Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.09500.09500.095000.00000.00 
N27Northern Cobalt Limited0.07500.07500.0750130,0000.00507.14 
N27ONorthern Cobalt Limited0.02000.02000.020000.00000.00 
NABNational Australia Bank Ltd25.0324.8124.912,780,0880.020.08 
NABBOANational Australia Bank Limited22.7822.7822.7800.000.00 
NABBOBNational Australia Bank Limited25.9725.9725.9700.000.00 
NABBOCNational Australia Bank Limited26.1226.1226.1200.000.00 
NABBODNational Australia Bank Limited24.4724.4724.4700.000.00 
NABBOENational Australia Bank Limited26.6526.6526.6500.000.00 
NABBOFNational Australia Bank Limited23.5923.5923.5900.000.00 
NABBOGNational Australia Bank Limited25.5125.5125.5100.000.00 
NABBOHNational Australia Bank Limited26.6526.6526.6500.000.00 
NABBOINational Australia Bank Limited24.2324.2324.2300.000.00 
NABBOYNational Australia Bank Limited26.7026.7026.7000.000.00 
NABBOZNational Australia Bank Limited28.0228.0228.0200.000.00 
NABHANABHA83.6283.1283.6210,7550.410.49 
NABKOBNational Australia Bank Limited5.9805.9805.98000.0000.00 
NABKODNational Australia Bank Limited2.9502.9502.95000.0000.00 
NABKOENational Australia Bank Limited5.9605.9605.96000.0000.00 
NABKOGNational Australia Bank Limited4.7804.7004.720200,000-0.0601.26 
NABKOHNational Australia Bank Limited3.2803.2703.27050,0000.2407.92 
NABKOINational Australia Bank Limited3.3403.3403.34000.0000.00 
NABKOLNational Australia Bank Limited3.6003.6003.60000.0000.00 
NABKONNational Australia Bank Limited5.1305.1305.13000.0000.00 
NABKOONational Australia Bank Limited8.5708.5708.57000.0000.00 
NABKORNational Australia Bank Limited1.8301.8301.83000.0000.00 
NABKOTNational Australia Bank Limited2.1702.1702.17000.0000.00 
NABKOUNational Australia Bank Limited3.6603.6603.66000.0000.00 
NABKOVNational Australia Bank Limited5.9505.9505.95000.0000.00 
NABKOWNational Australia Bank Limited4.9804.9804.98000.0000.00 
NABKOXNational Australia Bank Limited5.3005.3005.30000.0000.00 
NABKOYNational Australia Bank Limited5.4705.4705.47000.0000.00 
NABKOZNational Australia Bank Limited10.1210.1210.1200.000.00 
NABLOANational Australia Bank Limited3.0403.0403.04000.0000.00 
NABLOBNational Australia Bank Limited5.0305.0305.03000.0000.00 
NABLOCNational Australia Bank Limited1.1251.0901.0909,0000.0605.83 
NABLODNational Australia Bank Limited1.5651.5651.56500.0000.00 
NABLOENational Australia Bank Limited0.88000.88000.880000.00000.00 
NABLOGNational Australia Bank Limited6.8106.8106.81000.0000.00 
NABLOPNational Australia Bank Limited1.2951.2951.29500.0000.00 
NABLOQNational Australia Bank Limited3.7603.7603.76000.0000.00 
NABLORNational Australia Bank Limited1.7451.7451.74500.0000.00 
NABLOTNational Australia Bank Limited2.0502.0502.05000.0000.00 
NABLOWNational Australia Bank Limited3.6203.6203.62000.0000.00 
NABMOANational Australia Bank Limited11.5011.5011.50600.080.70 
NABMOPNational Australia Bank Limited9.3709.3709.37000.0000.00 
NABPANational Australia Bank Limited100.9100.5100.75,4540.20.15 
NABPBNational Australia Bank Limited102.5102.0102.44,574-0.10.10 
NABPCNational Australia Bank Limited102.3102.0102.014,3040.00.02 
NABPDNational Australia Bank Limited105.8105.5105.89,8670.30.29 
NABPENational Australia Bank Limited103.0102.6102.72,2610.20.20 
NACNaos Absolute Opportunities0.89000.88000.880040,333-0.02002.22 
NAENew Age Exploration Ltd0.00600.00600.006000.00000.00 
NAG0.07000.07000.070014,0000.00000.00 
NAMNamoi Cotton Co-operative Ltd0.41500.41500.415000.00000.00 
NANNanosonics Ltd3.0502.9853.000738,839-0.0200.66 
NANKOBNanosonics Limited1.1951.1951.19500.0000.00 
NANKOPNanosonics Limited1.1051.1051.10500.0000.00 
NAVNavigator Resources Ltd0.00800.00800.008000.00000.00 
NBINb Global Corporate Income Trust2.0001.9802.00090,0180.0100.50 
NBLNoni B Ltd2.7602.6602.75029,1640.0501.85 
NC6Nanollose Limited0.12500.12500.125055,8230.00504.17 
NC6ONanollose Limited0.01500.01500.015000.00000.00 
NCCNaos Emerging Opportunities1.0951.0901.09522,4960.0100.92 
NCKNick Scali Ltd5.0504.9505.02023,3610.0701.41 
NCLNetccentric Limited0.00800.00800.008000.00000.00 
NCMNewcrest Mining Ltd23.4123.1023.212,619,773-0.401.69 
NCMKOBNewcrest Mining Limited5.7705.7705.7703,000-0.0500.86 
NCMKOCNewcrest Mining Limited3.8003.7703.8001,700-0.4009.52 
NCMKODNewcrest Mining Limited4.5504.5504.550500-0.3306.76 
NCMKOFNewcrest Mining Limited3.0003.0003.00000.0000.00 
NCMKOHNewcrest Mining Limited13.3713.3713.3700.000.00 
NCMKOINewcrest Mining Limited5.7305.7305.73000.0000.00 
NCMKOJNewcrest Mining Limited9.0109.0109.01000.0000.00 
NCMKOLNewcrest Mining Limited7.8507.8507.85000.0000.00 
NCMKOPNewcrest Mining Limited11.1111.1111.1100.000.00 
NCMKOVNewcrest Mining Limited2.7402.7402.74000.0000.00 
NCMKOXNewcrest Mining Limited5.4705.4705.47000.0000.00 
NCMKOYNewcrest Mining Limited2.5402.5402.5401,500-0.34011.81 
NCMKOZNewcrest Mining Limited3.6903.6103.6102,5000.3209.73 
NCMLOANewcrest Mining Limited4.0304.0304.03000.0000.00 
NCMLOBNewcrest Mining Limited11.6611.6611.6600.000.00 
NCMLOCNewcrest Mining Limited3.9103.9103.91000.0000.00 
NCMLODNewcrest Mining Limited5.7005.7005.70000.0000.00 
NCMLOFNewcrest Mining Limited7.6507.6507.65000.0000.00 
NCMLOPNewcrest Mining Limited1.8251.8251.82500.0000.00 
NCMLOQNewcrest Mining Limited1.9301.9301.93000.0000.00 
NCMLORNewcrest Mining Limited2.0502.0502.05000.0000.00 
NCMLOSNewcrest Mining Limited2.5302.5302.53000.0000.00 
NCMLOUNewcrest Mining Limited1.2051.2051.20500.0000.00 
NCMMOPNewcrest Mining Limited4.3704.3704.37000.0000.00 
NCMMOQNewcrest Mining Limited8.8508.8508.85000.0000.00 
NCRNucoal Resources Nl0.00900.00900.009000.00000.00 
NCZNew Century Resources Limited0.71000.66500.66501,914,180-0.02503.62 
NDQNDQ16.4016.3016.3360,0360.160.99 
NDXKOANasdaq 100 E-mini5.8805.8805.88000.0000.00 
NDXKOENDXKOE10.5110.5110.5100.000.00 
NDXKOFNDXKOF13.6213.6213.6200.000.00 
NDXKONNDXKON6.4606.4606.46000.0000.00 
NDXKOONDXKOO3.9103.9103.91000.0000.00 
NDXKORNasdaq 100 E-mini4.5804.5804.5802,000-0.96017.33 
NDXKOVNDXKOV22.1822.1822.1800.000.00 
NDXKOXNDXKOX24.9024.9024.9000.000.00 
NDXMOANDXMOA6.4406.4406.44000.0000.00 
NDXMOYNDXMOY7.5707.3907.5705,000-1.73018.60 
NEANearmap Ltd1.9901.8901.9301,273,788-0.0402.03 
NECNine Entertainment Co Holdings Ltd1.6351.6001.6104,760,718-0.0050.31 
NECKOBNine Entertainment Co. Holdings Limited0.12000.12000.120000.00000.00 
NECKOCNine Entertainment Co. Holdings Limited0.26000.26000.260000.00000.00 
NECKOPNine Entertainment Co. Holdings Limited0.76000.76000.760000.00000.00 
NECKOQNine Entertainment Co. Holdings Limited1.0301.0301.03000.0000.00 
NECKORNine Entertainment Co. Holdings Limited0.58000.58000.580000.00000.00 
NESNelson Resources Limited.0.13500.13500.135000.00000.00 
NESONelson Resources Limited.0.01000.01000.010000.00000.00 
NETNetlinkz Limited0.02400.02400.0240225,660-0.00207.69 
NEUNeuren Pharmaceuticals Ltd1.4251.3601.40022,9720.0201.45 
NEWNew Energy Solar1.3701.3601.37019,1060.0100.74 
NEWOANew Energy Solar0.00100.00100.001000.00000.00 
NEWOBNew Energy Solar0.00100.00100.001000.00000.00 
NFNGNFNG85.5085.4585.503,7460.050.06 
NGENew Guinea Energy Ltd0.63500.61000.610011,157-0.01001.61 
NGINavigator Global Investments Limited3.2603.1003.170266,628-0.0702.16 
NGYNuenergy Capital Ltd0.02700.02700.027000.00000.00 
NHCNew Hope Corporation Ltd3.8403.7903.800441,4200.0300.80 
NHFNib Holdings Ltd5.3605.2305.260591,8280.0200.38 
NHFKOANib Holdings Limited1.1001.1001.10000.0000.00 
NHFKOBNib Holdings Limited0.80000.80000.800000.00000.00 
NHFKOCNib Holdings Limited1.5551.5551.5553150.33527.46 
NHLNova Health Ltd0.03100.03100.031000.00000.00 
NI2KOANI2KOA2.1102.1102.11000.0000.00 
NI2KODNI2KOD2.2002.2002.20000.0000.00 
NI2KOFNI2KOF6.9506.9506.95000.0000.00 
NI2KOQNI2KOQ2.3002.3002.30000.0000.00 
NI2KORNI2KOR1.3551.3551.35500.0000.00 
NI2KOVNI2KOV3.6503.6503.65000.0000.00 
NICNickel Mines Limited0.26500.25500.2550198,090-0.00501.92 
NIUNiuminco Group Limited0.00100.00100.0010990,0000.00000.00 
NIUONiuminco Group Limited0.00200.00200.002000.00000.00 
NKPNkwe Platinum Ltd0.06800.06600.0680143,2730.00304.62 
NMENex Metals Exploration Ltd0.01500.01500.0150100,0000.005050.00 
NMINorthern Mining Ltd0.01100.01100.011000.00000.00 
NMLNavarre Minerals Limited0.05900.05600.059043,9490.00203.51 
NMMNoble Metals Limited0.11500.11500.115000.00000.00 
NMSNeptune Marine Services Ltd0.23000.23000.230000.00000.00 
NMTNeometals Ltd0.22500.22000.2200139,540-0.00502.22 
NNW99 Wuxian Limited0.14500.14000.140053,1840.00000.00 
NORNorwood Systems Limited0.00400.00400.0040960,0000.00000.00 
NOROANorwood Systems Limited0.00100.00100.001000.00000.00 
NOVNovatti Group Limited0.17000.17000.170000.00000.00 
NOXNoxopharm Limited0.46000.46000.460000.00000.00 
NSBNeuroscientific Biopharmaceuticals Ltd0.14500.14500.145000.00000.00 
NSCNaos Small Cap Opportunities0.68000.67000.67008,0460.00000.00 
NSCGNaos Small Cap Opportunities100.8100.8100.800.00.00 
NSENew Standard Energy Ltd0.00300.00300.003000.00000.00 
NSRNational Storage Reit1.7451.7151.7151,204,108-0.0150.87 
NSRKOBNational Storage Reit0.74000.74000.740000.00000.00 
NSTNorthern Star Resources Ltd9.3809.2009.2602,101,800-0.2102.22 
NSTKOANorthern Star Resources Ltd4.9004.9004.90000.0000.00 
NSTKOBNorthern Star Resources Ltd4.0404.0404.040300-0.1503.58 
NSTKOENorthern Star Resources Ltd3.7603.7603.76000.0000.00 
NSTKOPNorthern Star Resources Ltd2.6102.5102.6106,6000.0803.16 
NSTKOTNorthern Star Resources Ltd3.1003.1003.10000.0000.00 
NSTKOUNorthern Star Resources Ltd3.1703.1703.17000.0000.00 
NSXX Ltd0.22000.21500.21508530.00502.38 
NTCNetcomm Ltd0.78000.77000.770027,8300.00000.00 
NTDNational Tyre & Wheel Limited0.45000.43500.450075,0000.01503.45 
NTINeurotech International Limited0.04700.04700.047000.00000.00 
NTLNew Talisman Gold Mines Limited0.01300.01300.0130100,0000.00000.00 
NTMNorthern Manganese Limited0.04100.03300.0340408,000-0.008019.05 
NTUNorthen Uranium Ltd0.05100.04800.0500994,2840.00102.04 
NUFNuFarm Ltd6.4906.3756.450652,2670.0500.78 
NUFKOANufarm Limited1.2851.2851.28500.0000.00 
NUFKOENufarm Limited2.4602.4602.4603000.84051.85 
NUFKOPNufarm Limited1.9651.9651.96500.0000.00 
NUFKORNufarm Limited2.3802.3802.38000.0000.00 
NUHNuheara Limited0.08200.08000.0800757,1280.00000.00 
NUSNusantara Resources Limited0.21500.21000.2150105,9920.01507.50 
NUSOANusantara Resources Limited0.02000.02000.020000.00000.00 
NVANova Minerals Limited0.02300.02200.0220375,547-0.00208.33 
NVAONova Minerals Limited0.00900.00900.009000.00000.00 
NVLNational Veterinary Care Ltd1.8951.8101.81037,338-0.0804.23 
NVONvoi Ltd0.00600.00600.006000.00000.00 
NVTNavitas Ltd5.6755.6005.610601,3620.0100.18 
NVTKOANavitas Limited1.5151.5151.51500.0000.00 
NVTKOBNavitas Limited2.1402.1402.1404,0000.0703.38 
NVTKOPNavitas Limited2.4002.4002.40000.0000.00 
NVTKOSNavitas Limited1.7451.7451.74500.0000.00 
NVUNanoveu Limited0.08000.08000.080000.00000.00 
NVXNovonix Limited0.44500.41000.430019,5000.03508.86 
NWCNew World Cobalt Limited0.01800.01800.018024,1690.00105.88 
NWENorwest Energy NL0.00200.00200.0020192,7490.00000.00 
NWFNewfield Resources Limited0.18000.18000.18009,468-0.01005.26 
NWHNRW Holdings Ltd1.8051.7401.770485,5550.0301.72 
NWLNew Tel8.0707.9307.970134,553-0.0300.38 
NWMNorwest Minerals Limited0.18000.18000.18005,0000.00000.00 
NWSNews Corporation17.8817.5617.6954,8250.191.09 
NWSLVNEWS CORP-PREFD17.3317.3317.33620.181.05 
NXENew Energy Minerals Ltd0.05200.04800.051016,4990.00000.00 
NXEOANew Energy Minerals Ltd0.01000.01000.010000.00000.00 
NXEOBNew Energy Minerals Ltd0.00500.00500.005000.00000.00 
NXMNexus Minerals Limited0.05500.05300.055021,3740.00203.77 
NXRNemex Resources Limited0.02000.02000.020000.00000.00 
NXTNextdc Limited6.7906.6306.6801,182,4320.0901.37 
NXTKOANextdc Limited1.9201.9201.92000.0000.00 
NXTKOBNextdc Limited5.1305.1305.13000.0000.00 
NXTKOCNextdc Limited2.5502.5502.55000.0000.00 
NXTKOENextdc Limited4.3404.3404.34000.0000.00 
NXTKOFNextdc Limited4.0404.0404.04000.0000.00 
NXTKOGNextdc Limited3.1203.1203.12000.0000.00 
NXTKORNextdc Limited16.1716.1716.1700.000.00 
NZCNzuri Copper Limited0.23000.23000.23004,2820.00502.22 
NZKNew Zealand King Salmon2.0702.0702.07000.0000.00 
NZMNzme Limited0.48500.48500.48505,6590.00501.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83