limited	0.5850	0.5200	0.5650	398,562	0.0600	11.88
ASMO	ASMO	0.0770	0.0770	0.0770	0	0.0000	0.00
ASN	Anson Resources Limited	0.0480	0.0450	0.0480	1,884,402	0.0020	4.35
ASO	Australian Silicon Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
ASP	Aspermont Ltd	0.0060	0.0050	0.0050	826,252	0.0000	0.00
ASQ	Asset Loans Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ASR	Australian Rural Group Ltd	0.0020	0.0020	0.0020	8,100,000	0.0000	0.00
ASRO	ASRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ASV	Argus Solutions Ltd	0.0380	0.0380	0.0380	1,315	0.0000	0.00
ASX	Australian Stock Exchange Ltd	70.75	69.79	69.79	305,054	0.03	0.04
ASXIOB		32.40	32.40	32.40	0	0.00	0.00
ASXJOB		17.65	17.65	17.65	300	1.50	9.29
ASXJOC		24.23	24.23	24.23	0	0.00	0.00
ASXKOB	Asx Limited	16.10	16.10	16.10	0	0.00	0.00
ASXKOC	Asx Limited	10.23	10.23	10.23	0	0.00	0.00
ASXKOD	Asx Limited	27.80	27.80	27.80	0	0.00	0.00
ASXKOR	Asx Limited	24.36	24.36	24.36	0	0.00	0.00
ASXSO1		30.65	30.65	30.65	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOB		26.86	26.86	26.86	350	4.51	20.18
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Limited	0.0140	0.0140	0.0140	241,798	0.0000	0.00
ATA	Atc Alloys Ltd	0.8000	0.7900	0.7900	6,931	-0.0100	1.25
ATC	Advantage Telecommunications Ltd	0.0310	0.0300	0.0310	1,806,694	0.0000	0.00
ATCOC	ATCOC	0.0020	0.0020	0.0020	0	0.0000	0.00
ATEC	ATEC	31.19	30.76	30.76	36,165	-0.89	2.81
ATG	Austin Group Ltd	0.2050	0.1950	0.2000	310,258	0.0000	0.00
ATH	Atech Holdings Ltd	0.0100	0.0090	0.0100	11,135,957	0.0000	0.00
ATHO	ATHO	0.0050	0.0050	0.0050	1,335,771	0.0000	0.00
ATHOA		0.0030	0.0030	0.0030	2,500,000	-0.0020	40.00
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.110	1.110	1.110	0	0.000	0.00
ATOM	ATOM	20.59	20.00	20.00	26,098	-0.15	0.74
ATP	Atlas Pacific Ltd	0.1700	0.1600	0.1650	19,388	0.0000	0.00
ATR	Astron Ltd	0.6200	0.6000	0.6000	34,615	-0.0200	3.23
ATS	Australis Oil & Gas Limited	0.0070	0.0070	0.0070	220,000	0.0000	0.00
ATV	Atlantic Gold NL	0.0090	0.0090	0.0090	197,301	0.0000	0.00
ATVO	Atlantic Gold NL	0.0020	0.0020	0.0020	0	0.0000	0.00
ATX	Austminex Ltd	0.2350	0.1975	0.2350	3,972,652	0.0350	17.50
ATXOA	ATXOA	0.0940	0.0800	0.0900	572,547	0.0050	5.88
AU1	Ausnet Financial Services Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
AUA	Australian Assets Corporation	0.0270	0.0240	0.0270	1,176,069	0.0040	17.39
AUB	Austbrokers Holdings Ltd	35.90	34.76	34.90	227,626	-0.58	1.63
AUC	Ausgold Limited	0.7200	0.6400	0.7150	1,915,038	0.0750	11.72
AUDS	Betashares Strong Australian Dollar	5.970	5.940	5.970	43,141	0.070	1.19
AUE	Aurum Resources Limited	0.4950	0.4700	0.4700	249,163	-0.0200	4.08
AUEO	AUEO	0.2800	0.2800	0.2800	15,000	-0.0100	3.45
AUG	Aurora Gold	0.0210	0.0210	0.0210	125,021	-0.0010	4.55
AUH	Australian Healthcare Technology Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AUI	Australian United Investment Ltd	11.03	10.93	10.96	57,886	-0.04	0.36
AUK	Augur Resources Ltd	0.0020	0.0020	0.0020	199	0.0000	0.00
AUMF	Ishares Edge Msci Australia Multifactor	37.43	37.11	37.11	2,598	-0.59	1.56
AUN	Austar United Communications Ltd	0.0950	0.0900	0.0920	736,636	0.0010	1.10
