List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
NAB	National Australia Bank Ltd	30.24	29.89	30.00	6,906,419	-0.15	0.50
NABBOB	National Australia Bank Limited	32.85	32.85	32.85	0	0.00	0.00
NABBOE	National Australia Bank Limited	35.92	35.92	35.92	0	0.00	0.00
NABBOI	National Australia Bank Limited	33.40	33.40	33.40	0	0.00	0.00
NABHA	NABHA	77.29	76.80	77.29	9,479	0.39	0.51
NABHB	National Australia Bank Limited	100.9	100.7	100.7	1,416	0.0	0.01
NABKOD	National Australia Bank Limited	2.260	2.200	2.210	24,000	-0.130	5.56
NABKOE	National Australia Bank Limited	1.645	1.645	1.645	0	0.000	0.00
NABKOF	National Australia Bank Limited	8.000	8.000	8.000	0	0.000	0.00
NABKOG	National Australia Bank Limited	11.82	11.82	11.82	0	0.00	0.00
NABKOH	National Australia Bank Limited	1.390	1.390	1.390	0	0.000	0.00
NABKOI	National Australia Bank Limited	10.40	10.40	10.40	0	0.00	0.00
NABKOJ	National Australia Bank Limited	8.540	8.540	8.540	0	0.000	0.00
NABKOM	National Australia Bank Limited	3.640	3.640	3.640	0	0.000	0.00
NABKON	National Australia Bank Limited	6.510	6.510	6.510	0	0.000	0.00
NABKOP	National Australia Bank Limited	3.620	3.620	3.620	0	0.000	0.00
NABKOR	National Australia Bank Limited	1.690	1.690	1.690	0	0.000	0.00
NABKOT	National Australia Bank Limited	5.220	5.220	5.220	0	0.000	0.00
NABKOV	National Australia Bank Limited	5.720	5.720	5.720	0	0.000	0.00
NABKOW	National Australia Bank Limited	15.31	15.31	15.31	0	0.00	0.00
NABKOX	National Australia Bank Limited	6.000	6.000	6.000	0	0.000	0.00
NABKOZ	National Australia Bank Limited	10.12	10.12	10.12	0	0.00	0.00
NABLOA	National Australia Bank Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
NABLOB	National Australia Bank Limited	4.350	4.350	4.350	0	0.000	0.00
NABLOC	National Australia Bank Limited	1.075	1.075	1.075	0	0.000	0.00
NABLOD	National Australia Bank Limited	1.055	1.055	1.055	0	0.000	0.00
NABLOE	National Australia Bank Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
NABLOF	National Australia Bank Limited	1.390	1.385	1.385	5,000	-0.580	29.52
NABLOG	National Australia Bank Limited	3.500	3.500	3.500	0	0.000	0.00
NABLOR	National Australia Bank Limited	4.600	4.600	4.600	0	0.000	0.00
NABLOS	National Australia Bank Limited	3.100	3.100	3.100	0	0.000	0.00
NABLOT	National Australia Bank Limited	0.7250	0.7250	0.7250	0	0.0000	0.00
NABLOW	National Australia Bank Limited	2.410	2.410	2.410	0	0.000	0.00
NABMOP	National Australia Bank Limited	6.020	6.020	6.020	0	0.000	0.00
NABPA	National Australia Bank Limited	103.0	102.1	102.6	20,880	0.2	0.18
NABPB	National Australia Bank Limited	101.8	101.4	101.8	12,127	0.2	0.25
NABPC	National Australia Bank Limited	102.2	101.9	102.0	18,114	0.0	0.00
NABPD	National Australia Bank Limited	107.2	106.9	107.0	30,871	0.0	0.00
NABPE	National Australia Bank Limited	101.8	101.5	101.7	4,380	-0.1	0.09
NAC	Naos Absolute Opportunities	1.030	1.030	1.030	4,170	0.000	0.00
NAE	New Age Exploration Ltd	0.0130	0.0120	0.0130	1,804,015	0.0020	18.18
NAG		0.0550	0.0550	0.0550	0	0.0000	0.00
NAM	Namoi Cotton Co-operative Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
NAN	Nanosonics Ltd	2.990	2.930	2.960	515,216	0.000	0.00
NAV	Navigator Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
NBL	Noni B Ltd	1.630	1.535	1.630	4,400	0.050	3.16
NCC	Naos Emerging Opportunities	1.350	1.330	1.350	62,738	0.005	0.37
NCK	Nick Scali Ltd	7.190	7.110	7.120	106,735	-0.050	0.70
NCL	Netccentric Limited	0.0500	0.0500	0.0500	100,000	0.0000	0.00
NCM	Newcrest Mining Ltd	21.06	20.53	20.64	5,481,222	-0.78	3.64
NCMKOA	Newcrest Mining Limited	4.680	4.600	4.600	1,500	-0.670	12.71
NCMKOC	Newcrest Mining Limited	1.930	1.930	1.930	0	0.000	0.00
NCMKOD	Newcrest Mining Limited	6.960	6.960	6.960	0	0.000	0.00
NCMKOE	Newcrest Mining Limited	5.300	5.300	5.300	0	0.000	0.00
NCMKOF	Newcrest Mining Limited	8.920	8.920	8.920	0	0.000	0.00
NCMKOG	Newcrest Mining Limited	1.700	1.700	1.700	1,130	0.000	0.00
NCMKOH	Newcrest Mining Limited	13.37	13.37	13.37	0	0.00	0.00
NCMKOJ	Newcrest Mining Limited	7.250	7.250	7.250	0	0.000	0.00
NCMKOP	Newcrest Mining Limited	3.880	3.880	3.880	0	0.000	0.00
NCMKOS	Newcrest Mining Limited	6.060	5.850	5.990	60,000	0.440	7.93
NCMKOU	Newcrest Mining Limited	6.200	6.200	6.200	0	0.000	0.00
NCMKOV	Newcrest Mining Limited	9.080	9.080	9.080	0	0.000	0.00
NCMLOA	Newcrest Mining Limited	1.460	1.460	1.460	0	0.000	0.00
NCMLOB	Newcrest Mining Limited	1.735	1.400	1.400	11,187	-1.180	45.74
NCMLOD	Newcrest Mining Limited	4.800	4.800	4.800	650	-0.510	9.60
NCMLOE	Newcrest Mining Limited	2.810	2.390	2.390	8,000	-0.770	24.37
NCMLOR	Newcrest Mining Limited	4.050	4.050	4.050	0	0.000	0.00
NCMLOS	Newcrest Mining Limited	4.530	4.530	4.530	0	0.000	0.00
NCMLOT	Newcrest Mining Limited	4.050	4.050	4.050	0	0.000	0.00
NCR	Nucoal Resources Nl	0.0050	0.0050	0.0050	0	0.0000	0.00
NDO	Nido Petroleum Ltd	0.0990	0.0980	0.0980	245,000	-0.0020	2.00
NDQ	NDQ	13.33	13.27	13.31	59,152	0.11	0.83
NDXKOA	Nasdaq 100 E-mini	5.730	5.730	5.730	0	0.000	0.00
NDXKOB	Nasdaq 100 E-mini	6.850	6.850	6.850	3,000	3.110	83.16
NDXKOC	NDXKOC	7.270	7.270	7.270	0	0.000	0.00
NDXKOS	Nasdaq 100 E-mini	4.850	4.850	4.850	0	0.000	0.00
NDXKOU	Nasdaq 100 E-mini	6.880	6.880	6.880	0	0.000	0.00
NDXKOX	NDXKOX	6.150	6.150	6.150	0	0.000	0.00
NEA	Nearmap Ltd	0.5400	0.5200	0.5300	418,180	-0.0100	1.85
NEC	Nine Entertainment Co Holdings Ltd	1.295	1.260	1.275	1,447,029	0.005	0.39
NECKOA	Nine Entertainment Co. Holdings Limited	0.6850	0.6850	0.6850	0	0.0000	0.00
NECKOP	Nine Entertainment Co. Holdings Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
NECKOQ	Nine Entertainment Co. Holdings Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
NET	Netlinkz Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	0.0600	0.0590	0.0590	255,175	-0.0010	1.67
NFNG	NFNG	87.65	86.20	86.30	1,591	0.55	0.64
NGE	New Guinea Energy Ltd	0.4200	0.4200	0.4200	17,076	0.0000	0.00
NGY	Nuenergy Capital Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
NGYR	Nuenergy Gas Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NHC	New Hope Corporation Ltd	1.780	1.755	1.755	48,151	-0.015	0.85
NHF	Nib Holdings Ltd	5.740	5.620	5.730	787,405	0.000	0.00
NHL	Nova Health Ltd	0.0250	0.0240	0.0240	79,000	-0.0040	14.29
NI2KOB	NI2KOB	1.750	1.750	1.750	0	0.000	0.00
NI2KOC	NI2KOC	1.590	1.590	1.590	0	0.000	0.00
NI2KOE	NI2KOE	1.485	1.485	1.485	0	0.000	0.00
NI2KOF	NI2KOF	6.540	6.540	6.540	0	0.000	0.00
NI2KOG	NI2KOG	2.560	2.560	2.560	0	0.000	0.00
NI2KOR	NI2KOR	2.000	2.000	2.000	0	0.000	0.00
NI2KOS	NI2KOS	2.160	2.160	2.160	0	0.000	0.00
NI2KOT	NI2KOT	1.865	1.865	1.865	0	0.000	0.00
NI2KOU	NI2KOU	1.220	1.220	1.220	0	0.000	0.00
NIO	Nicklelore Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
NIU	Niuminco Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NIUO	Niuminco Group Limited	0.0010	0.0010	0.0010	1,050,000	0.0000	0.00
NKP	Nkwe Platinum Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
NME	Nex Metals Exploration Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
NMG	Noble Mineral Resources Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
NMI	Northern Mining Ltd	0.0120	0.0120	0.0120	250,000	0.0000	0.00
NML	Navarre Minerals Limited	0.0380	0.0360	0.0360	368,251	0.0000	0.00
NMM	Noble Metals Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
NMS	Neptune Marine Services Ltd	0.8900	0.8900	0.8900	0	0.0000	0.00
NMT	Neometals Ltd	0.2650	0.2500	0.2550	496,840	-0.0100	3.77
NNW	99 Wuxian Limited	0.0780	0.0760	0.0780	25,000	0.0010	1.30
NOE	Novarise Renewable Resources	0.1600	0.1600	0.1600	0	0.0000	0.00
NOR	Norwood Systems Limited	0.0150	0.0150	0.0150	483,333	0.0000	0.00
NOV	Novatti Group Limited	0.1450	0.1400	0.1450	6,650	0.0050	3.57
NOX	Noxopharm Limited	0.4700	0.3800	0.3900	788,659	0.0100	2.63
NRT	Novogen Ltd	0.0480	0.0470	0.0470	568,509	0.0000	0.00
NRTO	Novogen Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
NSE	New Standard Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
NSL	L Health Ltd	0.0270	0.0260	0.0270	3,922,144	0.0020	8.00
NSR	National Storage Reit	1.480	1.435	1.475	736,259	0.030	2.08
NST	Northern Star Resources Ltd	4.735	4.600	4.650	7,224,494	-0.100	2.11
NSTKOA	Northern Star Resources Ltd	1.825	1.825	1.825	0	0.000	0.00
NSTKOB	Northern Star Resources Ltd	2.930	2.930	2.930	0	0.000	0.00
NSTKOE	Northern Star Resources Ltd	1.520	1.520	1.520	0	0.000	0.00
NSTKOP	Northern Star Resources Ltd	3.010	3.010	3.010	0	0.000	0.00
NSTKOQ	Northern Star Resources Ltd	1.930	1.930	1.930	0	0.000	0.00
NSTKOT	Northern Star Resources Ltd	1.055	1.020	1.055	80,000	0.045	4.46
NSX	X Ltd	0.3100	0.3100	0.3100	0	0.0000	0.00
NTC	Netcomm Ltd	1.700	1.620	1.685	135,054	0.035	2.12
NTI	Neurotech International Limited	0.2300	0.2200	0.2300	6,183	-0.0100	4.17
NTL	New Talisman Gold Mines Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
NTLO	New Talisman Gold Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NTM	Northern Manganese Limited	0.0520	0.0500	0.0500	246,516	-0.0020	3.85
NTU	Northen Uranium Ltd	0.1200	0.1150	0.1200	86,819	0.0000	0.00
NUF	NuFarm Ltd	9.920	9.740	9.890	542,581	0.150	1.54
NUFKOD	Nufarm Limited	3.340	3.340	3.340	0	0.000	0.00
NUFKOQ	Nufarm Limited	2.520	2.520	2.520	0	0.000	0.00
NUFKOR	Nufarm Limited	1.750	1.750	1.750	0	0.000	0.00
NUH	Nuheara Limited	0.0840	0.0810	0.0820	3,840,776	-0.0030	3.53
NVL	National Veterinary Care Ltd	2.400	2.290	2.400	18,840	0.060	2.56
NVO	Nvoi Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
NVT	Navitas Ltd	4.420	4.380	4.410	487,806	0.000	0.00
NVTKOA	Navitas Limited	1.275	1.275	1.275	0	0.000	0.00
NVTKOB	Navitas Limited	0.9400	0.9400	0.9400	0	0.0000	0.00
NVTKOP	Navitas Limited	1.330	1.330	1.330	0	0.000	0.00
NVTKOS	Navitas Limited	2.240	2.240	2.240	0	0.000	0.00
NWE	Norwest Energy NL	0.0040	0.0030	0.0040	1,000,000	0.0010	33.33
NWF	Newfield Resources Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
NWH	NRW Holdings Ltd	0.6120	0.5750	0.5850	481,764	-0.0150	2.50
NWS	News Corporation	18.29	18.06	18.27	200,761	0.20	1.11
NWSLV	NEWS CORP-PREFD	17.69	17.53	17.69	29,494	0.27	1.55
NWZ	Newzulu Limited	0.0020	0.0010	0.0010	1,386,000	0.0000	0.00
NWZR	Newzulu Limited	0.0010	0.0010	0.0010	570,000	0.0000	0.00
NXM	Nexus Minerals Limited	0.0760	0.0760	0.0760	115,907	0.0020	2.70
NXR	Nemex Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
NXT	Nextdc Limited	4.710	4.570	4.710	2,359,500	0.150	3.29
NXTKOA	Nextdc Limited	2.920	2.920	2.920	0	0.000	0.00
NXTKOB	Nextdc Limited	2.520	2.520	2.520	0	0.000	0.00
NXTKOE	Nextdc Limited	2.280	2.280	2.280	0	0.000	0.00
NXTKOF	Nextdc Limited	2.280	2.280	2.280	0	0.000	0.00
NYO	Nyota Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NZC	Nzuri Copper Limited	0.2050	0.1950	0.2000	18,300	0.0000	0.00
NZK	New Zealand King Salmon	1.205	1.205	1.205	0	0.000	0.00
NZM	Nzme Limited	0.7270	0.7100	0.7150	230,664	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.147.6

GLOBAL INDICES

Code	Last	Change
COMP	6,139	5	0.08
DJI	20,938	43	0.21
SP500	2,398	4	0.18
DAX	12,635	-24	0.19
FTSE	7,506	20	0.27
NI225	19,743	130	0.66
CAC40	5,342	-7	0.12
GLD	1,256	-10	0.77
BDI	1,200	49	4.26
HSI	25,429	25	0.10