Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.10000.10000.100000.00000.00 
N27Northern Cobalt Limited0.15000.11500.1450189,6670.025020.83 
N27ONorthern Cobalt Limited0.06200.06200.062000.00000.00 
NABNational Australia Bank Ltd28.9828.7228.853,816,6200.050.17 
NABBOANational Australia Bank Limited29.9229.9229.921,1110.351.18 
NABBOBNational Australia Bank Limited26.7826.7826.7800.000.00 
NABBODNational Australia Bank Limited30.9630.9630.9600.000.00 
NABBOFNational Australia Bank Limited29.0529.0529.0500.000.00 
NABBOHNational Australia Bank Limited29.3629.3629.3600.000.00 
NABBONNational Australia Bank Limited37.2837.2837.2800.000.00 
NABBORNational Australia Bank Limited33.3433.3433.3400.000.00 
NABHANABHA84.4684.3584.4011,4520.040.05 
NABKOANational Australia Bank Limited2.7902.7902.79000.0000.00 
NABKODNational Australia Bank Limited4.0204.0204.0202,5000.1203.08 
NABKOGNational Australia Bank Limited8.1508.1508.15000.0000.00 
NABKOHNational Australia Bank Limited5.7805.7805.78000.0000.00 
NABKOINational Australia Bank Limited6.5206.5206.52000.0000.00 
NABKOJNational Australia Bank Limited4.7704.7404.7409,0000.52012.32 
NABKOKNational Australia Bank Limited4.3304.3304.33000.0000.00 
NABKOLNational Australia Bank Limited5.9405.9405.94000.0000.00 
NABKONNational Australia Bank Limited8.5008.5008.50000.0000.00 
NABKORNational Australia Bank Limited9.3809.3809.38000.0000.00 
NABKOTNational Australia Bank Limited1.9801.9701.98010,000-0.28012.39 
NABKOVNational Australia Bank Limited4.3804.3804.38000.0000.00 
NABKOWNational Australia Bank Limited8.7008.7008.70000.0000.00 
NABKOXNational Australia Bank Limited4.9704.9704.97000.0000.00 
NABKOYNational Australia Bank Limited5.4705.4705.47000.0000.00 
NABKOZNational Australia Bank Limited10.1210.1210.1200.000.00 
NABLOANational Australia Bank Limited2.3402.3402.34000.0000.00 
NABLOBNational Australia Bank Limited2.1902.1902.1901,0000.74051.03 
NABLODNational Australia Bank Limited3.4603.4603.46000.0000.00 
NABLOFNational Australia Bank Limited3.5203.5203.52000.0000.00 
NABLOGNational Australia Bank Limited5.0105.0105.01000.0000.00 
NABLOPNational Australia Bank Limited1.2951.2951.29500.0000.00 
NABLOQNational Australia Bank Limited4.6704.6704.67000.0000.00 
NABLORNational Australia Bank Limited2.0202.0202.02000.0000.00 
NABLOSNational Australia Bank Limited1.4301.4301.43000.0000.00 
NABLOTNational Australia Bank Limited1.3451.3051.34520,000-0.1308.81 
NABLOWNational Australia Bank Limited3.3903.3903.39000.0000.00 
NABMOPNational Australia Bank Limited6.5006.5006.50000.0000.00 
NABPANational Australia Bank Limited101.7101.5101.54,2180.00.04 
NABPBNational Australia Bank Limited102.3102.0102.35,6330.20.22 
NABPCNational Australia Bank Limited102.5102.1102.23,443-0.20.19 
NABPDNational Australia Bank Limited107.1107.0107.17,2200.10.08 