AUQ	Alara Uranium Ltd	0.0390	0.0370	0.0370	89,547	-0.0010	2.63
AUR	Auris Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
AUST	Betashares Managed Risk Australian Share	17.42	17.42	17.42	3	-0.27	1.53
AUZ	Australian Mines Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
AUZOA	AUZOA	0.0030	0.0030	0.0030	0	0.0000	0.00
AUZOB	AUZOB	0.0020	0.0020	0.0020	0	0.0000	0.00
AV1	Adveritas Limited	0.1200	0.1100	0.1200	735,032	0.0000	0.00
AVA	Aviva Corporation Ltd	0.1050	0.1000	0.1050	23,514	0.0050	5.00
AVD	Advance Energy Ltd	0.1200	0.1200	0.1200	36,989	0.0000	0.00
AVE	Aevum Ltd	0.0040	0.0040	0.0040	2,629,047	0.0005	14.29
AVEOA	AVEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.0820	0.0770	0.0780	779,685	-0.0020	2.50
AVH	Avita Medical Ltd	1.653	1.600	1.630	350,407	-0.085	4.96
AVJ	AV Jennings Homes Ltd	0.6650	0.6600	0.6600	181,433	-0.0050	0.75
AVL	Anvil Mining Nl	0.0090	0.0075	0.0090	5,766,622	0.0010	12.50
AVM	Anvil Mining Ltd (Canada CUFS)	0.0520	0.0480	0.0500	2,241,833	0.0010	2.04
AVMO	AVMO	0.0220	0.0210	0.0210	908,159	-0.0010	4.55
AVR	Avatar Industries Ltd	6.100	5.780	5.990	17,617	-0.150	2.44
AVW	Avira Energy Limited	0.0070	0.0070	0.0070	59,627	0.0000	0.00
AW1	American West Metals Limited	0.0390	0.0370	0.0380	1,013,712	0.0000	0.00
AWJ	Auric Mining Limited	0.1800	0.1650	0.1700	201,351	0.0100	6.25
AX1	Accent Group Limited	1.425	1.395	1.410	1,285,387	0.015	1.08
AX8	Accelerate Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
AXE	Archer Exploration Ltd	0.2350	0.2150	0.2350	145,717	0.0200	9.30
AXI	Axiom Properties Ltd	0.0280	0.0280	0.0280	10,000	0.0050	21.74
AXL	Aucxis	0.0940	0.0870	0.0870	580,423	0.0000	0.00
AXLO	AXLO	0.0160	0.0150	0.0160	462,957	0.0020	14.29
AXN	Axon Instruments Inc	0.0360	0.0320	0.0320	12,976	0.0000	0.00
AXP	Airxpanders Inc	0.0010	0.0010	0.0010	0	0.0000	0.00
AYA	Attila Resources Limited	0.7300	0.6800	0.7000	213,309	-0.0200	2.78
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYLD		10.14	10.10	10.10	30,533	-0.03	0.30
AYM	Altius Mining Limited	0.0020	0.0020	0.0020	26,325	0.0000	0.00
AYT	Adelaide Managed Funds Asset Trust	0.0030	0.0030	0.0030	0	0.0000	0.00
AYUHD	Australian Unity Limited	101.0	100.4	100.4	568	0.1	0.06
AYUHE	AYUHE	102.5	101.6	101.6	1,056	0.5	0.49
AYUPA	AYUPA	86.08	85.70	86.00	1,995	0.39	0.46
AZ9	Asian Battery Metals Plc	0.0270	0.0240	0.0260	3,623,891	0.0040	18.18
AZ9O	AZ9O	0.0060	0.0060	0.0060	0	0.0000	0.00
AZI	Alta Zinc Limited	0.0190	0.0190	0.0190	48,944	0.0000	0.00
AZJ	Aurizon Holdings Limited	3.080	3.030	3.060	6,824,320	0.030	0.99
AZJJOA		0.3850	0.3850	0.3850	0	0.0000	0.00
AZJJOC		0.8700	0.8700	0.8700	0	0.0000	0.00
AZJJOD		1.060	1.060	1.060	0	0.000	0.00
AZJKOD	Aurizon Holdings Limited	1.965	1.965	1.965	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.060	1.060	1.060	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	1.270	1.270	1.270	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	1.115	1.115	1.115	0	0.000	0.00
AZL	Anzoil Nl	0.0060	0.0050	0.0060	1,791,940	0.0000	0.00
AZLO	AZLO	0.0010	0.0010	0.0010	0	0.0000	0.00
AZY	Antipa Minerals Limited	0.7200	0.6900	0.7000	1,191,410	0.0100	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>