Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.08200.08200.082000.00000.00 
NABNational Australia Bank Ltd16.2915.5015.6211,407,279-0.382.38 
NABBOANational Australia Bank Limited24.8624.8624.8600.000.00 
NABBOBNational Australia Bank Limited23.9423.9423.9400.000.00 
NABBOFNational Australia Bank Limited30.4030.4030.4000.000.00 
NABHANABHA78.5076.2576.265,718-0.941.22 
NABKOCNational Australia Bank Limited0.64000.64000.640000.00000.00 
NABKODNational Australia Bank Limited4.2104.2104.21000.0000.00 
NABKOENational Australia Bank Limited0.17500.17500.1750652-2.125092.39 
NABKOFNational Australia Bank Limited1.1601.1601.1602,2700.0000.00 
NABKOGNational Australia Bank Limited1.1251.1251.12500.0000.00 
NABKOHNational Australia Bank Limited1.0551.0551.05500.0000.00 
NABKOINational Australia Bank Limited1.0401.0401.04000.0000.00 
NABKOJNational Australia Bank Limited5.1005.1005.1001,0000.1002.00 
NABKONNational Australia Bank Limited0.02600.02600.026000.00000.00 
NABKOONational Australia Bank Limited0.66000.66000.660000.00000.00 
NABKOPNational Australia Bank Limited2.6502.6502.65000.0000.00 
NABKOQNational Australia Bank Limited5.0004.4005.00030,4700.51011.36 
NABKORNational Australia Bank Limited17.5017.5017.5000.000.00 
NABKOSNational Australia Bank Limited10.8510.8510.8500.000.00 
NABKOTNational Australia Bank Limited9.0309.0309.03000.0000.00 
NABKOUNational Australia Bank Limited8.8908.8908.89000.0000.00 
NABKOVNational Australia Bank Limited7.0707.0707.07000.0000.00 
NABLOANational Australia Bank Limited2.4902.4902.49000.0000.00 
NABLOBNational Australia Bank Limited1.1601.1601.16000.0000.00 
NABLOENational Australia Bank Limited3.6503.6503.65000.0000.00 
NABLOFNational Australia Bank Limited2.4002.4002.40000.0000.00 
NABLOPNational Australia Bank Limited6.1206.1206.12000.0000.00 
NABLORNational Australia Bank Limited5.3005.3005.30000.0000.00 
NABLOSNational Australia Bank Limited0.98500.98500.985000.00000.00 
NABLOTNational Australia Bank Limited7.1007.1007.10000.0000.00 
NABLOUNational Australia Bank Limited7.8307.8307.83000.0000.00 
NABLOVNational Australia Bank Limited4.2404.2404.24000.0000.00 
NABMOANational Australia Bank Limited1.0751.0751.07500.0000.00 
NABMOQNational Australia Bank Limited6.0406.0406.04000.0000.00 
NABPBNational Australia Bank Limited97.7096.1297.108,6960.540.56 
NABPCNational Australia Bank Limited99.6199.6199.6100.000.00 
NABPDNational Australia Bank Limited98.6596.5097.3011,832-1.351.37 
NABPENational Australia Bank Limited96.5094.6596.002,0331.401.48 
NABPFNational Australia Bank Limited93.2092.0092.305,631-0.900.97 
NACNaos Absolute Opportunities0.62500.62000.62006,022-0.00500.80 
NACOANACOA0.02000.02000.0200300,000-0.00104.76 
NAENew Age Exploration Ltd0.00200.00200.002000.00000.00 
NAG0.03500.03500.035000.00000.00 
NAMNamoi Cotton Co-operative Ltd0.27000.27000.270000.00000.00 
NANNanosonics Ltd6.4305.7305.8001,666,281-0.3706.00 
NANKOANanosonics Limited0.20500.20500.205000.00000.00 
NANKOBNanosonics Limited1.8501.8501.85000.0000.00 
NANKODNanosonics Limited0.56500.56500.565000.00000.00 
NANKOQNanosonics Limited2.5902.3002.5902,0000.1506.15 
NBINb Global Corporate Income Trust1.4101.3551.360218,509-0.0503.55 
NC6Nanollose Limited0.03500.03000.0300146,679-0.007018.92 
NC6ONanollose Limited0.00100.00100.001000.00000.00 
NCCNaos Emerging Opportunities0.80000.77500.800027,5000.01501.91 
NCCOBNaos Emerging Opportunities0.02000.02000.020000.00000.00 
NCKNick Scali Ltd3.7703.4403.510467,703-0.0300.85 
NCLNetccentric Limited0.02900.02900.029000.00000.00 
NCMNewcrest Mining Ltd25.5024.1224.533,297,4840.190.78 
NCMKOANewcrest Mining Limited2.1002.1002.1002,1130.0000.00 
NCMKOCNewcrest Mining Limited1.2301.2301.2305,2000.0000.00 
NCMKOENewcrest Mining Limited2.3902.3902.39000.0000.00 
NCMKOFNewcrest Mining Limited1.9301.9301.93000.0000.00 
NCMKOGNewcrest Mining Limited8.9808.9808.98000.0000.00 
NCMKOHNewcrest Mining Limited28.6028.6028.6000.000.00 
NCMKOJNewcrest Mining Limited7.4507.4507.45000.0000.00 
NCMKOLNewcrest Mining Limited8.8608.8608.8601,3000.86010.75 
NCMKOPNewcrest Mining Limited4.5504.5504.55000.0000.00 
NCMKOQNewcrest Mining Limited4.3504.3504.35000.0000.00 
NCMKORNewcrest Mining Limited3.8503.8503.85000.0000.00 
NCMKOSNewcrest Mining Limited3.2503.2503.25000.0000.00 
NCMKOUNewcrest Mining Limited6.9406.9406.94000.0000.00 
NCMKOZNewcrest Mining Limited10.00010.00010.00000.0000.00 
NCMLOANewcrest Mining Limited3.1603.1603.16000.0000.00 
NCMLOBNewcrest Mining Limited4.3704.3704.37000.0000.00 
NCMLOCNewcrest Mining Limited8.5508.5508.55000.0000.00 
NCMLOPNewcrest Mining Limited2.2702.2702.27000.0000.00 
NCMLOQNewcrest Mining Limited2.9002.9002.90000.0000.00 
NCMLORNewcrest Mining Limited8.9308.9308.93000.0000.00 
NCMLOTNewcrest Mining Limited4.2804.2804.28000.0000.00 
NCMLOUNewcrest Mining Limited4.3404.3404.34000.0000.00 
NCMMOPNewcrest Mining Limited7.4207.4207.42000.0000.00 
NCMMOQNewcrest Mining Limited14.3014.3014.3000.000.00 
NCRNucoal Resources Nl0.00700.00700.0070350,0000.001016.67 
NCZNew Century Resources Limited0.10500.08900.099019,282,8880.020025.32 
NDIANDIA36.2536.2536.25830.350.97 
NDQBetashares Nasdaq 10021.4921.1021.1055,3830.100.48 
NDXKOANasdaq 100 E-mini27.0027.0027.0000.000.00 
NDXKOBNasdaq 100 E-mini22.0822.0822.0800.000.00 
NDXKOCNDXKOC6.1706.1706.17000.0000.00 
NDXKOENDXKOE8.3108.3108.31000.0000.00 
NDXKOINDXKOI26.7426.7426.7400.000.00 
NDXKOKNDXKOK5.1105.1105.11000.0000.00 
NDXKONNDXKON5.4005.4005.4002,5730.0000.00 
NDXKOQNasdaq 100 E-mini23.6823.6823.6800.000.00 
NDXKOUNasdaq 100 E-mini7.1207.1207.12000.0000.00 
NDXKOWNDXKOW38.5338.5338.5300.000.00 
NDXKOZNDXKOZ24.1524.1524.1500.000.00 
NDXMOANDXMOA5.5205.5205.52000.0000.00 
NDXMOPNDXMOP6.9506.9506.9501,0000.0000.00 
NDXMOTNDXMOT31.8231.8231.8200.000.00 
NDXMOUNDXMOU23.0523.0523.0500.000.00 
NDXMOWNDXMOW37.3537.3537.3500.000.00 
NDXMOXNDXMOX22.4422.4422.4400.000.00 
NEANearmap Ltd1.2251.0701.0855,091,089-0.0857.26 
NEAKOHNearmap Ltd0.12000.12000.12004,0000.00000.00 
NECNine Entertainment Co Holdings Ltd1.2301.0801.1108,551,210-0.0857.11 
NECKODNine Entertainment Co. Holdings Limited0.63000.63000.63005,0000.080014.55 
NECKOQNine Entertainment Co. Holdings Limited0.51000.42500.495031,952-0.535051.94 
NECKORNine Entertainment Co. Holdings Limited1.1501.1501.15000.0000.00 
NESNelson Resources Limited.0.03500.03500.035010,0000.00000.00 
NETNetlinkz Limited0.04600.04600.046000.00000.00 
NEUNeuren Pharmaceuticals Ltd1.0500.9951.010112,2530.0151.51 
NEWNew Energy Solar1.01000.99501.0000186,990-0.01000.99 
NFNGNFNG79.4579.3579.4573-0.050.06 
NGENew Guinea Energy Ltd0.42500.40000.4100252,6940.040010.81 
NGINavigator Global Investments Limited2.5102.2302.280192,303-0.1305.39 
NGYNuenergy Capital Ltd0.01100.01100.011000.00000.00 
NHCNew Hope Corporation Ltd1.4851.4251.4502,938,2190.0251.75 
NHFNib Holdings Ltd5.1004.8104.8602,256,479-0.2204.33 
NHFKOANib Holdings Limited0.45000.45000.450000.00000.00 
NHFKOBNib Holdings Limited0.29500.29500.295000.00000.00 
NHFKOCNib Holdings Limited1.9851.9851.98500.0000.00 
NHFKOPNib Holdings Limited1.9551.9551.95500.0000.00 
NHFKOQNib Holdings Limited1.0801.0801.08000.0000.00 
NHFKORNib Holdings Limited0.59500.59500.595000.00000.00 
NI2KODNI2KOD4.0904.0904.09000.0000.00 
NI2KOENI2KOE3.5703.5703.57000.0000.00 
NI2KOFNI2KOF8.1908.1908.19000.0000.00 
NI2KOPNI2KOP10.4310.4310.4300.000.00 
NI2KORNI2KOR4.2004.2004.20000.0000.00 
NI2KOVNI2KOV3.6003.6003.60000.0000.00 
NICNickel Mines Limited0.49000.43500.465018,313,528-0.01002.11 
NIUNiuminco Group Limited0.00100.00100.001000.00000.00 
NMENex Metals Exploration Ltd0.01500.01500.015000.00000.00 
NMLNavarre Minerals Limited0.07000.06600.0700302,6060.00101.45 
NMTNeometals Ltd0.16000.16000.160000.00000.00 
NNW99 Wuxian Limited0.05400.05400.05406,0690.00000.00 
NORNorwood Systems Limited0.02500.02400.0250159,5000.00000.00 
NOROANorwood Systems Limited0.00500.00500.005000.00000.00 
NOVNovatti Group Limited0.13500.11500.115057,342-0.017012.88 
NOXNoxopharm Limited0.23500.22000.22002,145,1970.00502.33 
NSBNeuroscientific Biopharmaceuticals Ltd0.18500.17500.175041,363-0.01507.89 
NSCNaos Small Cap Opportunities0.45000.42000.420060,999-0.02505.62 
NSENew Standard Energy Ltd0.00400.00400.004000.00000.00 
NSRNational Storage Reit1.6401.5701.6204,261,7470.0000.00 
NSRKOANational Storage Reit0.43000.43000.430000.00000.00 
NSRKOBNational Storage Reit0.79000.79000.790000.00000.00 
NSTNorthern Star Resources Ltd10.9410.0910.185,078,866-0.212.02 
NSTKOANorthern Star Resources Ltd5.7905.7905.79000.0000.00 
NSTKOCNorthern Star Resources Ltd3.2602.5402.55010,190-0.51016.67 
NSTKOENorthern Star Resources Ltd7.6107.6107.6101000.5107.18 
NSTKOPNorthern Star Resources Ltd1.4051.4051.40500.0000.00 
NSTKORNorthern Star Resources Ltd7.5107.5107.51000.0000.00 
NSTKOSNorthern Star Resources Ltd5.8605.8605.86000.0000.00 
NSXX Ltd0.12000.12000.120013,0740.00000.00 
NTDNational Tyre & Wheel Limited0.26500.24000.250019,3290.01004.17 
NTINeurotech International Limited0.00700.00400.00401,396,791-0.001020.00 
NTIONeurotech International Limited0.00300.00300.003000.00000.00 
NTLNew Talisman Gold Mines Limited0.00600.00600.006000.00000.00 
NTLOBNew Talisman Gold Mines Limited0.00200.00200.002000.00000.00 
NTMNorthern Manganese Limited0.06300.05400.0630792,2480.011021.15 
NTONitro Software Limited1.2101.1751.2001,459,5030.0100.84 
NTUNorthen Uranium Ltd0.02600.02400.02502,253,579-0.00103.85 
NUCNuchev Limited2.2102.0602.06048,622-0.0502.37 
NUFNuFarm Ltd5.1204.6354.7301,478,257-0.2905.78 
NUFKOANufarm Limited2.3302.3302.33000.0000.00 
NUFKOBNufarm Limited0.41500.41500.415000.00000.00 
NUFKODNufarm Limited0.44000.44000.440000.00000.00 
NUFKOPNufarm Limited1.6651.6651.66500.0000.00 
NUFKOSNufarm Limited0.83500.83500.835000.00000.00 
NUHNuheara Limited0.01400.01200.01403,748,5720.00107.69 
NUSNusantara Resources Limited0.25500.23000.255075,0030.035015.91 
NUSOANusantara Resources Limited0.02000.02000.020000.00000.00 
NVANova Minerals Limited0.02700.02500.02701,577,7700.00103.85 
NVAONova Minerals Limited0.00400.00400.0040200,0000.001033.33 
NVLNational Veterinary Care Ltd3.6703.6703.67000.0000.00 
NVONvoi Ltd0.00700.00700.00701,336,6600.001016.67 
NVUNanoveu Limited0.03000.03000.030010,3770.005020.00 
NVXNovonix Limited0.30000.28000.280024,2440.02509.80 
NWCNew World Cobalt Limited0.00500.00500.0050819,0500.00000.00 
NWENorwest Energy NL0.00300.00300.00301,200,0000.00000.00 
NWEOBNWEOB0.00100.00100.001000.00000.00 
NWFNewfield Resources Limited0.15000.15000.150085,0000.00000.00 
NWHNRW Holdings Ltd1.5501.4201.4404,461,0960.0654.73 
NWHKOCNrw Holdings Limited0.53000.53000.530000.00000.00 
NWHKODNrw Holdings Limited0.71000.71000.710000.00000.00 
NWHKOENrw Holdings Limited0.14000.14000.14002,5000.00000.00 
NWLNew Tel7.6107.0207.080978,140-0.1502.07 
NWMNorwest Minerals Limited0.15000.15000.15003,3000.00000.00 
NWSNews Corporation13.7513.1013.30743,980-0.543.90 
NWSLVNEWS CORP-PREFD17.3317.3317.3300.000.00 
NXENew Energy Minerals Ltd0.00600.00600.0060126,210-0.001014.29 
NXEOBNew Energy Minerals Ltd0.00100.00100.001000.00000.00 
NXMNexus Minerals Limited0.04000.04000.040000.00000.00 
NXSNexus Energy Ltd1.2701.0801.090304,341-0.0958.02 
NXTNextdc Limited10.4008.9309.20015,310,7080.0200.22 
NXTKOANextdc Limited2.2602.2602.26000.0000.00 
NXTKOBNextdc Limited4.5404.5404.54000.0000.00 
NXTKOCNextdc Limited3.8103.8103.81000.0000.00 
NXTKOENextdc Limited4.7104.7104.71000.0000.00 
NXTKOFNextdc Limited4.4404.4404.44000.0000.00 
NXTKOGNextdc Limited3.1203.1203.12000.0000.00 
NXTKOPNXTKOP5.1405.1405.14000.0000.00 
NXTKORNextdc Limited16.1716.1716.1700.000.00 
NYRNyrada Inc.0.13500.13500.135021,2500.00000.00 
NZCNzuri Copper Limited0.36500.36500.365000.00000.00 
NZKNew Zealand King Salmon1.9001.9001.90000.0000.00 
NZMNzme Limited0.16500.16500.165000.00000.00 
NZSNew Zealand Coastal Seafoods Limited0.01600.01400.0150233,8000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.29.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83