NABPENational Australia Bank Limited103.7103.4103.46,125-0.30.24 
NACNaos Absolute Opportunities1.0101.0101.0105-0.0100.98 
NAENew Age Exploration Ltd0.00900.00800.0080311-0.001011.11 
NAG0.09000.08800.08802,011-0.00707.37 
NAMNamoi Cotton Co-operative Ltd0.46000.46000.460000.00000.00 
NANNanosonics Ltd3.5303.4603.510974,3380.0501.45 
NANKOBNanosonics Limited2.0502.0502.05000.0000.00 
NAVNavigator Resources Ltd0.00800.00800.008000.00000.00 
NBLNoni B Ltd3.4003.3303.36079,019-0.0100.30 
NC6Nanollose Limited0.13000.13000.130088,144-0.00503.70 
NC6ONanollose Limited0.04000.04000.0400100,0000.010033.33 
NCCNaos Emerging Opportunities1.2451.2151.24549,0260.0201.63 
NCKNick Scali Ltd7.0806.7806.850245,0930.0701.03 
NCLNetccentric Limited0.01200.01200.012000.00000.00 
NCMNewcrest Mining Ltd20.3320.0020.271,945,081-0.070.34 
NCMKOANewcrest Mining Limited2.9302.9302.9301,000-0.0501.68 
NCMKOENewcrest Mining Limited2.1202.0302.03025,000-0.34014.35 
NCMKOHNewcrest Mining Limited13.3713.3713.3700.000.00 
NCMKOINewcrest Mining Limited6.0106.0106.01000.0000.00 
NCMKOJNewcrest Mining Limited8.2008.2008.20000.0000.00 
NCMKOLNewcrest Mining Limited4.8604.8604.86000.0000.00 
NCMKOPNewcrest Mining Limited3.1903.1903.19000.0000.00 
NCMKOVNewcrest Mining Limited4.6304.6304.63000.0000.00 
NCMKOXNewcrest Mining Limited5.4705.4705.47000.0000.00 
NCMKOYNewcrest Mining Limited5.6605.6605.66000.0000.00 
NCMLOANewcrest Mining Limited1.9201.9201.92000.0000.00 
NCMLOBNewcrest Mining Limited10.3510.3510.3500.000.00 
NCMLOCNewcrest Mining Limited3.9603.9603.96000.0000.00 
NCMLODNewcrest Mining Limited1.3301.3301.33000.0000.00 
NCMLOFNewcrest Mining Limited4.6804.6804.68000.0000.00 
NCMLOPNewcrest Mining Limited2.1202.1202.12000.0000.00 
NCMLORNewcrest Mining Limited2.4702.4702.47000.0000.00 
NCMLOSNewcrest Mining Limited2.4402.4402.44000.0000.00 
NCMLOUNewcrest Mining Limited3.3603.3603.36000.0000.00 
NCMMOQNewcrest Mining Limited8.8508.8508.85000.0000.00 
NCRNucoal Resources Nl0.01100.01100.011049,995-0.00108.33 
NCZNew Century Resources Limited1.1701.1101.140328,8140.0302.70 
NDQNDQ17.6017.5617.5680,579-0.080.45 
NDXKOCNDXKOC10.6410.6410.6400.000.00 
NDXKODNDXKOD6.2806.2806.28000.0000.00 
NDXKOENDXKOE5.3705.3705.37000.0000.00 
NDXKOFNDXKOF8.4008.4008.40000.0000.00 
NDXKOGNDXKOG14.6914.6914.6900.000.00 
NDXKOHNDXKOH9.8609.8609.86000.0000.00 
NDXKOJNDXKOJ20.3620.3620.3600.000.00 
NDXKOKNDXKOK15.8915.8915.8900.000.00 
NDXKOSNasdaq 100 E-mini10.4810.4310.432,7000.343.37 
NDXKOUNasdaq 100 E-mini4.9804.9804.98000.0000.00 
NDXKOWNDXKOW6.2606.2606.26000.0000.00 
NDXKOXNDXKOX8.5008.5008.50000.0000.00 
NDXKOYNDXKOY9.6809.6809.68000.0000.00 
NDXMOYNDXMOY8.6208.6208.62000.0000.00 
NEANearmap Ltd1.6401.5751.6201,987,1030.0654.18 
NECNine Entertainment Co Holdings Ltd2.4302.3202.4304,465,1630.0401.67 
NECKOANine Entertainment Co. Holdings Limited0.21500.21500.215000.00000.00 
NECKOBNine Entertainment Co. Holdings Limited1.2601.2601.26000.0000.00 
NECKOENine Entertainment Co. Holdings Limited0.59500.59500.595000.00000.00 
NECKOPNine Entertainment Co. Holdings Limited0.55000.55000.550000.00000.00 
NECKOQNine Entertainment Co. Holdings Limited0.52000.52000.520000.00000.00 
NESNelson Resources Limited.0.17000.16500.1700117,148-0.00502.86 
NESONelson Resources Limited.0.03500.03500.035000.00000.00 
NETNetlinkz Limited0.03800.03700.0380498,1000.00000.00 
NEUNeuren Pharmaceuticals Ltd1.3001.2301.300243,765-0.0151.14 
NEWNew Energy Solar1.4201.4101.420135,6200.0050.35 
NEWOANew Energy Solar0.00100.00100.001000.00000.00 
NEWOBNew Energy Solar0.00400.00400.004000.00000.00 
NFNGNFNG82.9082.6882.801,5180.100.12 
NGENew Guinea Energy Ltd0.68000.66000.680025,5010.00000.00 
NGINavigator Global Investments Limited5.9605.7005.720606,227-0.2504.19 
NGYNuenergy Capital Ltd0.03600.03600.036000.00000.00 
NHCNew Hope Corporation Ltd3.7403.6303.6601,121,6950.0601.67 
NHFNib Holdings Ltd6.6606.4706.5901,470,1440.1101.70 
NHLNova Health Ltd0.03100.03100.031000.00000.00 
NI2KOANI2KOA1.4501.4501.45000.0000.00 
NI2KODNI2KOD2.5802.5802.58000.0000.00 
NI2KOENI2KOE2.3802.3802.38000.0000.00 
NI2KOFNI2KOF7.9007.9007.90000.0000.00 
NI2KOPNI2KOP2.3002.3002.30000.0000.00 
NI2KOTNI2KOT2.4602.4602.46000.0000.00 
NI2KOVNI2KOV3.6503.6503.65000.0000.00 
NI2KOWNI2KOW3.9503.9503.95000.0000.00 
NIONicklelore Ltd0.02600.02600.026000.00000.00 
NIUNiuminco Group Limited0.00100.00100.001000.00000.00 
NIUONiuminco Group Limited0.00200.00200.002000.00000.00 
NKPNkwe Platinum Ltd0.09500.09200.09306,753,5640.023032.86 
NLINovo Litio Ltd0.05000.04900.05001,014,7110.00102.04 
NMENex Metals Exploration Ltd0.01700.01700.01708,000-0.003015.00 
NMINorthern Mining Ltd0.01100.01100.011000.00000.00 
NMLNavarre Minerals Limited0.04900.04700.0480784,537-0.00102.04 
NMMNoble Metals Limited0.11500.11500.115000.00000.00 
NMSNeptune Marine Services Ltd0.37500.37500.375000.00000.00 
NMTNeometals Ltd0.30000.29000.3000544,2110.00501.69 
NNW99 Wuxian Limited0.15000.14500.145015,825-0.00503.33 
NORNorwood Systems Limited0.00700.00600.00605,578,170-0.001014.29 
NOVNovatti Group Limited0.24000.22500.23003,378-0.00502.13 
NOXNoxopharm Limited0.65000.61000.615029,656-0.02503.91 
NSBNeuroscientific Biopharmaceuticals Ltd0.23000.22000.2250242,7400.00502.27 
NSCNaos Small Cap Opportunities0.81000.79500.8100188,5560.00500.62 
NSCGNaos Small Cap Opportunities100.8100.8100.800.00.00 
NSENew Standard Energy Ltd0.00500.00500.005000.00000.00 
NSRNational Storage Reit1.7601.7351.7551,131,7430.0100.57 
NSRKOBNational Storage Reit0.60000.60000.600000.00000.00 
NSTNorthern Star Resources Ltd6.9106.7256.7905,296,113-0.2103.00 
NSTKOANorthern Star Resources Ltd2.8202.8202.82000.0000.00 
NSTKOBNorthern Star Resources Ltd1.6751.6751.6751,082-0.59526.21 
NSTKOENorthern Star Resources Ltd3.7603.7603.76000.0000.00 
NSTKOQNorthern Star Resources Ltd3.1203.1203.12000.0000.00 
NSTKORNorthern Star Resources Ltd2.2102.2102.21000.0000.00 
NSTKOSNorthern Star Resources Ltd2.1802.1802.18000.0000.00 
NSXX Ltd0.15000.15000.150000.00000.00 
NTCNetcomm Ltd1.1901.1651.175211,736-0.0050.42 
NTDNational Tyre & Wheel Limited1.2401.2301.24024,3640.0000.00 
NTINeurotech International Limited0.16000.15000.160064,6630.00503.23 
NTLNew Talisman Gold Mines Limited0.01100.01100.0110495,0780.00000.00 
NTMNorthern Manganese Limited0.04000.04000.040000.00000.00 
NTUNorthen Uranium Ltd0.08900.08600.0860884,9880.00101.18 
NUFNuFarm Ltd7.0306.7807.0101,620,0760.2303.39 
NUFKOANufarm Limited1.6551.5051.65529,5000.25017.79 
NUFKOBNufarm Limited0.39000.39000.390000.00000.00 
NUFKODNufarm Limited0.55500.55500.555000.00000.00 
NUFKOPNufarm Limited1.9651.9651.96500.0000.00 
NUFKORNufarm Limited2.3802.3802.38000.0000.00 
NUHNuheara Limited0.07800.07300.07801,808,9850.00506.85 
NUSNusantara Resources Limited0.19000.17500.1850255,797-0.00502.63 
NUSONusantara Resources Limited0.00200.00200.002000.00000.00 
NUSOANusantara Resources Limited0.03000.03000.030000.00000.00 
NVANova Minerals Limited0.02400.02200.02201,550,5360.00000.00 
NVAONova Minerals Limited0.01100.01100.011082,0000.001010.00 
NVLNational Veterinary Care Ltd2.2402.2302.23019,3350.0100.45 
NVONvoi Ltd0.01300.01100.01107,051,8010.00000.00 
NVTNavitas Ltd4.7504.5904.6302,647,185-0.0601.28 
NVTKOANavitas Limited1.2701.2701.27000.0000.00 
NVTKOBNavitas Limited0.99000.99000.990000.00000.00 
NVTKOPNavitas Limited2.4002.4002.40000.0000.00 
NVTKOSNavitas Limited3.2303.2303.23000.0000.00 
NVXNovonix Limited0.67000.62000.650063,5800.05008.33 
NWCNew World Cobalt Limited0.04300.04200.0430151,8430.00204.88 
NWENorwest Energy NL0.00300.00300.0030700,4120.00000.00 
NWFNewfield Resources Limited0.17500.17500.175010,0000.00502.94 
NWHNRW Holdings Ltd1.7451.6901.7253,154,7660.0201.17 
NWLNew Tel8.1507.8307.840221,484-0.1802.24 
NWSNews Corporation19.9119.6219.85259,6210.301.53 
NWSLVNEWS CORP-PREFD19.3319.2019.33252,9480.442.33 
NXMNexus Minerals Limited0.07000.07000.070000.00000.00 
NXRNemex Resources Limited0.02000.02000.020000.00000.00 
NXTNextdc Limited7.2807.1407.2101,002,8480.0600.84 
NXTKOANextdc Limited3.6103.6103.61000.0000.00 
NXTKOBNextdc Limited5.4205.4205.42000.0000.00 
NXTKOCNextdc Limited2.9702.9702.97000.0000.00 
NXTKOENextdc Limited5.0505.0505.05000.0000.00 
NXTKOFNextdc Limited4.0404.0404.04000.0000.00 
NXTKOGNextdc Limited4.2104.2104.21000.0000.00 
NXTKOHNextdc Limited2.1002.1002.10000.0000.00 
NZCNzuri Copper Limited0.22500.22000.22506,7910.00000.00 
NZKNew Zealand King Salmon2.6102.6002.6002,2200.0000.00 
NZMNzme Limited0.76500.76000.765066,1360.00500.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.5.6
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83