Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.12000.12000.120000.00000.00 
N27Northern Cobalt Limited0.47000.44500.4650269,8210.02505.68 
N27ONorthern Cobalt Limited0.25000.25000.25009,8000.040019.05 
NABNational Australia Bank Ltd29.8829.5329.785,057,9320.260.88 
NABBOINational Australia Bank Limited35.3935.3935.3900.000.00 
NABBONNational Australia Bank Limited32.2232.2232.2200.000.00 
NABBORNational Australia Bank Limited29.9629.9629.9600.000.00 
NABHANABHA78.3078.0978.0913,680-0.030.04 
NABKOANational Australia Bank Limited2.5502.5002.55014,5000.44020.85 
NABKOBNational Australia Bank Limited3.7003.7003.70000.0000.00 
NABKODNational Australia Bank Limited4.2704.2704.27000.0000.00 
NABKOGNational Australia Bank Limited8.0308.0308.03000.0000.00 
NABKOINational Australia Bank Limited7.6807.6807.68000.0000.00 
NABKOJNational Australia Bank Limited5.0005.0005.00000.0000.00 
NABKOKNational Australia Bank Limited5.2405.2405.24000.0000.00 
NABKOLNational Australia Bank Limited6.6306.6306.63000.0000.00 
NABKOMNational Australia Bank Limited3.0002.9703.0002,1500.48019.05 
NABKONNational Australia Bank Limited8.5008.5008.50000.0000.00 
NABKOQNational Australia Bank Limited2.9602.9602.96000.0000.00 
NABKORNational Australia Bank Limited4.2704.2704.27000.0000.00 
NABKOTNational Australia Bank Limited5.4705.4705.47000.0000.00 
NABKOVNational Australia Bank Limited5.7305.7305.73000.0000.00 
NABKOWNational Australia Bank Limited8.7008.7008.70000.0000.00 
NABKOXNational Australia Bank Limited4.9704.9704.97000.0000.00 
NABKOYNational Australia Bank Limited5.4705.4705.47000.0000.00 
NABKOZNational Australia Bank Limited10.1210.1210.1200.000.00 
NABLOBNational Australia Bank Limited0.76500.76500.765000.00000.00 
NABLOCNational Australia Bank Limited1.9951.9951.99500.0000.00 
NABLOENational Australia Bank Limited4.3304.3304.33000.0000.00 
NABLOFNational Australia Bank Limited5.8205.8205.8201,0000.54010.23 
NABLOGNational Australia Bank Limited1.2451.2451.24500.0000.00 
NABLOQNational Australia Bank Limited1.6151.6151.61500.0000.00 
NABLORNational Australia Bank Limited2.0802.0802.08000.0000.00 
NABLOSNational Australia Bank Limited3.1603.1603.16000.0000.00 
NABLOTNational Australia Bank Limited0.86000.86000.860000.00000.00 
NABLOWNational Australia Bank Limited4.4304.4304.43000.0000.00 
NABMOPNational Australia Bank Limited6.5006.5006.50000.0000.00 
NABPANational Australia Bank Limited101.7101.5101.510,0050.00.02 
NABPBNational Australia Bank Limited102.0101.4101.66,1080.20.23 
NABPCNational Australia Bank Limited102.4102.1102.410,5190.20.15 
NABPDNational Australia Bank Limited107.3107.0107.16,709-0.20.19 
NABPENational Australia Bank Limited104.0103.6104.09,2250.30.28 
NACNaos Absolute Opportunities1.0251.0251.0253,500-0.0151.44 
NAENew Age Exploration Ltd0.00900.00900.009075,0000.00000.00 
NAG0.11000.10000.105064,293-0.00504.55 
NAMNamoi Cotton Co-operative Ltd0.51000.48000.4800300,419-0.04508.57 
NANNanosonics Ltd2.8602.3902.6205,578,372-0.36012.08 
NANKOBNanosonics Limited1.2351.2351.2352,5000.0000.00 
NANKOCNanosonics Limited0.46000.36000.460030,000-0.415047.43 
NAVNavigator Resources Ltd0.00800.00800.008000.00000.00 
NBLNoni B Ltd2.1802.1602.18010,0130.0301.40 
NC6Nanollose Limited0.13000.13000.130014,7360.01008.33 
NCCNaos Emerging Opportunities1.3951.3951.3955,000-0.0050.36 
NCKNick Scali Ltd7.1407.0007.05063,659-0.0700.98 
NCLNetccentric Limited0.02200.02200.022000.00000.00 
NCMNewcrest Mining Ltd22.1721.8622.123,068,5520.452.08 
NCMKOANewcrest Mining Limited4.8504.8504.85000.0000.00 
NCMKOCNewcrest Mining Limited3.0903.0903.09000.0000.00 
NCMKOGNewcrest Mining Limited3.9503.9503.95000.0000.00 
NCMKOHNewcrest Mining Limited13.3713.3713.3700.000.00 
NCMKOJNewcrest Mining Limited9.6209.6209.62000.0000.00 
NCMKOLNewcrest Mining Limited6.6206.6206.62000.0000.00 
NCMKOPNewcrest Mining Limited3.2203.2203.22000.0000.00 
NCMKOVNewcrest Mining Limited12.5712.5712.5700.000.00 
NCMKOXNewcrest Mining Limited4.5704.5704.57000.0000.00 
NCMKOYNewcrest Mining Limited5.6605.6605.66000.0000.00 
NCMLOCNewcrest Mining Limited2.0702.0702.07000.0000.00 
NCMLODNewcrest Mining Limited4.3804.3804.38000.0000.00 
NCMLOFNewcrest Mining Limited5.0505.0505.05000.0000.00 
NCMLOGNewcrest Mining Limited3.3003.3003.30000.0000.00 
NCMLORNewcrest Mining Limited2.1402.1402.14000.0000.00 
NCMLOSNewcrest Mining Limited4.0204.0204.02000.0000.00 
NCMLOUNewcrest Mining Limited3.4703.4703.4701,8000.57019.66 
NCRNucoal Resources Nl0.02700.02100.02307,581,918-0.00104.17 
NCZNew Century Resources Limited1.3901.3501.3802,142,5440.0201.47 
NDQNDQ15.0714.9915.0741,3280.140.94 
NDXKOANasdaq 100 E-mini6.1706.1706.17000.0000.00 
NDXKOBNasdaq 100 E-mini4.0504.0504.05000.0000.00 
NDXKOFNDXKOF4.0104.0104.01000.0000.00 
NDXKOGNDXKOG3.6603.6603.66000.0000.00 
NDXKOHNDXKOH3.5903.5903.59000.0000.00 
NDXKOJNDXKOJ13.6913.6913.6900.000.00 
NDXKOKNDXKOK11.8211.8211.8200.000.00 
NDXKOPNasdaq 100 E-mini11.3211.3211.3200.000.00 
NDXKOTNasdaq 100 E-mini4.3704.3704.37000.0000.00 
NEANearmap Ltd0.95000.88000.91501,209,862-0.03003.17 
NECNine Entertainment Co Holdings Ltd2.0902.0002.07013,790,5900.1005.08 
NECKOANine Entertainment Co. Holdings Limited0.53500.53500.535000.00000.00 
NECKOBNine Entertainment Co. Holdings Limited0.74500.70500.7450109,0000.115018.25 
NECKOQNine Entertainment Co. Holdings Limited0.45500.45500.455000.00000.00 
NECKOSNine Entertainment Co. Holdings Limited0.37500.37500.375000.00000.00 
NESNelson Resources Limited.0.20000.20000.200050,5900.00000.00 
NESONelson Resources Limited.0.04000.04000.040000.00000.00 
NETNetlinkz Limited0.02400.02200.02301,680,6450.00209.52 
NEUNeuren Pharmaceuticals Ltd3.1853.0703.170140,9200.0200.63 
NEWNew Energy Solar1.4401.4301.44051,8950.0100.70 
NEWOANew Energy Solar0.00600.00600.006000.00000.00 
NEWOBNew Energy Solar0.01000.01000.010000.00000.00 
NFNGNFNG87.9987.9987.9900.000.00 
NGENew Guinea Energy Ltd0.46000.46000.460017,6040.00501.10 
NGINavigator Global Investments Limited3.5603.4203.500164,315-0.0300.85 
NGYNuenergy Capital Ltd0.06300.06000.0630100,000-0.00203.08 
NHCNew Hope Corporation Ltd2.2302.1902.200103,537-0.0301.35 
NHFNib Holdings Ltd7.1306.9907.040468,876-0.0300.42 
NHLNova Health Ltd0.04300.04000.040059,8550.00000.00 
NI2KOANI2KOA1.1851.1851.18500.0000.00 
NI2KOBNI2KOB1.5451.5451.54500.0000.00 
NI2KOCNI2KOC1.2301.2301.23000.0000.00 
NI2KOENI2KOE2.7902.7602.77015,700-0.33010.65 
NI2KOFNI2KOF8.9008.9008.90000.0000.00 
NI2KOGNI2KOG1.1751.1751.1752,500-1.49555.99 
NI2KORNI2KOR1.3151.3151.31500.0000.00 
NI2KOSNI2KOS2.3902.3902.39000.0000.00 
NI2KOTNI2KOT2.8502.8502.85000.0000.00 
NIONicklelore Ltd0.02600.02600.026000.00000.00 
NIUNiuminco Group Limited0.00200.00200.00204,000,0000.00000.00 
NIUONiuminco Group Limited0.00200.00200.002000.00000.00 
NKPNkwe Platinum Ltd0.03300.03300.033000.00000.00 
NLINovo Litio Ltd0.05500.05200.0520618,987-0.00101.89 
NMENex Metals Exploration Ltd0.02400.02400.02402,5240.00000.00 
NMGNoble Mineral Resources Ltd0.00800.00800.008000.00000.00 
NMINorthern Mining Ltd0.01100.01100.011000.00000.00 
NMLNavarre Minerals Limited0.09500.09000.0940278,5940.012014.63 
NMMNoble Metals Limited0.11500.11500.115000.00000.00 
NMSNeptune Marine Services Ltd0.70000.70000.700000.00000.00 
NMTNeometals Ltd0.39500.38700.3900277,0930.00000.00 
NNW99 Wuxian Limited0.08300.08000.0800245,510-0.00202.44 
NOENovarise Renewable Resources0.16000.16000.160000.00000.00 
NORNorwood Systems Limited0.01700.01700.0170691,4440.00106.25 
NOVNovatti Group Limited0.31000.29000.2900234,893-0.02006.45 
NOXNoxopharm Limited1.2501.1501.240167,7800.1008.77 
NSCNaos Small Cap Opportunities0.94000.93000.9350635,1810.00500.54 
NSCGNaos Small Cap Opportunities101.3101.3101.300.00.00 
NSENew Standard Energy Ltd0.00600.00600.006000.00000.00 
NSLL Health Ltd0.02400.02200.02202,507,3350.00000.00 
NSRNational Storage Reit1.5151.5001.510696,9790.0151.00 
NSRKOBNational Storage Reit0.60000.60000.600000.00000.00 
NSTNorthern Star Resources Ltd6.1906.0806.1903,156,5220.1201.98 
NSTKOANorthern Star Resources Ltd1.9401.9401.94000.0000.00 
NSTKOCNorthern Star Resources Ltd0.70500.70500.705000.00000.00 
NSTKOENorthern Star Resources Ltd3.0903.0903.09010.87039.19 
NSTKOPNorthern Star Resources Ltd1.5551.5551.55500.0000.00 
NSTKOQNorthern Star Resources Ltd2.3202.3202.32000.0000.00 
NSXX Ltd0.25500.25500.255070,0000.00000.00 
NTCNetcomm Ltd1.4701.3301.470932,3690.1208.89 
NTDNational Tyre & Wheel Limited1.2501.2001.210101,5000.0100.83 
NTINeurotech International Limited0.17000.16500.165019,700-0.00502.94 
NTLNew Talisman Gold Mines Limited0.01300.01300.0130688,3220.00000.00 
NTMNorthern Manganese Limited0.05200.05200.05205,750-0.00203.70 
NTUNorthen Uranium Ltd0.08200.08000.0800863,0480.00101.27 
NUFNuFarm Ltd8.3608.2308.320739,0750.0500.60 
NUFKOBNufarm Limited1.1301.1301.13000.0000.00 
NUFKODNufarm Limited1.9551.9551.95500.0000.00 
NUFKOQNufarm Limited1.9751.9751.97500.0000.00 
NUFKORNufarm Limited1.7501.7501.75000.0000.00 
NUHNuheara Limited0.06900.06100.06707,073,5470.00508.06 
NUSNusantara Resources Limited0.30000.30000.300000.00000.00 
NUSONusantara Resources Limited0.01800.01800.018000.00000.00 
NVANova Minerals Limited0.03100.02700.02706,461,046-0.00206.90 
NVAONova Minerals Limited0.01900.01900.019000.00000.00 
NVLNational Veterinary Care Ltd2.9002.8802.88025,090-0.0100.35 
NVONvoi Ltd0.02500.02500.025022,0000.00104.17 
NVTNavitas Ltd5.0004.9254.940211,773-0.0200.40 
NVTKOANavitas Limited0.75000.75000.750000.00000.00 
NVTKOBNavitas Limited0.90000.90000.900000.00000.00 
NVTKOPNavitas Limited2.4002.4002.40000.0000.00 
NVTKOSNavitas Limited3.2303.2303.23000.0000.00 
NVXNovonix Limited0.77500.68000.7400283,0980.080012.12 
NWENorwest Energy NL0.00300.00300.003000.00000.00 
NWFNewfield Resources Limited0.30000.30000.300000.00000.00 
NWHNRW Holdings Ltd1.6301.5751.6001,969,5290.0000.00 
NWLNew Tel6.6806.3306.670215,9470.2503.89 
NWSNews Corporation21.4121.1721.3045,6810.452.16 
NWSLVNEWS CORP-PREFD20.9420.7220.931,4220.381.85 
NXMNexus Minerals Limited0.09700.08900.0890172,252-0.00808.25 
NXRNemex Resources Limited0.02000.02000.020000.00000.00 
NXTNextdc Limited7.3506.5206.7107,477,0900.63010.36 
NXTKOANextdc Limited3.0302.6702.70017,0000.51023.29 
NXTKOBNextdc Limited3.8303.8303.83000.0000.00 
NXTKOCNextdc Limited2.1702.1702.17000.0000.00 
NXTKODNextdc Limited2.2202.2202.22000.0000.00 
NXTKOENextdc Limited4.8504.8504.8503,0000.79019.46 
NXTKOFNextdc Limited2.4402.4402.44000.0000.00 
NZCNzuri Copper Limited0.28500.28000.2850103,353-0.00501.72 
NZKNew Zealand King Salmon1.9001.9001.90000.0000.00 
NZMNzme Limited0.73500.71500.7200162,554-0.00500.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23