List of Symbols for Australian Securities Exchange [ASX] Starting with N

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
NAB	National Australia Bank Ltd	43.90	43.34	43.79	13.76M	0.43	0.99
NABIOB		18.47	18.47	18.47	0	0.00	0.00
NABIOD		11.06	11.06	11.06	0	0.00	0.00
NABIOE		18.87	18.87	18.87	0	0.00	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOF		20.39	20.39	20.39	0	0.00	0.00
NABJOG		17.56	17.56	17.56	900	0.24	1.39
NABJOH		17.81	17.81	17.81	0	0.00	0.00
NABKOJ	National Australia Bank Limited	7.520	7.520	7.520	0	0.000	0.00
NABKOK	National Australia Bank Limited	25.65	25.65	25.65	0	0.00	0.00
NABKOL	National Australia Bank Limited	18.86	18.86	18.86	0	0.00	0.00
NABKOQ	National Australia Bank Limited	9.080	9.080	9.080	0	0.000	0.00
NABKOR	National Australia Bank Limited	5.940	5.940	5.940	0	0.000	0.00
NABPF	National Australia Bank Limited	101.5	101.4	101.4	41.2K	0.0	0.02
NABPH	NABPH	103.5	103.3	103.4	15.7K	-0.1	0.05
NABPI	National Australia Bank Limited	105.5	105.2	105.4	6.8K	0.0	0.00
NABPJ	NABPJ	104.8	104.0	104.6	14.3K	0.8	0.77
NABPK	NABPK	104.5	103.7	104.5	12K	0.5	0.44
NABSO2		35.54	35.54	35.54	0	0.00	0.00
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		12.47	12.47	12.47	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOJ		0.0000	0.0000	0.0000	0	0.0000	NaN
NABSOK		0.0000	0.0000	0.0000	0	0.0000	NaN
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.2800	0.2800	0.2800	0	0.0000	0.00
NABWOP		0.0000	0.0000	0.0000	0	0.0000	NaN
NABWOQ		0.0010	0.0010	0.0010	0	0.0000	0.00
NABWOR		0.2250	0.2250	0.2250	0	0.0000	NaN
NAC	Naos Absolute Opportunities	0.6150	0.6000	0.6150	51K	0.0150	2.50
NACGA	NACGA	95.00	95.00	95.00	0	0.00	0.00
NACO	Naos Absolute Opportunities	0.0090	0.0090	0.0090	89.5K	-0.0010	10.00
NAE	New Age Exploration Ltd	0.0030	0.0030	0.0030	15.4K	0.0000	0.00
NAG		0.0150	0.0130	0.0130	1.92M	-0.0010	7.14
NAN	Nanosonics Ltd	4.180	4.000	4.160	2.13M	0.050	1.22
NANJOA		2.010	2.010	2.010	0	0.000	0.00
NANKOR	NANKOR	2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Limited	0.0950	0.0950	0.0950	3.5K	0.0010	1.06
NC6	Nanollose Limited	0.0600	0.0600	0.0600	58.6K	0.0040	7.14
NC6OB	NC6OB	0.0140	0.0140	0.0140	0	0.0000	0.00
NCC	Naos Emerging Opportunities	0.4200	0.4050	0.4200	45.2K	0.0000	0.00
NCCGA	NCCGA	87.00	87.00	87.00	0	0.00	0.00
NCCO	Naos Emerging Opportunities	0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd	24.13	23.16	24.13	748.5K	0.50	2.12
NDIA	NDIA	73.80	73.03	73.05	4K	-0.25	0.34
NDO	Nido Petroleum Ltd	0.6500	0.6400	0.6500	716.8K	0.0200	3.17
NDQ	Betashares Nasdaq 100	54.66	54.47	54.66	202.2K	0.46	0.85
NDXKOA	Nasdaq 100 E-mini	24.09	24.09	24.09	0	0.00	0.00
NDXKOB	Nasdaq 100 E-mini	16.92	16.92	16.92	804	0.00	0.00
NDXKOC	NDXKOC	25.92	25.92	25.92	0	0.00	0.00
NDXKOD	NDXKOD	38.70	38.70	38.70	0	0.00	0.00
NDXKOE	NDXKOE	96.95	96.95	96.95	0	0.00	0.00
NDXKOH	NDXKOH	60.10	60.10	60.10	0	0.00	0.00
NDXKOL	NDXKOL	57.03	57.03	57.03	0	0.00	0.00
NDXKOP	Nasdaq 100 E-mini	18.70	18.70	18.70	0	0.00	0.00
NDXKOQ	Nasdaq 100 E-mini	0.0000	0.0000	0.0000	0	-16.7400	100.00
NDXKOR	Nasdaq 100 E-mini	0.0000	0.0000	0.0000	0	-17.0600	100.00
NDXKOX	NDXKOX	0.0000	0.0000	0.0000	0	-15.1700	100.00
NDXKOY	NDXKOY	0.0000	0.0000	0.0000	0	-15.1100	100.00
NDXKOZ	NDXKOZ	46.99	46.99	46.99	25	46.99	469900.00
NDXMOA	NDXMOA	94.42	94.42	94.42	0	0.00	0.00
NDXMOC	NDXMOC	60.61	60.61	60.61	0	0.00	0.00
NDXMOQ	NDXMOQ	29.15	29.09	29.15	1K	-1.93	6.21
NDXMOT	NDXMOT	18.56	18.56	18.56	500	-3.15	14.51
NDXMOU	NDXMOU	0.0000	0.0000	0.0000	0	0.0000	0.00
NDXMOV	NDXMOV	0.0000	0.0000	0.0000	0	0.0000	0.00
NDXMOW	NDXMOW	0.0000	0.0000	0.0000	0	0.0000	0.00
NEC	Nine Entertainment Co Holdings Ltd	1.205	1.160	1.160	19.85M	-0.025	2.11
NECKOA	Nine Entertainment Co. Holdings Limited	1.440	1.440	1.440	0	0.000	0.00
NECKOC	Nine Entertainment Co. Holdings Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD	Nine Entertainment Co. Holdings Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP	Nine Entertainment Co. Holdings Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOR	Nine Entertainment Co. Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
NECKOS	Nine Entertainment Co. Holdings Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Mining Corporation (US CUFS)	119.9	118.1	119.2	1.56M	0.8	0.67
NES	Nelson Resources Limited.	0.0030	0.0030	0.0030	0	0.0000	0.00
NET	Netlinkz Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	20.83	19.70	19.82	1.07M	-0.32	1.59
NFL	Natural Fuel Ltd	0.1550	0.1550	0.1550	0	0.0000	0.00
NFLO	NFLO	0.0250	0.0250	0.0250	0	0.0000	0.00
NFM	Normandy Nfm	0.0150	0.0120	0.0150	3.02M	0.0030	25.00
NFNG	NFNG	91.39	91.00	91.39	1.3K	0.49	0.54
NGE	New Guinea Energy Ltd	1.265	1.230	1.240	9.1K	-0.020	1.59
NGI	Navigator Global Investments Limited	2.140	2.050	2.090	1.73M	0.050	2.45
NGS	Nutritional Growth Solutions Ltd	0.0200	0.0200	0.0200	2.69M	0.0000	0.00
NGSOA	NGSOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NGX	Norseman Gold Plc	0.1700	0.1700	0.1700	0	0.0000	0.00
NGY	Nuenergy Capital Ltd	0.0340	0.0330	0.0330	213K	-0.0010	2.94
NH3	Nh3 Clean Energy Limited	0.0550	0.0500	0.0500	1.64M	-0.0040	7.41
NHC	New Hope Corporation Ltd	4.300	4.190	4.190	8.05M	-0.020	0.48
NHCJOA		1.370	1.370	1.370	2.2K	0.005	0.37
NHCJOB		2.280	2.280	2.280	13K	0.130	6.05
NHCKOP	New Hope Corporation Limited	3.750	3.750	3.750	0	0.000	0.00
NHCKOQ	New Hope Corporation Limited	1.960	1.960	1.960	0	0.000	0.00
NHCKOR	New Hope Corporation Limited	1.220	1.220	1.220	0	0.000	0.00
NHE	New Horizon Energy Ltd	0.0400	0.0360	0.0400	910.2K	0.0010	2.56
NHEOA	NHEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd	7.620	7.500	7.620	2.7M	0.140	1.87
NHFKOA	Nib Holdings Limited	2.100	2.100	2.100	0	0.000	0.00
NHFKOB	Nib Holdings Limited	1.570	1.570	1.570	1.5K	1.570	∞
NHFKOF	NHFKOF	2.170	2.170	2.170	0	0.000	0.00
NHFKOP	Nib Holdings Limited	2.900	2.900	2.900	0	0.000	0.00
NHFKOQ	Nib Holdings Limited	2.300	2.300	2.300	0	0.000	0.00
NHFKOS	NHFKOS	1.240	1.240	1.240	0	0.000	0.00
NHFSOB		0.0000	0.0000	0.0000	0	0.0000	NaN
NI2KOB	NI2KOB	3.250	3.250	3.250	0	0.000	0.00
NI2KOC	NI2KOC	4.530	4.530	4.530	0	0.000	0.00
NI2KOD	NI2KOD	6.530	6.530	6.530	2.1K	1.440	28.29
NI2KOE	NI2KOE	8.190	8.190	8.190	0	0.000	0.00
NI2KOF	NI2KOF	24.20	24.20	24.20	0	0.00	0.00
NI2KOH	NI2KOH	11.73	11.73	11.73	0	0.00	0.00
NI2KOK	NI2KOK	3.570	3.570	3.570	0	0.000	0.00
NI2KOL	NI2KOL	10.45	10.45	10.45	0	0.00	0.00
NI2KOR	NI2KOR	4.000	4.000	4.000	0	0.000	0.00
NI2KOS	NI2KOS	4.810	4.810	4.810	0	0.000	0.00
NI2KOT	NI2KOT	2.850	2.850	2.850	0	0.000	0.00
NI2KOZ	NI2KOZ	6.810	6.810	6.810	0	0.000	0.00
NI2MOP	NI2MOP	6.390	6.390	6.390	0	0.000	0.00
NIC	Nickel Mines Limited	0.7250	0.7000	0.7000	28.54M	-0.0100	1.41
NICKOA	NICKOA	0.2150	0.2150	0.2150	0	0.0000	0.00
NICKOB	NICKOB	0.0000	0.0000	0.0000	0	-0.1850	100.00
NICKOC	NICKOC	0.0000	0.0000	0.0000	0	-0.2000	100.00
NICKOD	NICKOD	0.3250	0.3250	0.3250	0	0.0000	0.00
NIM	Nimy Resources Limited	0.0740	0.0710	0.0730	73.4K	0.0030	4.29
NME	Nex Metals Exploration Ltd	0.0250	0.0230	0.0250	305.6K	0.0000	0.00
NMG	Noble Mineral Resources Ltd	0.0310	0.0270	0.0300	53.59M	0.0030	11.11
NMR	Nimrodel Resources Ltd	0.1250	0.1100	0.1250	871.5K	0.0150	13.64
NMT	Neometals Ltd	0.0550	0.0500	0.0550	2.3M	0.0045	8.91
NNG	Northern Gold NL	0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO	NNGO	0.0020	0.0020	0.0020	0	0.0000	0.00
NNL	Nordic Nickel Limited	0.1650	0.1450	0.1650	1.48M	0.0100	6.45
NNUK	NNUK	2.060	2.040	2.050	35.3K	0.030	1.49
NNWH	NNWH	1.215	1.210	1.210	14.6K	0.000	0.00
NOL	National 1	1.540	1.500	1.500	8K	-0.050	3.23
NOR	Norwood Systems Limited	0.0170	0.0170	0.0170	391	0.0000	0.00
NOU	Noumi Limited	0.1500	0.1450	0.1450	25.9K	-0.0050	3.33
NOUO	NOUO	0.0030	0.0030	0.0030	0	0.0000	0.00
NOV	Novatti Group Limited	0.0310	0.0280	0.0300	408.2K	0.0000	0.00
NOVO	NOVO	0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA	NOVOA	0.0030	0.0030	0.0030	666.7K	0.0000	0.00
NOX	Noxopharm Limited	0.1100	0.0920	0.1100	466.6K	0.0180	19.57
NPM	Newpeak Metals Limited	0.0200	0.0200	0.0200	50K	0.0010	5.26
NRX	Noronex Limited	0.0140	0.0130	0.0130	362.7K	0.0000	0.00
NRXO	NRXO	0.0030	0.0030	0.0030	375K	0.0010	50.00
NRZ	Neurizer Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
NRZO	NRZO	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd	0.1800	0.1750	0.1800	256.5K	0.0150	9.09
NSC	Naos Small Cap Opportunities	0.3700	0.3650	0.3700	90K	0.0050	1.37
NSM	North Stawell Minerals Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
NSR	National Storage Reit	2.400	2.360	2.360	14.84M	-0.020	0.84
NSRJOB		1.260	1.260	1.260	0	0.000	0.00
NSRKOA	National Storage Reit	0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB	National Storage Reit	0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd	20.95	20.55	20.71	43.87M	0.25	1.22
NSTJOA		8.630	8.620	8.630	2.5K	0.250	2.98
NSTJOB		10.000	10.000	10.000	0	0.000	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		11.41	11.41	11.41	0	0.00	0.00
NSTKOA	Northern Star Resources Ltd	6.500	6.500	6.500	0	0.000	0.00
NSTKOB	Northern Star Resources Ltd	10.70	10.70	10.70	0	0.00	0.00
NSTKOD	Northern Star Resources Ltd	10.49	10.49	10.49	0	0.00	0.00
NSTKOE	Northern Star Resources Ltd	7.760	7.760	7.760	100	0.220	2.92
NSTKOT	Northern Star Resources Ltd	6.030	6.030	6.030	0	0.000	0.00
NSX	X Ltd	0.0390	0.0390	0.0390	119.1K	0.0000	0.00
NTD	National Tyre & Wheel Limited	0.3500	0.3350	0.3500	15.4K	0.0100	2.94
NTI	Neurotech International Limited	0.0170	0.0160	0.0160	1.17M	0.0000	0.00
NTM	Northern Manganese Limited	0.0030	0.0030	0.0030	508.2K	0.0000	0.00
NTU	Northen Uranium Ltd	0.0400	0.0380	0.0380	3.76M	0.0000	0.00
NUC	Nuchev Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
NUF	NuFarm Ltd	2.410	2.340	2.340	15.02M	-0.040	1.68
NUFKOP	Nufarm Limited	1.365	1.365	1.365	0	0.000	0.00
NUFKOQ	Nufarm Limited	1.910	1.910	1.910	0	0.000	0.00
NUFKOR	Nufarm Limited	2.200	2.200	2.200	0	0.000	0.00
NUGG	NUGG	55.07	54.68	55.07	1.5K	0.26	0.47
NUZ	Neurizon Therapeutics Limited	0.1600	0.1500	0.1500	422.9K	0.0050	3.45
NUZOA	NUZOA	0.0700	0.0600	0.0650	121.6K	0.0100	18.18
NVA	Nova Minerals Limited	0.3550	0.3200	0.3550	1.13M	0.0300	9.23
NVO	Nvoi Ltd	0.1000	0.0970	0.1000	61.2K	0.0010	1.01
NVQ	Noviqtech Limited	0.0450	0.0280	0.0310	24.83M	0.0060	24.00
NVQOA	NVQOA	0.0050	0.0020	0.0020	9.95M	-0.0010	33.33
NVU	Nanoveu Limited	0.0890	0.0860	0.0870	3.42M	-0.0030	3.33
NVUO	NVUO	0.0650	0.0650	0.0650	0	0.0000	0.00
NVX	Novonix Limited	0.4800	0.4550	0.4600	24.85M	-0.0150	3.16
NWC	New World Cobalt Limited	0.0670	0.0670	0.0670	0	0.0000	0.00
NWF	Newfield Resources Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd	4.550	4.480	4.480	3.74M	0.000	0.00
NWHKOB	Nrw Holdings Limited	1.260	1.260	1.260	0	0.000	0.00
NWL	New Tel	32.11	30.60	30.60	3.36M	-0.61	1.95
NWLJOA		13.58	13.58	13.58	0	0.00	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOR	NWLKOR	7.570	7.570	7.570	0	0.000	0.00
NWM	Norwest Minerals Limited	0.0120	0.0110	0.0120	550.5K	0.0010	9.09
NWMO	NWMO	0.0010	0.0010	0.0010	0	0.0000	0.00
NWMOB		0.0020	0.0020	0.0020	50.5K	0.0000	0.00
NWS	News Corporation	51.97	50.71	50.97	377.1K	1.03	2.06
NWSLV	NEWS CORP-PREFD	43.25	43.25	43.25	41.1K	0.25	0.58
NXD	Nexted Group Limited	0.2250	0.1950	0.2100	857.1K	0.0150	7.69
NXG	Nexgen Energy (canada) Ltd	12.76	12.55	12.55	1.23M	0.21	1.70
NXL	Nuix Limited	2.980	2.840	2.840	10.55M	-0.040	1.39
NXM	Nexus Minerals Limited	0.0730	0.0670	0.0700	1.09M	0.0000	0.00
NXS	Nexus Energy Ltd	0.1500	0.1475	0.1475	228.9K	0.0000	0.00
NXT	Nextdc Limited	18.22	17.67	17.81	9.78M	-0.18	1.00
NXTJOA		11.40	11.40	11.40	0	0.00	0.00
NXTJOB		10.30	10.30	10.30	0	0.00	0.00
NXTKOA	Nextdc Limited	8.620	8.620	8.620	0	0.000	0.00
NXTKOQ	NXTKOQ	7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Limited	0.0350	0.0350	0.0350	100K	0.0000	0.00
NYR	Nyrada Inc.	0.2900	0.2800	0.2800	225.5K	-0.0050	1.75
NZK	New Zealand King Salmon	0.1850	0.1850	0.1850	16	0.0000	0.00
NZM	Nzme Limited	0.9750	0.9300	0.9450	118K	-0.0100	1.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES