List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
NAB	National Australia Bank Limited	41.79	41.23	41.47	2.96M	-0.01	0.02
NABIOB		22.75	22.75	22.75	0	0.00	0.00
NABIOD		11.31	11.31	11.31	0	0.00	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		11.43	11.43	11.43	0	0.00	0.00
NABJOG		16.16	16.16	16.16	0	0.00	0.00
NABJOH		17.81	17.81	17.81	0	0.00	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOQ		10.08	10.03	10.08	2.1K	0.22	2.23
NABPF		102.5	102.3	102.5	14.6K	0.2	0.18
NABPH	National Australia Bank Preferred Stock	104.3	104.1	104.3	26.0K	0.1	0.05
NABPI	National Australia Bank Limited	106.0	105.0	105.5	7.8K	0.2	0.14
NABPJ	National Australia Bank Preferred Stock	105.0	104.5	104.8	9.7K	-0.1	0.13
NABPK	National Australia Bank Perpetual	104.9	104.5	104.9	4.3K	0.6	0.59
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		12.47	12.47	12.47	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOR		0.2200	0.2200	0.2200	0	0.0000	0.00
NAC		0.6850	0.6500	0.6650	38.3K	0.0050	0.76
NACGA		94.50	94.50	94.50	0	0.00	0.00
NACO		0.0090	0.0090	0.0090	6.3K	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0030	0.0030	0.0030	7.47M	-0.0005	14.29
NAG	Nagambie Resources Ltd.	0.0130	0.0120	0.0130	860.3K	0.0000	0.00
NAN	Nanosonics Ltd.	4.030	3.900	3.940	832.0K	-0.070	1.75
NANJOA		2.010	2.010	2.010	0	0.000	0.00
NANKOR		2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Ltd	0.1300	0.1300	0.1300	7.7K	0.0100	8.33
NC6	Nanollose Ltd.	0.0420	0.0410	0.0420	47.3K	0.0010	2.44
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4150	0.4000	0.4000	19.8K	0.0000	0.00
NCCGA		88.90	88.90	88.90	0	0.00	0.00
NCCO		0.0080	0.0080	0.0080	0	0.0000	0.00
NCK	Nick Scali Ltd.	23.15	22.45	23.00	332.2K	-0.19	0.82
NDIA		75.44	74.67	75.02	3.3K	0.14	0.19
NDO	Nido Education Ltd.	0.6100	0.5600	0.5650	151.6K	-0.0350	5.83
NDQ		56.95	56.26	56.86	184.0K	0.62	1.10
NDXKOA	NASDAQ 100 E-MINI	18.58	18.58	18.58	0	0.00	0.00
NDXKOC	NDXKOC	93.29	93.29	93.29	0	0.00	0.00
NDXKOD		70.52	70.52	70.52	0	0.00	0.00
NDXKOE	NDXKOE	35.45	35.45	35.45	0	0.00	0.00
NDXKOH		66.47	66.47	66.47	0	0.00	0.00
NDXKOL		37.00	37.00	37.00	0	0.00	0.00
NDXKOQ	Nasdaq 100 E-mini	30.00	30.00	30.00	2.6K	-2.34	7.24
NDXKOR	Nasdaq 100 E-mini	60.16	60.16	60.16	0	0.00	0.00
NDXKOX	NDXKOX	35.50	34.90	34.90	2.2K	-2.31	6.21
NDXKOY	NDXKOY	19.37	19.37	19.37	0	0.00	0.00
NDXKOZ	NDXKOZ	19.46	19.46	19.46	0	0.00	0.00
NDXMOA		94.42	94.42	94.42	0	0.00	0.00
NDXMOC		93.12	93.12	93.12	0	0.00	0.00
NDXMOU	NDXMOU	42.67	42.67	42.67	0	0.00	0.00
NDXMOV	NDXMOV	40.77	40.77	40.77	0	0.00	0.00
NDXMOW	NDXMOW	43.19	43.19	43.19	0	0.00	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	1.130	1.103	1.120	2.91M	0.020	1.82
NECKOA		1.440	1.440	1.440	0	0.000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	135.8	133.3	135.0	189.8K	-3.1	2.24
NES	Nelson Resources Ltd.	0.0055	0.0050	0.0055	5.07M	0.0000	0.00
NET	Netlinkz Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	19.16	18.46	18.89	302.9K	-0.11	0.58
NFL	Norfolk Metals Ltd.	0.1500	0.1400	0.1400	226.7K	-0.0200	12.50
NFLO		0.0180	0.0180	0.0180	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0290	0.0270	0.0270	4.82M	0.0010	3.85
NFNG	Nufarm Finance	86.50	86.00	86.50	568	0.24	0.28
NGE		1.290	1.275	1.285	48.3K	0.010	0.78
NGI	Navigator Global Investments Ltd.	3.030	2.910	3.010	378.0K	0.060	2.03
NGS	Nutritional Growth Solutions Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0250	0.0210	0.0240	372.7K	0.0000	0.00
NH3	NH3CLEAN FPO [NH3]	0.1050	0.1000	0.1050	130.2K	0.0050	5.00
NHC	New Hope Corporation Ltd.	4.340	4.110	4.190	3.11M	-0.090	2.10
NHCJOA		1.415	1.415	1.415	0	0.000	0.00
NHCJOB		2.050	2.050	2.050	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0350	0.0330	0.0330	103.5K	0.0000	0.00
NHEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd.	7.520	7.380	7.460	625.0K	0.020	0.27
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.300	2.300	2.300	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOB		3.190	3.190	3.190	0	0.000	0.00
NI2KOC		3.260	3.260	3.260	500	-0.840	20.49
NI2KOD		6.670	6.670	6.670	0	0.000	0.00
NI2KOE		11.23	11.23	11.23	0	0.00	0.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		11.73	11.73	11.73	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOP	NI2KOP	2.950	2.950	2.950	0	0.000	0.00
NI2KOR		2.610	2.610	2.610	0	0.000	0.00
NI2KOS		4.820	4.820	4.820	0	0.000	0.00
NI2KOZ		2.460	2.460	2.460	0	0.000	0.00
NI2MOP		2.480	2.480	2.480	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.7325	0.7125	0.7250	3.28M	-0.0050	0.68
NICKOA		0.2350	0.2350	0.2350	0	0.0000	0.00
NICKOD		0.3350	0.3350	0.3350	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0720	0.0660	0.0660	563.1K	-0.0030	4.35
NME	Nex Metals Exploration Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0370	0.0350	0.0350	8.86M	-0.0010	2.78
NMR	Native Mineral Resources Holdings Ltd.	0.0860	0.0810	0.0810	198.9K	-0.0040	4.71
NMT	Neometals Ltd.	0.0630	0.0600	0.0620	1.15M	0.0070	12.73
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO		0.0020	0.0020	0.0020	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1800	0.1650	0.1650	741.9K	-0.0150	8.33
NNUK	Nanuk New World Fund	2.130	2.110	2.130	20.5K	0.010	0.47
NNWH		1.235	1.235	1.235	2.0K	-0.030	2.37
NOL	NobleOak Life Limited	1.400	1.400	1.400	0	0.000	0.00
NOR	Norwood Systems Ltd.	0.0180	0.0170	0.0170	420.7K	-0.0010	5.56
NOU	Noumi Ltd.	0.1300	0.1300	0.1300	120.7K	0.0000	0.00
NOUO		0.0030	0.0030	0.0030	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0310	0.0300	0.0310	269.9K	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	25.0K	0.0000	0.00
NOX	Noxopharm Ltd	0.0990	0.0900	0.0990	16.5K	0.0090	10.00
NPM	Newpeak Metals Ltd.	0.0220	0.0220	0.0220	13.2K	-0.0020	8.33
NRX	Noronex Ltd.	0.0150	0.0150	0.0150	215.4K	-0.0005	3.23
NRXO		0.0060	0.0060	0.0060	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NRZO		0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1450	0.1250	0.1250	164.2K	-0.0100	7.41
NSC		0.4150	0.4050	0.4100	55.1K	0.0050	1.23
NSM	North Stawell Minerals Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
NSR		2.260	2.230	2.260	2.06M	0.010	0.44
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	26.72	26.06	26.36	3.88M	-0.14	0.53
NSTJOA		14.22	14.22	14.22	750	0.41	2.97
NSTJOB		15.22	15.08	15.22	4.0K	-0.50	3.18
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		17.26	17.26	17.26	0	0.00	0.00
NSTJOF		10.76	10.76	10.76	0	0.00	NaN
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.28	15.28	15.28	0	0.00	0.00
NSTKOD		8.150	8.150	8.150	0	0.000	0.00
NSTKOE		13.38	13.05	13.38	900	0.63	4.94
NSTKOT		6.650	6.650	6.650	2.2K	0.000	0.00
NSX	NSX Ltd.	0.0395	0.0395	0.0395	0	0.0000	0.00
NTD	NTAW Holdings Ltd.	0.3000	0.2900	0.3000	61.6K	0.0000	0.00
NTI	Neurotech International Ltd	0.0170	0.0160	0.0160	156.1K	0.0000	0.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	73.6K	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0340	0.0330	0.0340	6.34M	0.0010	3.03
NUC	Nuchev Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
NUF	Nufarm Ltd.	2.230	2.150	2.220	1.82M	0.030	1.37
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		62.70	61.95	61.95	5.7K	-1.71	2.69
NUZ	Neurizon Therapeutics Limited	0.1150	0.1100	0.1150	68.5K	0.0050	4.55
NUZOA		0.0250	0.0250	0.0250	0	0.0000	0.00
NVA	Nova Minerals Ltd.	1.255	1.165	1.235	1.3M	0.040	3.35
NVO	Novo Resources Corp.	0.1500	0.1450	0.1450	42.9K	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0240	0.0220	0.0240	123.2K	0.0000	0.00
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0820	0.0770	0.0800	901.8K	0.0030	3.90
NVUO		0.0510	0.0510	0.0510	0	0.0000	0.00
NVX	Novonix Ltd.	0.4800	0.4450	0.4800	5.58M	0.0250	5.49
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	5.100	4.910	5.090	1.68M	0.150	3.04
NWHKOB		1.260	1.260	1.260	0	0.000	0.00
NWL	Netwealth Group Ltd.	28.86	27.97	28.78	344.1K	0.68	2.42
NWLJOA		13.43	13.43	13.43	0	0.00	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOR		7.570	7.570	7.570	0	0.000	0.00
NWM	Norwest Minerals Ltd.	0.0120	0.0110	0.0120	559.6K	-0.0010	7.69
NWMO		0.0030	0.0030	0.0030	0	0.0000	0.00
NWMOB		0.0040	0.0030	0.0030	387.4K	-0.0020	40.00
NWS	News Corp	45.80	45.20	45.24	65.5K	-0.24	0.53
NWSLV	News Corporation	40.00	40.00	40.00	0	0.00	0.00
NXD	NextEd Group Ltd.	0.4350	0.3800	0.4050	867.4K	-0.0050	1.22
NXG	NexGen Energy Ltd.	12.61	12.44	12.50	541.4K	0.06	0.48
NXL	Nuix Limited	1.955	1.890	1.950	754.3K	0.015	0.78
NXM	Nexus Minerals Ltd.	0.0770	0.0760	0.0760	101.3K	-0.0020	2.56
NXN	Nexsen Ltd	0.1700	0.1600	0.1600	756.8K	-0.0100	5.88
NXS	Next Science Ltd.	0.1450	0.1450	0.1450	137.2K	0.0000	0.00
NXT	NextDC Ltd	14.35	13.80	14.26	1.37M	0.44	3.18
NXTJOA		11.06	11.06	11.06	0	0.00	0.00
NXTJOB		6.440	6.440	6.440	500	-0.590	8.39
NXTKOA		4.370	4.370	4.370	250	-1.110	20.26
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0430	0.0400	0.0420	680.1K	0.0020	5.00
NYR	Nyrada Inc.	0.7250	0.6100	0.6550	1.15M	-0.0700	9.66
NZK	New Zealand King Salmon Investments Ltd.	0.1800	0.1750	0.1750	18.5K	0.0050	2.94
NZM	Nzme Limited	1.035	1.020	1.025	45.1K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES