List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A1C	Aic Resources Limited	0.1950	0.1750	0.1850	472,630	0.0150	8.82
A200	A200	104.2	103.9	104.2	893	0.7	0.66
A2M	The A2 Milk Company Limited	11.30	11.05	11.24	3,062,978	0.12	1.08
A2MKOB	The A2 Milk Company Limited	3.460	3.460	3.460	0	0.000	0.00
A2MKOC	The A2 Milk Company Limited	9.560	9.560	9.560	0	0.000	0.00
A2MKOD	The A2 Milk Company Limited	2.540	2.540	2.540	0	0.000	0.00
A2MKOE	The A2 Milk Company Limited	1.790	1.790	1.790	0	0.000	0.00
A2MKOG	The A2 Milk Company Limited	5.990	5.990	5.990	0	0.000	0.00
A2MKOH	The A2 Milk Company Limited	4.680	4.680	4.680	0	0.000	0.00
A2MKOI	The A2 Milk Company Limited	4.570	4.570	4.570	0	0.000	0.00
A2MKOP	The A2 Milk Company Limited	1.925	1.925	1.925	20,000	0.000	0.00
A2MKOQ	The A2 Milk Company Limited	6.400	6.400	6.400	0	0.000	0.00
A2MKOR	The A2 Milk Company Limited	1.885	1.885	1.885	0	0.000	0.00
A2MKOS	The A2 Milk Company Limited	6.190	6.190	6.190	191	-0.080	1.28
A2MKOT	The A2 Milk Company Limited	3.510	3.510	3.510	10,000	-0.170	4.62
A3D	Aurora Labs Limited	0.5350	0.5100	0.5200	228,718	-0.0150	2.80
A3DO	Aurora Labs Limited	0.1750	0.1750	0.1750	10,000	-0.0050	2.78
AAA	Betashares Australian High Interest Cash	50.13	50.12	50.13	85,261	0.02	0.04
AAC	Australian Agricultural Company Ltd	1.225	1.190	1.200	416,730	-0.015	1.23
AACKOB	Australian Agricultural Company Limited.	0.6700	0.6700	0.6700	0	0.0000	0.00
AACKOC	Australian Agricultural Company Limited.	0.3150	0.3150	0.3150	0	0.0000	0.00
AAD	Ardent Leisure Group	1.770	1.755	1.760	1,888,200	0.020	1.15
AADKOA	Ardent Leisure Group	0.8200	0.8200	0.8200	0	0.0000	0.00
AADKOC	Ardent Leisure Group	0.4350	0.4350	0.4350	0	0.0000	0.00
AADKOD	Ardent Leisure Group	0.5600	0.5600	0.5600	0	0.0000	0.00
AADKOE	Ardent Leisure Group	0.3350	0.3350	0.3350	0	0.0000	0.00
AADKOP	Ardent Leisure Group	1.0000	1.0000	1.0000	0	0.0000	0.00
AADKOR	Ardent Leisure Group	0.6000	0.6000	0.6000	0	0.0000	0.00
AAJ	Aruma Resources Limited	0.0080	0.0080	0.0080	1,050,000	0.0000	0.00
AAP	Australian Agricultural Projects Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.0830	0.0830	0.0830	30,000	0.0010	1.22
AAU	Adcorp Australia Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
AB1	Animoca Brands Corporation Limited	0.1100	0.1000	0.1100	3,944,598	0.0050	4.76
ABA	Auswide Bank Ltd	5.640	5.550	5.560	24,116	0.010	0.18
ABC	Adelaide Brighton Ltd	6.250	6.190	6.210	830,194	-0.050	0.80
ABCKOA	Adelaide Brighton Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
ABCKOE	Adelaide Brighton Limited	1.085	1.085	1.085	445	-0.095	8.05
ABCKOQ	Adelaide Brighton Limited	1.975	1.975	1.975	0	0.000	0.00
ABL	Abilene Oil And Gas Limited	0.0020	0.0020	0.0020	50,367	-0.0020	50.00
ABP	Abacus Property Group	3.480	3.440	3.440	1,688,655	-0.040	1.15
ABR	American Pacific Borate &	0.1600	0.1600	0.1600	51,250	0.0000	0.00
ABT	Abundant Produce Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
ABV	Advanced Braking Technology Ltd	0.0020	0.0020	0.0020	500,000	0.0000	0.00
ABW	Aurora Buy Write Income Trust	0.3700	0.3700	0.3700	0	0.0000	0.00
ABX	Abelle Ltd	0.1150	0.1150	0.1150	80,000	0.0000	0.00
AC8	Auscann Group Holdings Ltd	1.0200	0.9600	0.9950	577,977	-0.0250	2.45
ACB	A-Cap Resources Ltd	0.0410	0.0410	0.0410	2,006	-0.0060	12.77
ACDC	ACDC	51.19	51.01	51.01	3,145	-0.08	0.16
ACF	Acumen Capital Property Securities Fund	0.5250	0.5100	0.5250	237,920	0.0200	3.96
ACL	Alchemia Ltd	0.0080	0.0080	0.0080	326,022	-0.0010	11.11
ACO	Australian Careers Network Limited	3.430	3.430	3.430	0	0.000	0.00
ACP	Audalia Resources Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	1.285	1.260	1.265	49,780	-0.010	0.78
ACR	Acrux Ltd	0.3100	0.2750	0.2750	2,211,025	-0.0350	11.29
ACS	Accent Resources NL	0.0080	0.0080	0.0080	0	0.0000	0.00
ACW	Actinogen Ltd	0.0540	0.0510	0.0540	200,000	0.0030	5.88
ACWOB	Actinogen Medical Limited	0.0150	0.0150	0.0150	500,000	0.0000	0.00
AD1	Applydirect Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
AD8	Audinate Group Limited	3.640	3.540	3.640	64,420	0.040	1.11
ADA	Adacel Technologies Ltd	1.720	1.665	1.685	39,044	-0.025	1.46
ADD	Adavale Resources Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
ADH	Adairs Limited	2.330	2.230	2.330	462,574	0.070	3.10
ADJ	Adslot Ltd	0.0430	0.0420	0.0430	1,795,161	0.0020	4.88
ADN	Adelaide Resources Ltd	0.0050	0.0050	0.0050	15,946,043	-0.0010	16.67
ADNOB	Andromeda Metals Limited	0.0030	0.0030	0.0030	1,000,000	0.0000	0.00
ADO		0.0120	0.0120	0.0120	163,931	-0.0010	7.69
ADR	Adherium Limited	0.0820	0.0820	0.0820	20,000	0.0000	0.00
ADT	Advent Ltd	0.4650	0.4350	0.4500	490,102	0.0000	0.00
ADV	Australian Development Capital Fund	0.0110	0.0110	0.0110	1,830,459	-0.0010	8.33
ADX	Audax Resources Ltd	0.0110	0.0110	0.0110	290,922	0.0000	0.00
ADY	Admiralty Resources NL	0.0140	0.0140	0.0140	114,985	0.0000	0.00
AEB	Algae.tec Limited	0.0140	0.0140	0.0140	80,429	0.0000	0.00
AEBO	Algae.tec Limited	0.0030	0.0030	0.0030	1,083,667	0.0000	0.00
AEE	Aura Energy Ltd	0.0210	0.0210	0.0210	947,588	-0.0010	4.55
AEF	Australian Ethical Investments Ltd	154.5	153.0	154.0	198	-0.5	0.34
AEG	Absolute Equity Performance Fund Limited	1.220	1.200	1.210	48,404	0.015	1.26
AEI	Aeris Technologies Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
AER	Aeeris Ltd	0.0520	0.0520	0.0520	0	0.0000	0.00
AEV	Avenira Limited	0.0160	0.0160	0.0160	100,000	0.0000	0.00
AFA	ASF Group Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
AFG	Allco Finance Group Ltd	1.600	1.570	1.590	396,344	0.020	1.27
AFI	Australian Foundation Invest Ltd	6.230	6.210	6.210	310,590	0.000	0.00
AFP	Aft Pharmaceuticals Limited	2.000	2.000	2.000	0	0.000	0.00
AFR	African Energy Resources (Guernsey) Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
AFT	AFT Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AGD	Austral Gold Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
AGE	Alligator Energy Limited	0.0060	0.0060	0.0060	2,836,075	0.0000	0.00
AGEO	Alligator Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	2.550	2.350	2.550	18,500	0.200	8.51
AGI	Ainsworth Game Technology Ltd	1.145	1.090	1.130	525,204	0.035	3.20
AGJ	Agricultural Land Trust	0.0450	0.0450	0.0450	0	0.0000	0.00
AGL	AGL Energy Limited	19.77	19.33	19.46	2,112,950	-0.23	1.17
AGLHA	Agl Energy Limited.	102.1	101.7	102.0	6,974	0.0	0.03
AGLKOB	Agl Energy Limited.	1.130	1.130	1.130	0	0.000	0.00
AGLKOC	Agl Energy Limited.	2.410	2.380	2.380	2,110	-0.310	11.52
AGLKOD	Agl Energy Limited.	1.890	1.890	1.890	0	0.000	0.00
AGLKOG	Agl Energy Limited.	1.680	1.680	1.680	0	0.000	0.00
AGLKOP	Agl Energy Limited.	5.690	5.690	5.690	0	0.000	0.00
AGLKOT	Agl Energy Limited.	5.580	5.580	5.580	0	0.000	0.00
AGM	Allegiance Mining NL	1.790	1.790	1.790	0	0.000	0.00
AGO	Atlas Gold Ltd	0.0430	0.0420	0.0420	1,431,439	-0.0010	2.33
AGR	Aguia Resources Limited	0.1550	0.1550	0.1550	51,000	0.0000	0.00
AGS	Alliance Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
AGY	Argosy Minerals Inc (CUFS)	0.2450	0.2350	0.2400	1,515,664	0.0050	2.13
AHF	Australian Dairy Farms Group	0.1600	0.1550	0.1600	147,868	0.0050	3.23
AHG	Advance Healthcare Group Ltd	2.300	2.260	2.270	1,143,320	0.000	0.00
AHGKOC	Automotive Holdings Group Limited.	1.270	1.270	1.270	0	0.000	0.00
AHGKOP	Automotive Holdings Group Limited.	0.8000	0.8000	0.8000	0	0.0000	0.00
AHGKOR	Automotive Holdings Group Limited.	0.3950	0.3950	0.3950	0	0.0000	0.00
AHK	Ark Mines Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
AHL	Ahalife Holdings Limited	0.0150	0.0150	0.0150	29,061	0.0000	0.00
AHN	Athena Resources Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
AHQ	Allegiance Coal Limited	0.0600	0.0590	0.0600	333,000	0.0010	1.69
AHR	Anchor Resources Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
AHX	Apiam Animal Health Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AHY	Asaleo Care Limited	0.7250	0.7000	0.7100	1,625,680	-0.0050	0.70
AHZ	Allied Healthcare Group Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
AIA	Auckland International Airport Ltd	6.560	6.440	6.520	180,418	0.010	0.15
AIB	Aurora Infrastructure Buy Write Income	0.2150	0.2150	0.2150	8,000	0.0300	16.22
AIQ	Alternative Investment Trust	0.0850	0.0850	0.0850	0	0.0000	0.00
AIR	Astivita Renewables Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
AIS	Automotive Industrial & Mining Supplies	0.3250	0.2800	0.3050	1,359,866	0.0300	10.91
AIV	Activex Ltd	0.1800	0.1700	0.1800	35,500	0.0000	0.00
AIY	Authorised Investment Fund Ltd	0.0490	0.0490	0.0490	5,000	0.0010	2.08
AIZ	Air New Zealand Ltd	2.910	2.880	2.880	25,177	-0.040	1.37
AJC	Acacia Coal Limited	0.0010	0.0010	0.0010	500,000	0.0000	0.00
AJD	Asia Pacific Data Centre Group	1.860	1.860	1.860	5,308	-0.035	1.85
AJJ	Asian Centre For Liver Diseases And	0.1200	0.1200	0.1200	0	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.3500	0.3300	0.3300	40,121	-0.0050	1.49
AJM	Altura Mining Limited	0.2200	0.2150	0.2200	1,639,787	0.0050	2.33
AJQ	Armour Energy Limited	0.1150	0.1100	0.1150	56,597	0.0000	0.00
AJX	Alexium International Group Limited	0.1400	0.1400	0.1400	10,000	0.0000	0.00
AJY	Asaplus Resources Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
AKF		0.0630	0.0630	0.0630	0	0.0000	0.00
AKG	AKG	0.3950	0.3950	0.3950	96,797	0.0050	1.28
AKM	Aspire Mining Limited	0.0240	0.0230	0.0240	439,562	0.0000	0.00
AKMOA	Aspire Mining Limited	0.0100	0.0090	0.0100	829,186	0.0000	0.00
AKN	Auking Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AKP	Audio Pixels Holdings Limited	13.63	13.50	13.60	3,247	0.10	0.74
AL8	Alderan Resources Limited	0.2600	0.2400	0.2600	14,000	-0.0100	3.70
ALC	Alcidion Group Limited	0.0480	0.0480	0.0480	5,000	0.0010	2.13
ALF	Australian Leaders Fund Ltd	1.055	1.050	1.050	478,448	-0.005	0.47
ALI	Argo Global Listed	1.950	1.930	1.950	96,173	0.025	1.30
ALK	Alkane Exploration Ltd	0.2550	0.2350	0.2400	1,020,927	-0.0100	4.00
ALL	Aristocrat Leisure Ltd	28.86	28.50	28.76	1,858,808	0.07	0.24
ALLKOA	Aristocrat Leisure Limited	3.830	3.830	3.830	0	0.000	0.00
ALLKOB	Aristocrat Leisure Limited	2.630	2.630	2.630	15,000	0.000	0.00
ALLKOC	Aristocrat Leisure Limited	8.090	8.080	8.090	5,000	-0.320	3.80
ALLKOE	Aristocrat Leisure Limited	2.630	2.630	2.630	0	0.000	0.00
ALLKOG	Aristocrat Leisure Limited	13.97	13.97	13.97	0	0.00	0.00
ALLKOP	Aristocrat Leisure Limited	5.240	5.240	5.240	0	0.000	0.00
ALLKOS	Aristocrat Leisure Limited	6.370	6.370	6.370	0	0.000	0.00
ALLKOT	Aristocrat Leisure Limited	6.150	6.150	6.150	0	0.000	0.00
ALLKOW	Aristocrat Leisure Limited	5.030	5.030	5.030	0	0.000	0.00
ALQ	Als Limited	9.150	8.870	8.990	2,362,247	0.170	1.93
ALQKOB	Als Limited	2.440	2.440	2.440	0	0.000	0.00
ALQKOC	Als Limited	1.640	1.640	1.640	0	0.000	0.00
ALQKOE	Als Limited	1.295	1.295	1.295	0	0.000	0.00
ALQKOF	Als Limited	2.610	2.580	2.580	6,000	0.390	17.81
ALQKOP	Als Limited	3.320	3.320	3.320	0	0.000	0.00
ALQKOR	Als Limited	3.080	3.080	3.080	0	0.000	0.00
ALQKOT	Als Limited	3.960	3.960	3.960	0	0.000	0.00
ALQKOU	Als Limited	2.650	2.650	2.650	0	0.000	0.00
ALT	Analytica Ltd	0.0060	0.0060	0.0060	370,000	-0.0010	14.29
ALU	Altium Ltd	25.80	25.30	25.62	596,795	0.45	1.79
ALUKOA	Altium Limited	12.45	12.45	12.45	0	0.00	0.00
ALUKOB	Altium Limited	10.18	10.18	10.18	0	0.00	0.00
ALUKOP	Altium Limited	8.910	8.910	8.910	0	0.000	0.00
ALUKOR	Altium Limited	9.750	9.750	9.750	0	0.000	0.00
ALX	Allstate Explorations NL	7.250	7.090	7.120	2,486,016	-0.120	1.66
ALXKOA	Atlas Arteria	1.375	1.375	1.375	9,000	0.390	39.59
ALY	Alchemy Resources Ltd	0.0160	0.0130	0.0140	235,828	-0.0020	12.50
AMA	Allomak Ltd	1.150	1.110	1.115	2,743,015	-0.015	1.33
AMB	Ambition Group Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
AMC	Amcor Ltd	13.65	13.59	13.62	4,172,742	-0.05	0.37
AMCBOD	Amcor Limited	15.60	15.60	15.60	0	0.00	0.00
AMCBOQ	Amcor Limited	14.92	14.92	14.92	0	0.00	0.00
AMCBOR	Amcor Limited	15.20	15.20	15.20	0	0.00	0.00
AMCKOA	Amcor Limited	1.820	1.820	1.820	0	0.000	0.00
AMCKOC	Amcor Limited	2.360	2.360	2.360	0	0.000	0.00
AMCKOF	Amcor Limited	2.910	2.910	2.910	0	0.000	0.00
AMCKOQ	Amcor Limited	2.070	2.070	2.070	0	0.000	0.00
AMCKOS	Amcor Limited	2.540	2.540	2.540	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0190	0.0190	0.0190	65,401	-0.0010	5.00
AMDOA	Arrow Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AME	Austmet Resources Ltd	0.0450	0.0450	0.0450	115,000	-0.0020	4.26
AMG	Alcaston Mining NL	0.0390	0.0390	0.0390	567,100	0.0000	0.00
AMH	AMCIL Ltd	0.9250	0.9200	0.9250	124,532	0.0050	0.54
AMI	Aurelia Metals Limited	0.6800	0.6400	0.6700	4,811,720	0.0300	4.69
AML	AMRAD Corporation Ltd	0.3500	0.3300	0.3500	206,853	0.0000	0.00
AMN	Agrimin Limited	0.8350	0.8050	0.8050	30,218	-0.0300	3.59
AMO	Ambertech Ltd	0.1850	0.1500	0.1850	3,666	0.0350	23.33
AMP	AMP Ltd	3.190	3.140	3.180	7,403,679	0.030	0.95
AMPBOD	Amp Limited	3.650	3.650	3.650	0	0.000	0.00
AMPBOE	Amp Limited	3.250	3.250	3.250	0	0.000	0.00
AMPBOF	Amp Limited	3.380	3.380	3.380	0	0.000	0.00
AMPBOG	Amp Limited	3.570	3.570	3.570	0	0.000	0.00
AMPBOH	Amp Limited	3.580	3.580	3.580	0	0.000	0.00
AMPBON	Amp Limited	3.860	3.860	3.860	0	0.000	0.00
AMPBOY	Amp Limited	3.540	3.540	3.540	0	0.000	0.00
AMPHA	Amp Limited	100.2	100.1	100.1	863	0.0	0.03
AMPKOB	Amp Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
AMPKOH	Amp Limited	0.8900	0.8900	0.8900	0	0.0000	0.00
AMPKOJ	Amp Limited	1.575	1.575	1.575	0	0.000	0.00
AMPKOQ	Amp Limited	2.100	2.100	2.100	0	0.000	0.00
AMPKOS	Amp Limited	1.305	1.305	1.305	0	0.000	0.00
AMPKOT	Amp Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
AMPKOV	Amp Limited	1.025	1.025	1.025	0	0.000	0.00
AMPLOA	Amp Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
AMPLOB	Amp Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
AMPLOD	Amp Limited	1.350	1.350	1.350	0	0.000	0.00
AMPLOE	Amp Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
AMPLOQ	Amp Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
AMPLOR	Amp Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
AMPLOU	Amp Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
AMPLOV	Amp Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
AMPPA	Amp Limited	105.9	105.3	105.7	4,075	0.7	0.62
AMT	Advanced Surgical Design & Manufacture	0.1200	0.1200	0.1200	0	0.0000	0.00
ANG	Austin Engineering Ltd	0.2350	0.2250	0.2350	750,259	0.0050	2.17
ANL	Anaconda Nickel Nl	0.0070	0.0070	0.0070	1,804,000	0.0010	16.67
ANN	Ansell Ltd	25.15	24.93	25.12	815,062	0.20	0.80
ANNKOB	Ansell Limited	6.390	6.390	6.390	0	0.000	0.00
ANNKOC	Ansell Limited	2.060	2.060	2.060	1,800	-0.710	25.63
ANNKOP	Ansell Limited	4.990	4.990	4.990	0	0.000	0.00
ANNKOQ	Ansell Limited	4.740	4.740	4.740	0	0.000	0.00
ANO	Advanced Nanotechnology Ltd	0.9650	0.9000	0.9400	81,577	0.0200	2.17
ANP	Antisense Therapeutics Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
ANPOB	Antisense Therapeutics Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
ANQ	Anaeco Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd	0.4900	0.4400	0.4400	24,865	-0.0300	6.38
ANS	Austsino Resources Group Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
ANW	Ausnico Limited	0.0220	0.0190	0.0190	10,341,497	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	28.67	28.32	28.66	4,610,610	0.27	0.95
ANZBOA	Australia And New Zealand Banking	31.53	31.53	31.53	0	0.00	0.00
ANZBOB	Australia And New Zealand Banking	29.29	29.29	29.29	0	0.00	0.00
ANZBOE	Australia And New Zealand Banking	32.19	32.19	32.19	0	0.00	0.00
ANZBOG	Australia And New Zealand Banking	30.49	30.49	30.49	0	0.00	0.00
ANZBON	Australia And New Zealand Banking	35.98	35.98	35.98	0	0.00	0.00
ANZBOQ	Australia And New Zealand Banking	34.31	34.31	34.31	0	0.00	0.00
ANZBOR	Australia And New Zealand Banking	33.42	33.42	33.42	100	-0.23	0.68
ANZBOY	Australia And New Zealand Banking	30.10	30.10	30.10	0	0.00	0.00
ANZKOC	Australia And New Zealand Banking	2.610	2.610	2.610	0	0.000	0.00
ANZKOG	Australia And New Zealand Banking	6.210	6.210	6.210	0	0.000	0.00
ANZKOI	Australia And New Zealand Banking	2.000	2.000	2.000	5,000	-0.040	1.96
ANZKOJ	Australia And New Zealand Banking	3.910	3.910	3.910	0	0.000	0.00
ANZKOL	Australia And New Zealand Banking	9.760	9.760	9.760	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	7.560	7.560	7.560	0	0.000	0.00
ANZKON	Australia And New Zealand Banking	10.23	10.23	10.23	0	0.00	0.00
ANZKOP	Australia And New Zealand Banking	1.550	1.550	1.550	1,550	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	4.220	4.220	4.220	0	0.000	0.00
ANZKOR	Australia And New Zealand Banking	10.20	10.20	10.20	0	0.00	0.00
ANZKOU	Australia And New Zealand Banking	9.280	9.280	9.280	0	0.000	0.00
ANZKOV	Australia And New Zealand Banking	4.670	4.670	4.670	0	0.000	0.00
ANZLOA	Australia And New Zealand Banking	0.7350	0.7350	0.7350	0	0.0000	0.00
ANZLOB	Australia And New Zealand Banking	0.7750	0.7750	0.7750	0	0.0000	0.00
ANZLOD	Australia And New Zealand Banking	2.000	2.000	2.000	0	0.000	0.00
ANZLOE	Australia And New Zealand Banking	2.210	2.210	2.210	0	0.000	0.00
ANZLOF	Australia And New Zealand Banking	5.300	5.300	5.300	0	0.000	0.00
ANZLOP	Australia And New Zealand Banking	1.055	1.055	1.055	0	0.000	0.00
ANZLOR	Australia And New Zealand Banking	2.710	2.710	2.710	0	0.000	0.00
ANZLOT	Australia And New Zealand Banking	4.710	4.710	4.710	0	0.000	0.00
ANZLOU	Australia And New Zealand Banking	3.100	3.100	3.100	0	0.000	0.00
ANZLOV	Australia And New Zealand Banking	4.300	4.300	4.300	5,000	-0.200	4.44
ANZLOW	Australia And New Zealand Banking	0.9800	0.9800	0.9800	0	0.0000	0.00
ANZMOR	Australia And New Zealand Banking	7.260	7.260	7.260	0	0.000	0.00
ANZMOS	Australia And New Zealand Banking	9.190	9.190	9.190	0	0.000	0.00
ANZMOT	Australia And New Zealand Banking	9.800	9.800	9.800	0	0.000	0.00
ANZPD	Australia And New Zealand Banking	102.0	101.4	101.4	11,673	0.0	0.02
ANZPE	Australia And New Zealand Banking	100.6	100.2	100.4	9,057	-0.1	0.05
ANZPF	Australia And New Zealand Banking	101.6	101.0	101.0	8,607	-0.5	0.48
ANZPG	Australia And New Zealand Banking	106.0	105.5	105.7	8,783	-0.2	0.16
ANZPH	Australia And New Zealand Banking	102.0	101.8	102.0	6,511	0.0	0.00
ANZQOJ	Australia And New Zealand Banking	5.800	5.800	5.800	0	0.000	0.00
AO1	Assetowl Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
AO1O	Assetowl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AO1OA	Assetowl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AOA		0.0060	0.0060	0.0060	0	0.0000	0.00
AOD	Aurora Sandringham Dividend Income Trust	0.5600	0.5600	0.5600	0	0.0000	0.00
AOF	AMP Office Trust	2.690	2.660	2.660	17,505	-0.030	1.12
AOG	Aveo Group	2.120	2.050	2.050	4,213,819	-0.040	1.91
AOGKOB	Aveo Group	0.4650	0.4650	0.4650	0	0.0000	0.00
AOGKOC	Aveo Group	0.2650	0.2650	0.2650	0	0.0000	0.00
AOK	Austex Oil Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
AON	Apollo Minerals Ltd	0.2000	0.1950	0.2000	150,237	0.0050	2.56
AOP	Apollo Life Sciences Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
AOU	Auroch Minerals Nl	0.1150	0.1150	0.1150	0	0.0000	0.00
AOW	American Patriot Oil & Gas Limited	0.0220	0.0210	0.0220	299,742	0.0000	0.00
AOWOA	American Patriot Oil & Gas Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AOWOB	American Patriot Oil & Gas Limited	0.0070	0.0070	0.0070	400,000	0.0000	0.00
APA	Australian Pipeline Trust	9.950	9.860	9.890	2,531,729	0.030	0.30
APABOD	Apa Group	10.04	10.04	10.04	0	0.00	0.00
APAKOC	Apa Group	1.605	1.605	1.605	0	0.000	0.00
APAKOD	Apa Group	1.970	1.970	1.970	0	0.000	0.00
APAKOR	Apa Group	2.350	2.350	2.350	0	0.000	0.00
APC	Australian Potash Limited	0.0650	0.0620	0.0650	217,391	-0.0010	1.52
APCOA	Australian Potash Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
APD	APN Property Group Ltd	0.4200	0.4150	0.4200	351,684	-0.0050	1.18
APE	AP Eagers Holdings Ltd	7.930	7.660	7.880	24,990	0.230	3.01
APG	Austpac Gold Resources NL	0.0010	0.0010	0.0010	15,250,000	0.0000	0.00
API	Australian Pharmaceutical Ind Ltd	1.890	1.845	1.875	2,650,082	0.045	2.46
APL	Australian Plantation Timber Ltd	1.145	1.140	1.140	1,499,326	0.000	0.00
APLO	Antipodes Global Investment Company Ltd	0.0380	0.0350	0.0360	2,074,914	0.0000	0.00
APO	Apn Outdoor Group Limited	6.660	6.650	6.650	1,025,679	0.000	0.00
APOKOB	Apn Outdoor Group Limited	1.370	1.370	1.370	0	0.000	0.00
APOKOC	Apn Outdoor Group Limited	2.300	2.300	2.300	0	0.000	0.00
APOKOD	Apn Outdoor Group Limited	2.120	2.120	2.120	0	0.000	0.00
APOKOQ	Apn Outdoor Group Limited	1.280	1.280	1.280	0	0.000	0.00
APT	Afterpay Touch Group Limited	16.28	15.59	15.70	2,432,966	-0.24	1.51
APTKOA	Afterpay Touch Group Limited	3.440	3.440	3.440	0	0.000	0.00
APTKOB	Afterpay Touch Group Limited	1.740	1.740	1.740	0	0.000	0.00
APTKOC	Afterpay Touch Group Limited	1.375	1.375	1.375	0	0.000	0.00
APTKOD	Afterpay Touch Group Limited	2.890	2.680	2.890	1,800	-0.070	2.36
APTKOE	Afterpay Touch Group Limited	1.495	1.495	1.495	0	0.000	0.00
APTKOF	Afterpay Touch Group Limited	2.700	2.210	2.210	3,000	0.110	5.24
APTKOG	Afterpay Touch Group Limited	4.780	4.780	4.780	0	0.000	0.00
APW	Aims Property Securities Fund	1.780	1.780	1.780	0	0.000	0.00
APX	Appen Limited	14.29	13.72	13.78	543,249	-0.15	1.08
APXKOA	Appen Limited	5.480	5.480	5.480	0	0.000	0.00
APXKOB	Appen Limited	3.380	3.370	3.380	5,000	0.040	1.20
APXKOC	Appen Limited	1.270	1.270	1.270	0	0.000	0.00
APXKOD	Appen Limited	2.070	2.060	2.060	1,000	-0.350	14.52
APXKOE	Appen Limited	6.920	6.920	6.920	0	0.000	0.00
APZ	Aspen Group	0.9700	0.9600	0.9700	21,493	0.0000	0.00
AQC	Australian Pacific Coal Limited	0.7600	0.7600	0.7600	6,560	0.0100	1.33
AQD	AusQuest Ltd	0.0210	0.0200	0.0200	372,342	-0.0020	9.09
AQG	Alacer Gold Corp	2.250	2.190	2.230	96,142	-0.020	0.89
AQI	Alicanto Minerals Limited	0.0360	0.0360	0.0360	333,697	0.0000	0.00
AQIO	Alicanto Minerals Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
AQS	Aquis Entertainment Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
AQX	Alice Queen Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
AQZ	Alliance Aviation Services Limited	2.280	2.240	2.270	15,193	-0.010	0.44
ARA	Ariadne Australia Ltd	0.6900	0.6900	0.6900	0	0.0000	0.00
ARB	Arb Corporation Limited.	20.08	19.56	20.04	220,605	0.37	1.88
ARC	Amalg Resources Nl	0.6600	0.6600	0.6600	0	0.0000	0.00
ARCO	Australian Rural Capital Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
ARD	Argent Minerials Lts	0.0170	0.0170	0.0170	0	0.0000	0.00
ARDO	Argent Minerials Lts	0.0020	0.0020	0.0020	0	0.0000	0.00
ARE	Argonaut Resources NL	0.0250	0.0230	0.0240	3,798,590	0.0020	9.09
ARF	Arena Reit	2.440	2.390	2.420	182,211	0.010	0.41
ARG	Argo Investments Ltd	7.970	7.930	7.930	140,828	-0.040	0.50
ARH	Australasian Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ARI	Arrium Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
ARL	Austrim	0.5300	0.5150	0.5200	287,950	-0.0100	1.89
ARM	Aurora Minerals Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
ARN	Arnotts Ltd t/over Campbell Soup Co	0.2100	0.2050	0.2050	404,728	0.0000	0.00
ARO	Astro Diamond Mines NL	0.0030	0.0030	0.0030	400,000	0.0000	0.00
ARQ	ARC Energy Ltd	2.240	2.150	2.240	150,086	0.080	3.70
ARS	Alt Resources Limited	0.0320	0.0270	0.0320	240,542	0.0000	0.00
ARU	Arafura Resources NL	0.0780	0.0770	0.0770	412,558	-0.0010	1.28
ARV	Artemis Resources Ltd	0.1950	0.1850	0.1950	865,314	0.0100	5.41
ARX	Austindo Resources Corporation NL	0.1700	0.1700	0.1700	0	0.0000	0.00
AS1	Angel Seafood Holdings Ltd	0.1500	0.1500	0.1500	24,000	0.0000	0.00
ASB	Austal Ltd	1.970	1.890	1.910	176,632	-0.010	0.52
ASG	Autosports Group Limited.	1.440	1.410	1.410	5,941	-0.025	1.74
ASH	Ashley Services Group Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
ASL	Ausdrill Ltd	1.700	1.625	1.645	3,609,387	0.025	1.54
ASN	Anson Resources Limited	0.0870	0.0820	0.0840	484,034	0.0000	0.00
ASP	Aspermont Ltd	0.0110	0.0110	0.0110	12,500	0.0010	10.00
AST	Ausnet Services	1.640	1.610	1.625	2,868,158	0.000	0.00
ASTKOB	Ausnet Services Limited	0.3450	0.3450	0.3450	0	0.0000	0.00
ASW	Advanced Share Registry Ltd	0.7000	0.7000	0.7000	0	0.0000	0.00
ASX	Australian Stock Exchange Ltd	64.12	63.32	63.34	523,647	-0.20	0.31
ASXKOB	Asx Limited	11.89	11.89	11.89	0	0.00	0.00
ASXKOC	Asx Limited	10.45	10.45	10.45	0	0.00	0.00
ASXKOP	Asx Limited	11.78	11.78	11.78	0	0.00	0.00
ASXKOR	Asx Limited	7.770	7.770	7.770	0	0.000	0.00
ASXKOT	Asx Limited	8.050	8.050	8.050	0	0.000	0.00
ASY	Assemblebay Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
ATA	Atc Alloys Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
ATC	Advantage Telecommunications Ltd	0.1500	0.1450	0.1500	411,731	0.0100	7.14
ATL	Auto Enterprises Ltd	1.405	1.350	1.360	268,927	-0.025	1.81
ATM	Aneka Tambang (Persero) Tbk (Indo)	0.7900	0.7900	0.7900	0	0.0000	0.00
ATP	Atlas Pacific Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
ATR	Astron Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
ATS	Australis Oil & Gas Limited	0.4600	0.4500	0.4600	398,532	0.0100	2.22
ATT	Amnett Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
ATU	Atrum Coal Nl	0.0850	0.0820	0.0850	467,508	0.0080	10.39
ATUO	Atrum Coal Limited	0.0110	0.0110	0.0110	500,000	-0.0020	15.38
ATX	Austminex Ltd	0.3400	0.3350	0.3350	5,233	-0.0050	1.47
AU1	Ausnet Financial Services Limited	0.0150	0.0120	0.0150	4,579,989	0.0040	36.36
AU1O	Ausnet Financial Services Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AU8	Aumake International Limited	0.2800	0.2700	0.2800	439,649	0.0000	0.00
AUB	Austbrokers Holdings Ltd	13.72	13.44	13.71	15,407	-0.01	0.07
AUC	Ausgold Limited	0.0250	0.0250	0.0250	50,000	0.0030	13.64
AUH	Australian Healthcare Technology Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
AUI	Australian United Investment Ltd	8.500	8.420	8.500	19,307	0.000	0.00
AUL	Australian United Gold Ltd	0.0040	0.0040	0.0040	375,000	-0.0010	20.00
AUMF	AUMF	28.25	28.25	28.25	0	0.00	0.00
AUP	Aurora Property Income Trust	2.600	2.600	2.600	0	0.000	0.00
AUQ	Alara Uranium Ltd	0.0230	0.0230	0.0230	312,060	0.0000	0.00
AUR	Auris Minerals Limited	0.0500	0.0490	0.0500	722,162	-0.0050	9.09
AUST	AUST	16.44	16.41	16.41	1,676	0.02	0.12
AUZ	Australian Mines Ltd	0.0480	0.0420	0.0470	34,939,077	0.0060	14.63
AVA	Aviva Corporation Ltd	0.1750	0.1700	0.1700	112,573	0.0050	3.03
AVC	Australian Visual Communications	0.0410	0.0410	0.0410	0	0.0000	0.00
AVD	Advance Energy Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.6150	0.6050	0.6100	109,048	0.0050	0.83
AVH	Avita Medical Ltd	0.0900	0.0860	0.0890	2,005,068	-0.0010	1.11
AVJ	AV Jennings Homes Ltd	0.6820	0.6500	0.6500	144,623	-0.0350	5.11
AVL	Anvil Mining Nl	0.0490	0.0470	0.0470	1,770,851	-0.0010	2.08
AVLO		0.0290	0.0280	0.0290	140,696	0.0010	3.57
AVN	Avon Resources Ltd	2.215	2.160	2.180	726,711	-0.030	1.36
AVQ	Axiom Mining Ltd	0.0970	0.0970	0.0970	0	0.0000	0.00
AVQO	Axiom Mining Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
AVW	Avira Energy Limited	0.0040	0.0040	0.0040	333,333	0.0000	0.00
AVZ	Avonlea Minerals Ltd	0.0960	0.0930	0.0950	4,952,790	0.0020	2.15
AVZO	Avz Minerals Limited	0.0740	0.0700	0.0740	150,000	0.0040	5.71
AWC	Alumina Ltd	2.750	2.720	2.740	25,332,223	0.040	1.48
AWCKOA	Alumina Limited	1.195	1.195	1.195	0	0.000	0.00
AWCKOB	Alumina Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
AWCKOC	Alumina Limited	1.940	1.940	1.940	0	0.000	0.00
AWCKOD	Alumina Limited	0.9650	0.9650	0.9650	0	0.0000	0.00
AWCKOE	Alumina Limited	0.7400	0.7400	0.7400	0	0.0000	0.00
AWCKOH	Alumina Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
AWCKOS	Alumina Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
AWCKOT	Alumina Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AWCKOU	Alumina Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
AWCKOX	Alumina Limited	1.230	1.230	1.230	0	0.000	0.00
AWN	Arowana International Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
AWV	Anova Metals Limited	0.0200	0.0180	0.0200	331,904	0.0040	25.00
AWY	Australian Whisky Holdings Limited	0.0430	0.0420	0.0430	137,486	0.0010	2.38
AX1	Accent Group Limited	1.660	1.615	1.640	1,596,786	0.025	1.55
AX8	Accelerate Resources Limited	0.1100	0.1050	0.1050	214,996	0.0000	0.00
AXE	Archer Exploration Ltd	0.0800	0.0800	0.0800	15,629	0.0000	0.00
AXI	Axiom Properties Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
AXL	Aucxis	1.625	1.625	1.625	0	0.000	0.00
AXLHA	Axsesstoday Limited	100.00	100.00	100.00	0	0.00	0.00
AXP	Airxpanders Inc	0.1200	0.1100	0.1100	131,964	0.0000	0.00
AXT	Argo Exploration Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
AYF	Australian Enhanced Income Fund	5.970	5.900	5.900	2,092	-0.070	1.17
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYK	Australian Masters Yield Fund No	20.00	20.00	20.00	0	0.00	0.00
AYM	Altius Mining Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
AYR	Alloy Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
AYS	Amaysim Australia Limited	1.150	1.100	1.105	216,353	-0.035	3.07
AYUHB	Australian Unity Limited	104.4	104.4	104.4	94	0.4	0.38
AYZ	Australian Masters Yield Fund No	54.00	54.00	54.00	0	0.00	0.00
AZI	Alta Zinc Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
AZJ	Aurizon Holdings Limited	4.330	4.240	4.280	9,804,804	0.020	0.47
AZJKOA	Aurizon Holdings Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
AZJKOB	Aurizon Holdings Limited	1.130	1.130	1.130	0	0.000	0.00
AZJKOE	Aurizon Holdings Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
AZJKOP	Aurizon Holdings Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
AZJKOQ	Aurizon Holdings Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
AZJKOR	Aurizon Holdings Limited	1.080	1.080	1.080	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	1.195	1.195	1.195	0	0.000	0.00
AZM	Azumah Resources Ltd	0.0200	0.0190	0.0190	54,491	0.0010	5.56
AZS	Azure Minerals Ltd	0.1900	0.1900	0.1900	43,018	0.0050	2.70
AZV	Azure Healthcare Limited	0.0800	0.0750	0.0750	233,679	-0.0050	6.25
AZY	Antipa Minerals Limited	0.0170	0.0150	0.0160	21,544,464	0.0010	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83