List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
NAB	National Australia Bank Limited	38.80	38.06	38.43	6.21M	-0.49	1.26
NABIOB		14.57	14.57	14.57	0	0.00	0.00
NABIOD		5.640	5.640	5.640	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOG		11.66	11.66	11.66	0	0.00	0.00
NABJOH		17.00	17.00	17.00	0	0.00	0.00
NABKOC	National Australia Bank Limited	8.750	8.750	8.750	0	0.000	0.00
NABKOE	National Australia Bank Limited	4.120	4.120	4.120	2.0K	-1.120	21.37
NABKOF	National Australia Bank Limited	4.130	4.130	4.130	0	0.000	0.00
NABKOG	National Australia Bank Limited	5.800	5.450	5.660	15.5K	-1.250	18.09
NABKOH	National Australia Bank Limited	6.490	6.490	6.490	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		4.910	4.910	4.910	0	0.000	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOR	National Australia Bank Limited	6.660	6.660	6.660	0	0.000	0.00
NABKOT	National Australia Bank Limited	5.500	5.500	5.500	0	0.000	0.00
NABPH	National Australia Bank Preferred Stock	103.8	103.5	103.7	19.0K	0.0	0.02
NABPI	National Australia Bank Limited	105.8	105.5	105.5	11.1K	-0.1	0.08
NABPJ	National Australia Bank Preferred Stock	105.6	105.3	105.5	9.4K	0.1	0.08
NABPK	National Australia Bank Perpetual	106.7	105.7	106.2	9.4K	-0.2	0.19
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		31.03	31.03	31.03	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		16.48	16.48	16.48	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.6400	0.6400	0.6400	0	0.0000	0.00
NABWOB		0.3850	0.3850	0.3850	0	0.0000	0.00
NABWOE		0.1000	0.1000	0.1000	0	0.0000	0.00
NABWOF		0.0130	0.0130	0.0130	0	0.0000	0.00
NABWOP		0.1050	0.1050	0.1050	0	0.0000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOT		0.0650	0.0650	0.0650	0	0.0000	0.00
NABWOU		0.0010	0.0010	0.0010	0	0.0000	0.00
NAC		0.5950	0.5950	0.5950	8	0.0000	0.00
NACGA		98.90	98.90	98.90	290	-0.10	0.10
NACO		0.0040	0.0040	0.0040	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0020	0.0020	0.0020	387.6K	0.0000	0.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0090	0.0090	0.0090	1.21M	0.0000	0.00
NAN	Nanosonics Ltd.	3.660	3.560	3.600	766.5K	-0.040	1.10
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.1100	0.1100	0.1100	395.0K	0.0000	0.00
NC6	Nanollose Ltd.	0.0790	0.0790	0.0790	49.5K	0.0000	0.00
NC6OB		0.0110	0.0110	0.0110	0	0.0000	0.00
NCC		0.4800	0.4500	0.4750	77.7K	0.0050	1.06
NCCGA		91.51	91.51	91.51	0	0.00	0.00
NCCO		0.0020	0.0020	0.0020	0	0.0000	0.00
NCK	Nick Scali Ltd.	15.91	15.69	15.81	309.4K	0.23	1.48
NDIA		60.12	59.61	59.81	3.3K	-0.18	0.30
NDO	Nido Education Ltd.	0.3650	0.3225	0.3250	1.02M	-0.0150	4.41
NDQ		60.47	60.18	60.37	151.1K	0.02	0.03
NDXKOA	NASDAQ 100 E-MINI	102.7	102.7	102.7	0	0.0	0.00
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOD		89.78	89.78	89.78	0	0.00	0.00
NDXKOF	NDXKOF	124.2	124.2	124.2	0	0.0	0.00
NDXKOP	Nasdaq 100 E-mini	22.24	22.24	22.24	0	0.00	0.00
NDXKOQ	Nasdaq 100 E-mini	21.70	21.70	21.70	0	0.00	0.00
NDXKOR	Nasdaq 100 E-mini	39.00	38.59	38.89	1.5K	-1.37	3.40
NDXKOS	Nasdaq 100 E-mini	21.07	21.07	21.07	0	0.00	0.00
NDXKOT	Nasdaq 100 E-mini	22.11	22.11	22.11	0	0.00	0.00
NDXMOC		136.3	136.3	136.3	0	0.0	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	0.9900	0.9750	0.9750	2.49M	-0.0050	0.51
NECJOA		0.3400	0.3400	0.3400	0	0.0000	0.00
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	178.1	174.8	177.1	917.3K	11.5	6.94
NES	Nelson Resources Ltd.	0.0035	0.0030	0.0030	1.5M	0.0000	0.00
NESO	Nelson Resources Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	23.30	22.81	23.14	769.1K	0.29	1.27
NEUJOC		10.47	10.47	10.47	0	0.00	0.00
NEUKOB	NEUKOB	6.960	6.960	6.960	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
NFNG	Nufarm Finance	85.10	84.80	84.80	140	-0.30	0.35
NGE		1.310	1.285	1.310	10.0K	0.010	0.77
NGI	Navigator Global Investments Ltd.	2.650	2.550	2.560	875.9K	-0.060	2.29
NGS	Nutritional Growth Solutions Ltd.	0.0240	0.0230	0.0240	401.2K	0.0040	20.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.0810	0.0810	0.0810	0	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0420	0.0420	0.0420	9.3K	0.0000	0.00
NH3	NH3CLEAN FPO [NH3]	0.0960	0.0890	0.0940	607.1K	0.0060	6.82
NHC	New Hope Corporation Ltd.	5.760	5.570	5.660	2.45M	0.040	0.71
NHCJOA		2.530	2.530	2.530	0	0.000	0.00
NHCJOB		3.210	3.210	3.210	0	0.000	0.00
NHCJOC		1.910	1.910	1.910	0	0.000	0.00
NHCKOA	New Hope Corporation Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
NHCKOP		2.030	2.030	2.030	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0290	0.0280	0.0280	1.44M	0.0000	0.00
NHF	Nib Holdings Ltd.	7.340	7.020	7.090	1.25M	-0.400	5.34
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NHU	Neu Horizon Uranium Limited	0.0770	0.0770	0.0770	102.8K	0.0000	0.00
NI2KOA	NI2KOA	3.330	3.220	3.220	840	-0.395	19.08
NI2KOB		4.330	4.110	4.330	674	-0.720	14.26
NI2KOC		17.35	17.35	17.35	0	0.00	0.00
NI2KOD		2.540	2.540	2.540	0	0.000	0.00
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOG	NI2KOG	2.450	2.450	2.450	0	0.000	0.00
NI2KOH		11.35	11.35	11.35	0	0.00	0.00
NI2KOI	NI2KOI	2.740	2.740	2.740	0	-1.535	47.09
NI2KOJ	NI2KOJ	5.320	5.320	5.320	0	0.000	0.00
NI2KOK		9.200	9.200	9.200	0	0.000	0.00
NI2KOL		8.970	8.970	8.970	0	0.000	0.00
NI2KOM		13.67	13.67	13.67	0	0.00	0.00
NI2KOO		13.76	13.76	13.76	0	0.00	0.00
NI2KOO		13.76	13.76	13.76	0	0.00	0.00
NI2KOP	NI2KOP	9.920	9.920	9.920	0	0.000	0.00
NI2KOQ	NI2KOQ	3.080	3.080	3.080	0	0.000	0.00
NI2KOR		3.090	3.090	3.090	0	0.000	0.00
NI2KOS		5.720	5.720	5.720	0	0.000	0.00
NI2KOT	NI2KOT	6.900	6.630	6.900	515	-0.160	2.27
NI2KOW	NI2KOW	9.210	9.210	9.210	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.8550	0.8325	0.8450	5.34M	0.0100	1.20
NICKOA		0.3100	0.3100	0.3100	20.0K	0.0250	8.77
NICKOC	NICKOC	0.1550	0.1550	0.1550	10.0K	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0450	0.0440	0.0440	25.2K	0.0020	4.76
NME	Nex Metals Exploration Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0680	0.0640	0.0670	33.16M	0.0050	8.06
NMR	Native Mineral Resources Holdings Ltd.	0.0740	0.0650	0.0720	5.9M	0.0050	7.46
NMT	Neometals Ltd.	0.0300	0.0260	0.0300	4.25M	0.0060	25.00
NNL	Nordic Resources Ltd.	0.2100	0.1950	0.2100	319.8K	0.0100	5.00
NNUK	Nanuk New World Fund	2.250	2.230	2.250	80.6K	0.040	1.81
NNWH		1.350	1.340	1.340	13.6K	0.005	0.37
NOL	NobleOak Life Limited	1.150	1.115	1.140	173.1K	0.015	1.33
NOR	Norwood Systems Ltd.	0.0160	0.0150	0.0160	733.5K	0.0010	6.67
NOU	Noumi Ltd.	0.1225	0.1200	0.1200	116.9K	0.0000	0.00
NOUO		0.0010	0.0010	0.0010	413	0.0000	0.00
NOV	Novatti Group Ltd.	0.0180	0.0170	0.0175	116.0K	-0.0005	2.78
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0875	0.0760	0.0840	446.9K	0.0080	10.53
NPM	Newpeak Metals Ltd.	0.0150	0.0150	0.0150	838.5K	0.0010	7.14
NRX	Noronex Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
NRXO		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NS1		0.0090	0.0085	0.0090	2.61M	0.0000	NaN
NS1	Harvest Technology Group Limited	0.0080	0.0070	0.0080	7.83M	0.0010	14.29
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.0730	0.0650	0.0660	1.04M	-0.0030	4.35
NSC		0.3200	0.3125	0.3175	95.5K	-0.0025	0.78
NSM	North Stawell Minerals Ltd.	0.0200	0.0190	0.0200	313.1K	0.0000	0.00
NST	Northern Star Resources Ltd.	24.44	23.78	23.94	8.74M	1.40	6.21
NSTJOA		11.31	11.00	11.00	6.5K	1.49	15.67
NSTJOB		11.41	11.41	11.41	0	0.00	0.00
NSTJOD		12.15	12.15	12.15	0	0.00	0.00
NSTJOG		15.85	15.85	15.85	140	0.87	5.81
NSTJOH		9.950	9.820	9.820	8.2K	1.600	19.46
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		12.89	12.89	12.89	0	0.00	0.00
NSTKOE		10.31	10.09	10.09	3.3K	0.82	8.85
NSTKOU	Northern Star Resources Ltd	8.430	8.430	8.430	0	0.000	0.00
NSTKOV	NSTKOV	7.510	7.510	7.510	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
NTI	Neurotech International Ltd	0.0140	0.0135	0.0140	2.69M	0.0000	0.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0280	0.0260	0.0280	28.76M	0.0020	7.69
NUC	Nuchev Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
NUF	Nufarm Ltd.	3.120	3.030	3.120	1.14M	0.030	0.97
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		0.7900	0.7900	0.7900	0	0.0000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		62.79	62.36	62.36	5.4K	1.61	2.65
NUZ	Neurizon Therapeutics Limited	0.0600	0.0580	0.0590	772.5K	-0.0010	1.67
NVA	Nova Minerals Ltd.	0.6100	0.5800	0.5800	159.3K	0.0200	3.57
NVO	Novo Resources Corp.	0.0710	0.0680	0.0700	142.2K	0.0020	2.94
NVOO		0.0190	0.0190	0.0190	100.0K	0.0040	26.67
NVQ	NoviqTech Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0710	0.0680	0.0690	253.9K	0.0020	2.99
NVUO		0.0410	0.0410	0.0410	0	0.0000	0.00
NVX	Novonix Ltd.	0.1450	0.1350	0.1350	4.91M	-0.0050	3.57
NWH	NRW Holdings Ltd.	7.700	6.690	7.590	2.03M	0.380	5.27
NWHKOA	Nrw Holdings Limited	1.340	1.340	1.340	0	0.000	0.00
NWL	Netwealth Group Ltd.	23.49	22.11	22.11	843.4K	-0.99	4.29
NWLJOA		6.330	6.330	6.330	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOA	NWLKOA	8.040	8.040	8.040	0	0.000	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOD		8.220	8.220	8.220	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.45	11.45	11.45	0	0.00	0.00
NWLKOQ	NWLKOQ	11.16	11.16	11.16	0	0.00	0.00
NWLKOS		9.070	9.070	9.070	0	0.000	0.00
NWM	Norwest Minerals Ltd.	0.0090	0.0080	0.0090	51.9K	0.0010	12.50
NWMO		0.0010	0.0010	0.0010	0	0.0000	0.00
NWMOB		0.0010	0.0010	0.0010	0	0.0000	0.00
NWS	News Corp	47.38	46.84	47.24	185.3K	0.12	0.25
NWSLV	News Corporation	41.00	41.00	41.00	0	0.00	0.00
NX1	Inhalerx Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
NXD	NextEd Group Ltd.	0.0830	0.0830	0.0830	7.0K	0.0030	3.75
NXG	NexGen Energy Ltd.	14.94	14.65	14.75	868.6K	0.23	1.58
NXL	Nuix Limited	1.505	1.430	1.495	518.9K	0.075	5.28
NXM	Nexus Minerals Ltd.	0.0550	0.0520	0.0520	302.8K	-0.0010	1.89
NXN	Nexsen Ltd	0.2150	0.2100	0.2100	223.8K	-0.0100	4.55
NXT	NextDC Ltd	14.17	13.81	13.90	2.47M	0.00	0.00
NXTJOA		9.050	9.050	9.050	0	0.000	0.00
NXTJOB		6.100	6.100	6.100	0	0.000	0.00
NXTKOB	Nextdc Limited	2.220	2.220	2.220	0	0.000	0.00
NXTKOC	Nextdc Limited	4.190	4.190	4.190	0	0.000	0.00
NXTKOQ		6.740	6.740	6.740	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0560	0.0510	0.0520	551.5K	0.0040	8.33
NYR	Nyrada Inc.	0.7400	0.6850	0.7400	204.4K	0.0300	4.23
NZK	New Zealand King Salmon Investments Ltd.	0.2050	0.2050	0.2050	1	0.0000	0.00
NZM	Nzme Limited	0.9100	0.8850	0.9100	106.2K	0.0250	2.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES