List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
NAB	National Australia Bank Limited	40.17	39.86	40.17	3.24M	-0.03	0.07
NABIOB		17.55	17.55	17.55	0	0.00	0.00
NABIOD		7.530	7.530	7.530	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		4.500	4.500	4.500	0	0.000	0.00
NABJOG		12.50	12.50	12.50	1.0K	-5.42	30.25
NABJOH		18.50	18.50	18.50	0	0.00	0.00
NABKOB	National Australia Bank Limited	4.280	4.280	4.280	5.0K	-4.710	52.39
NABKOD	National Australia Bank Limited	6.950	6.950	6.950	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOS	National Australia Bank Limited	6.140	6.140	6.140	0	0.000	0.00
NABKOT	National Australia Bank Limited	8.170	8.170	8.170	0	0.000	0.00
NABPF		100.7	100.4	100.4	6.7K	0.1	0.05
NABPH	National Australia Bank Preferred Stock	103.6	103.1	103.1	18.5K	-0.5	0.44
NABPI	National Australia Bank Limited	104.1	103.7	103.7	11.3K	-0.3	0.25
NABPJ	National Australia Bank Preferred Stock	103.5	103.0	103.0	24.4K	0.0	0.00
NABPK	National Australia Bank Perpetual	104.0	103.5	103.7	5.7K	0.2	0.23
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.65	33.65	33.65	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		17.57	17.57	17.57	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOB		0.6800	0.6800	0.6800	0	0.0000	0.00
NABWOE		0.2900	0.2900	0.2900	0	0.0000	0.00
NABWOF		0.2100	0.2100	0.2100	0	0.0000	0.00
NABWOP		1.205	1.205	1.205	0	0.000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOT		0.2450	0.2450	0.2450	0	0.0000	0.00
NABWOU		0.2200	0.2200	0.2200	0	0.0000	NaN
NAC		0.5800	0.5750	0.5800	2.6K	0.0000	0.00
NACGA		98.00	98.00	98.00	0	0.00	0.00
NACO		0.0060	0.0060	0.0060	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0025	0.0020	0.0025	2.72M	-0.0005	16.67
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0120	0.0120	0.0120	430.0K	0.0000	0.00
NAN	Nanosonics Ltd.	3.650	3.480	3.500	480.2K	-0.180	4.89
NANJOA		0.8200	0.8200	0.8200	0	0.0000	0.00
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.2025	0.1925	0.2000	729.3K	0.0100	5.26
NC6	Nanollose Ltd.	0.0820	0.0810	0.0810	58.0K	-0.0010	1.22
NC6OB		0.0300	0.0300	0.0300	0	0.0000	0.00
NCC		0.4300	0.4250	0.4250	2.3K	0.0050	1.19
NCCGA		87.50	87.50	87.50	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	15.02	14.63	14.91	506.1K	-0.16	1.06
NDIA		61.00	60.36	60.77	3.2K	0.07	0.12
NDO	Nido Education Ltd.	0.3800	0.3650	0.3750	22.2K	0.0150	4.17
NDQ		56.19	55.90	55.95	166.4K	-0.26	0.46
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXMOA		15.01	15.01	15.01	0	0.00	0.00
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	18.56	18.56	18.56	0	0.00	0.00
NDXMOV	NDXMOV	18.85	18.85	18.85	115	0.00	0.00
NDXMOW	NDXMOW	18.70	18.70	18.70	250	0.00	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	0.9300	0.9175	0.9300	2.24M	-0.0050	0.53
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.2450	0.2450	0.2450	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	162.2	158.7	158.7	207.3K	-7.5	4.50
NES	Nelson Resources Ltd.	0.0045	0.0040	0.0040	5.68M	0.0000	0.00
NESO	Nelson Resources Limited.	0.0015	0.0015	0.0015	50.0M	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	12.12	11.68	11.93	347.6K	-0.27	2.21
NEUJOC		6.350	6.350	6.350	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0080	0.0070	0.0070	8.46M	-0.0010	12.50
NFNG	Nufarm Finance	81.50	81.05	81.05	267	-2.95	3.51
NGE		1.305	1.305	1.305	766	-0.040	2.97
NGI	Navigator Global Investments Ltd.	2.450	2.370	2.450	365.5K	0.050	2.08
NGS	Nutritional Growth Solutions Ltd.	0.0170	0.0150	0.0160	387.6K	-0.0010	5.88
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.0880	0.0880	0.0880	20.0K	0.0030	3.53
NGY	NuEnergy Gas Ltd.	0.0400	0.0380	0.0380	114.5K	0.0000	0.00
NH3	NH3CLEAN FPO [NH3]	0.1050	0.0950	0.0950	1.28M	-0.0030	3.06
NHC	New Hope Corporation Ltd.	5.260	5.150	5.250	2.04M	0.080	1.55
NHCJOA		2.200	2.200	2.200	0	0.000	0.00
NHCJOB		3.810	3.810	3.810	0	0.000	0.00
NHCJOC		1.525	1.525	1.525	20.0K	-0.180	10.56
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0290	0.0270	0.0270	6.36M	-0.0010	3.57
NHF	Nib Holdings Ltd.	6.500	6.380	6.500	964.7K	0.060	0.93
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOD		2.740	2.740	2.740	0	0.000	0.00
NI2KOE		3.270	3.270	3.270	0	0.000	0.00
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		2.400	2.400	2.400	0	0.000	0.00
NI2KOP	NI2KOP	4.890	4.890	4.890	0	0.000	0.00
NIC	Nickel Industries Ltd.	1.025	1.005	1.015	6.28M	0.000	0.00
NICKOA		0.5000	0.5000	0.5000	0	0.0000	0.00
NICKOC	NICKOC	0.3000	0.3000	0.3000	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0610	0.0590	0.0610	187.7K	0.0000	0.00
NME	Nex Metals Exploration Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0520	0.0475	0.0490	49.13M	-0.0010	2.00
NMR	Native Mineral Resources Holdings Ltd.	0.0500	0.0480	0.0480	2.38M	-0.0020	4.00
NMT	Neometals Ltd.	0.0400	0.0370	0.0380	2.77M	-0.0030	7.32
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1800	0.1800	0.1800	93.6K	0.0050	2.86
NNUK	Nanuk New World Fund	2.210	2.190	2.210	53.0K	0.020	0.91
NNWH		1.425	1.415	1.420	38.5K	0.015	1.07
NOL	NobleOak Life Limited	1.280	1.280	1.280	154	0.030	2.40
NOR	Norwood Systems Ltd.	0.0110	0.0110	0.0110	186.5K	0.0010	10.00
NOU	Noumi Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
NOUO		0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0800	0.0760	0.0800	176.7K	0.0040	5.26
NPM	Newpeak Metals Ltd.	0.0170	0.0160	0.0170	29.5K	0.0010	6.25
NRX	Noronex Ltd.	0.0100	0.0100	0.0100	200.0K	0.0000	0.00
NRXO		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1175	0.1050	0.1050	197.3K	-0.0100	8.70
NSC		0.3650	0.3500	0.3500	45.2K	-0.0050	1.41
NSM	North Stawell Minerals Ltd.	0.0280	0.0270	0.0280	125.3K	0.0000	0.00
NSR		2.790	2.790	2.790	0	0.000	0.00
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	21.90	21.32	21.50	5.96M	-0.64	2.89
NSTJOA		10.36	10.36	10.36	0	0.00	0.00
NSTJOB		9.920	9.920	9.920	1.0K	-2.800	22.01
NSTJOC		11.90	11.90	11.90	0	0.00	0.00
NSTJOD		13.46	13.46	13.46	0	0.00	0.00
NSTJOG		13.75	13.75	13.75	0	0.00	0.00
NSTJOH		10.40	10.40	10.40	0	0.00	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.06	15.06	15.06	0	0.00	0.00
NSTKOE		8.170	7.980	7.980	2.7K	-0.280	3.39
NSTKOS	Northern Star Resources Ltd	9.200	9.200	9.200	0	0.000	0.00
NSTKOT		3.830	3.830	3.830	0	0.000	0.00
NSTKOV	NSTKOV	8.330	8.330	8.330	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
NTI	Neurotech International Ltd	0.0130	0.0120	0.0120	829.9K	0.0000	0.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0260	0.0240	0.0260	7.66M	0.0010	4.00
NUC	Nuchev Ltd.	0.1400	0.1400	0.1400	2.0K	0.0000	0.00
NUF	Nufarm Ltd.	2.410	2.320	2.400	1.59M	0.030	1.27
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		64.75	63.92	64.02	7.0K	-1.17	1.79
NUZ	Neurizon Therapeutics Limited	0.0870	0.0840	0.0870	319.1K	0.0030	3.57
NUZOA		0.0020	0.0020	0.0020	70.0K	0.0000	0.00
NVA	Nova Minerals Ltd.	0.7000	0.6450	0.6550	1.01M	-0.0450	6.43
NVO	Novo Resources Corp.	0.0850	0.0740	0.0810	286.1K	0.0070	9.46
NVOO		0.0210	0.0210	0.0210	0	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0320	0.0290	0.0290	7.01M	-0.0010	3.33
NVQOA		0.0020	0.0020	0.0020	600.0K	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0760	0.0710	0.0760	2.02M	0.0020	2.70
NVUO		0.0550	0.0550	0.0550	0	0.0000	0.00
NVX	Novonix Ltd.	0.2700	0.2575	0.2650	3.99M	-0.0050	1.85
NWH	NRW Holdings Ltd.	6.090	6.000	6.040	679.3K	-0.040	0.66
NWHKOA	Nrw Holdings Limited	1.445	1.445	1.445	0	0.000	0.00
NWL	Netwealth Group Ltd.	23.95	23.56	23.71	387.0K	-0.20	0.84
NWLJOA		6.330	6.330	6.330	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOD		7.280	7.280	7.280	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.05	11.05	11.05	0	0.00	0.00
NWLKOR		6.450	6.450	6.450	70	-1.830	22.10
NWM	Norwest Minerals Ltd.	0.0120	0.0120	0.0120	373.8K	-0.0010	7.69
NWMO		0.0010	0.0010	0.0010	0	0.0000	0.00
NWMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
NWS	News Corp	42.54	42.34	42.50	54.9K	0.34	0.81
NWSLV	News Corporation	34.00	34.00	34.00	35.0K	0.00	0.00
NX1	Inhalerx Ltd.	0.0250	0.0250	0.0250	68.7K	0.0040	19.05
NXD	NextEd Group Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
NXG	NexGen Energy Ltd.	17.33	17.17	17.19	597.9K	0.02	0.12
NXL	Nuix Limited	1.580	1.490	1.545	1.86M	0.060	4.04
NXM	Nexus Minerals Ltd.	0.0490	0.0490	0.0490	122.4K	0.0000	0.00
NXN	Nexsen Ltd	0.2150	0.2000	0.2050	995.5K	-0.0100	4.65
NXT	NextDC Ltd	14.80	14.28	14.42	5.78M	-0.25	1.70
NXTJOA		7.120	7.120	7.120	0	0.000	0.00
NXTJOB		5.320	5.320	5.320	0	0.000	0.00
NXTKOB	Nextdc Limited	7.980	7.980	7.980	0	0.000	0.00
NXTKOC	Nextdc Limited	4.690	4.690	4.690	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0660	0.0600	0.0640	1.19M	-0.0010	1.54
NYR	Nyrada Inc.	0.5800	0.5250	0.5250	229.6K	-0.0450	7.89
NZK	New Zealand King Salmon Investments Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
NZM	Nzme Limited	0.9050	0.9000	0.9000	10.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES