List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
NAB	National Australia Bank Limited	42.51	41.63	41.80	6.08M	-0.12	0.29
NABIOB		19.80	19.80	19.80	0	0.00	0.00
NABIOD		9.940	9.940	9.940	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		12.89	12.89	12.89	0	0.00	0.00
NABJOG		14.17	14.17	14.17	0	0.00	0.00
NABJOH		25.80	25.80	25.80	0	0.00	0.00
NABKOB	National Australia Bank Limited	4.280	4.280	4.280	5.0K	-4.710	52.39
NABKOC	National Australia Bank Limited	4.040	4.040	4.040	0	0.000	0.00
NABKOD	National Australia Bank Limited	6.950	6.950	6.950	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABPF		100.6	100.4	100.4	8.5K	-0.2	0.17
NABPH	National Australia Bank Preferred Stock	103.0	102.7	102.8	8.0K	0.2	0.18
NABPI	National Australia Bank Limited	104.4	103.8	104.2	7.9K	0.0	0.00
NABPJ	National Australia Bank Preferred Stock	103.7	103.1	103.7	6.6K	0.4	0.34
NABPK	National Australia Bank Perpetual	104.2	103.7	104.0	5.4K	0.5	0.48
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.38	33.38	33.38	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOC		0.8000	0.8000	0.8000	0	0.0000	0.00
NABWOD		0.4350	0.4350	0.4350	0	0.0000	0.00
NABWOE		0.4100	0.4100	0.4100	25.0K	0.0000	NaN
NABWOF		0.1800	0.1800	0.1800	0	0.0000	0.00
NABWOP		0.9300	0.9300	0.9300	0	0.0000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOR		0.0170	0.0170	0.0170	0	0.0000	0.00
NABWOS		0.0010	0.0010	0.0010	0	0.0000	0.00
NABWOT		0.4850	0.4850	0.4850	0	0.0000	0.00
NAC		0.6200	0.5800	0.6200	42.8K	0.0450	7.83
NACGA		98.00	98.00	98.00	0	0.00	0.00
NACO		0.0060	0.0060	0.0060	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0030	0.0020	0.0025	34.46M	-0.0005	16.67
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0120	0.0120	0.0120	1.35M	-0.0005	4.00
NAN	Nanosonics Ltd.	3.940	3.660	3.700	564.6K	-0.160	4.15
NANJOA		0.8200	0.8200	0.8200	0	0.0000	0.00
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.1800	0.1700	0.1800	254.3K	0.0000	0.00
NC6	Nanollose Ltd.	0.0740	0.0720	0.0740	182.0K	0.0020	2.78
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4500	0.4150	0.4150	144.0K	-0.0250	5.68
NCCGA		87.50	87.50	87.50	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	16.25	15.43	15.54	937.2K	-0.70	4.31
NDIA		61.51	60.01	60.03	12.3K	-0.97	1.59
NDO	Nido Education Ltd.	0.4050	0.4000	0.4000	32.4K	0.0000	0.00
NDQ		51.19	50.64	50.66	338.1K	-0.23	0.45
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOH		15.29	15.29	15.29	1.0K	0.00	0.00
NDXMOA		15.01	15.01	15.01	0	0.00	0.00
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	59.05	55.81	59.05	250	-7.73	11.58
NDXMOV	NDXMOV	83.00	83.00	83.00	0	0.00	0.00
NDXMOW	NDXMOW	65.32	65.32	65.32	0	0.00	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	0.9800	0.9600	0.9650	5.77M	-0.0050	0.52
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.2450	0.2450	0.2450	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	166.3	159.3	159.3	447.3K	0.9	0.57
NES	Nelson Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NESO	Nelson Resources Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	12.40	11.83	12.03	436.3K	-0.31	2.51
NEUJOB		1.805	1.805	1.805	0	0.000	0.00
NEUKOA	NEUKOA	3.620	3.620	3.620	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0090	0.0080	0.0080	4.93M	0.0000	0.00
NFNG	Nufarm Finance	79.50	78.00	79.50	2.1K	-1.50	1.85
NGE		1.330	1.330	1.330	0	0.000	0.00
NGI	Navigator Global Investments Ltd.	2.190	2.020	2.050	476.0K	-0.120	5.53
NGS	Nutritional Growth Solutions Ltd.	0.0200	0.0200	0.0200	550.0K	0.0010	5.26
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1000	0.0930	0.0930	1.9K	-0.0070	7.00
NGY	NuEnergy Gas Ltd.	0.0400	0.0350	0.0350	3.88M	-0.0050	12.50
NH3	NH3CLEAN FPO [NH3]	0.0820	0.0770	0.0790	626.2K	-0.0040	4.82
NHC	New Hope Corporation Ltd.	5.870	5.660	5.840	5.18M	-0.040	0.68
NHCJOA		2.850	2.700	2.850	8.0K	0.050	1.79
NHCJOB		3.800	3.800	3.800	0	0.000	0.00
NHCJOC		2.170	2.170	2.170	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0460	0.0360	0.0380	4.4M	-0.0110	22.45
NHF	Nib Holdings Ltd.	6.465	6.380	6.400	898.2K	0.010	0.16
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOD		2.740	2.740	2.740	0	0.000	0.00
NI2KOE		3.270	3.270	3.270	0	0.000	0.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		3.280	3.280	3.280	0	0.000	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		2.400	2.400	2.400	0	0.000	0.00
NI2KOP	NI2KOP	8.200	8.200	8.200	450	0.000	0.00
NIC	Nickel Industries Ltd.	0.9550	0.9100	0.9100	12.08M	-0.0150	1.62
NICKOA		0.4050	0.4050	0.4050	0	0.0000	0.00
NICKOC	NICKOC	0.3000	0.3000	0.3000	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0620	0.0610	0.0610	719.8K	0.0010	1.67
NME	Nex Metals Exploration Ltd.	0.0170	0.0170	0.0170	8.7K	-0.0010	5.56
NMG	New Murchison Gold Ltd	0.0500	0.0460	0.0480	49.04M	0.0010	2.13
NMR	Native Mineral Resources Holdings Ltd.	0.0610	0.0570	0.0580	945.8K	-0.0020	3.33
NMT	Neometals Ltd.	0.0500	0.0480	0.0480	288.1K	-0.0030	5.88
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1500	0.1400	0.1400	1.02M	0.0150	12.00
NNUK	Nanuk New World Fund	2.070	2.030	2.050	109.8K	0.010	0.49
NNWH		1.280	1.280	1.280	19.5K	0.000	0.00
NOL	NobleOak Life Limited	1.250	1.200	1.200	32.2K	-0.050	4.00
NOR	Norwood Systems Ltd.	0.0110	0.0110	0.0110	39.8K	0.0000	0.00
NOU	Noumi Ltd.	0.1150	0.1050	0.1150	125.8K	0.0100	9.52
NOUO		0.0020	0.0020	0.0020	170.9K	0.0000	0.00
NOV	Novatti Group Ltd.	0.0260	0.0250	0.0250	276.8K	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0600	0.0600	0.0600	22.1K	0.0020	3.45
NPM	Newpeak Metals Ltd.	0.0170	0.0160	0.0170	78.8K	0.0010	6.25
NRX	Noronex Ltd.	0.0100	0.0090	0.0090	526.4K	-0.0010	10.00
NRXO		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1000	0.0960	0.1000	84.5K	0.0010	1.01
NSC		0.3250	0.3150	0.3250	95.8K	0.0000	0.00
NSM	North Stawell Minerals Ltd.	0.0270	0.0270	0.0270	240.0K	-0.0010	3.57
NSR		2.780	2.770	2.770	4.58M	0.000	0.00
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	23.00	21.72	21.91	8.91M	-0.19	0.86
NSTJOA		9.180	9.180	9.180	0	0.000	0.00
NSTJOB		10.42	10.42	10.42	0	0.00	0.00
NSTJOC		11.90	11.90	11.90	0	0.00	0.00
NSTJOD		13.46	13.46	13.46	300	4.04	42.89
NSTJOE		2.810	2.810	2.810	0	0.000	0.00
NSTJOF		3.230	3.230	3.230	0	0.000	0.00
NSTJOG		13.75	13.75	13.75	0	0.00	0.00
NSTJOH		8.450	8.220	8.450	4.5K	0.000	0.00
NSTJOI		4.210	4.210	4.210	6.0K	0.000	NaN
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		8.410	8.410	8.410	0	0.000	0.00
NSTKOC	Northern Star Resources Ltd	2.380	2.380	2.380	420	0.000	0.00
NSTKOD		2.800	2.800	2.800	4.0K	0.000	0.00
NSTKOE		9.600	8.730	8.790	12.6K	0.080	0.92
NSTKOH	NSTKOH	3.200	3.200	3.200	3.0K	0.000	0.00
NSTKOS	Northern Star Resources Ltd	8.570	8.570	8.570	0	0.000	0.00
NSTKOT		3.830	3.830	3.830	125	-1.420	27.05
NTD	NTAW Holdings Ltd.	0.1800	0.1700	0.1700	28.8K	-0.0050	2.86
NTI	Neurotech International Ltd	0.0130	0.0120	0.0120	1.75M	-0.0010	7.69
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0260	0.0240	0.0250	11.83M	0.0000	0.00
NUC	Nuchev Ltd.	0.1350	0.1350	0.1350	6.7K	0.0050	3.85
NUF	Nufarm Ltd.	2.080	2.005	2.030	1.38M	-0.050	2.40
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		68.65	67.03	67.32	13.6K	0.21	0.31
NUZ	Neurizon Therapeutics Limited	0.0810	0.0790	0.0810	691.2K	0.0030	3.85
NUZOA		0.0010	0.0010	0.0010	100.0K	0.0000	0.00
NVA	Nova Minerals Ltd.	0.7300	0.6700	0.6700	875.9K	-0.0300	4.29
NVO	Novo Resources Corp.	0.0850	0.0800	0.0810	1.09M	-0.0020	2.41
NVOO		0.0170	0.0170	0.0170	0	0.0000	NaN
NVOO		0.0160	0.0160	0.0160	81.3K	0.0020	14.29
NVQ	NoviqTech Ltd.	0.0210	0.0170	0.0170	1.55M	-0.0030	15.00
NVQOA		0.0010	0.0010	0.0010	5.7K	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0620	0.0600	0.0600	450.5K	0.0000	0.00
NVUO		0.0550	0.0550	0.0550	0	0.0000	0.00
NVX	Novonix Ltd.	0.2800	0.2550	0.2550	3.76M	-0.0250	8.93
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	5.600	5.360	5.370	1.01M	-0.080	1.47
NWHKOA	Nrw Holdings Limited	1.440	1.440	1.440	0	0.000	0.00
NWL	Netwealth Group Ltd.	23.58	20.99	21.22	975.4K	-1.44	6.35
NWLJOA		9.050	9.050	9.050	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOC		3.960	3.940	3.940	2.0K	-0.360	8.37
NWLKOC		3.130	3.130	3.130	0	0.000	0.00
NWLKOD		7.280	7.280	7.280	0	0.000	0.00
NWLKOP	Netwealth Group Limited	12.00	12.00	12.00	0	0.00	0.00
NWLKOR		8.280	8.280	8.280	0	0.000	0.00
NWM	Norwest Minerals Ltd.	0.0140	0.0120	0.0130	438.9K	-0.0010	7.14
NWMO		0.0020	0.0020	0.0020	0	0.0000	0.00
NWMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
NWS	News Corp	40.97	40.33	40.60	212.1K	-1.58	3.75
NWSLV	News Corporation	34.00	34.00	34.00	0	0.00	0.00
NX1	Inhalerx Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
NXD	NextEd Group Ltd.	0.1850	0.1800	0.1800	9.3K	0.0000	0.00
NXG	NexGen Energy Ltd.	16.95	16.34	16.34	1.29M	-0.85	4.94
NXL	Nuix Limited	1.335	1.200	1.200	1.52M	-0.115	8.75
NXM	Nexus Minerals Ltd.	0.0490	0.0460	0.0460	1.01M	-0.0010	2.13
NXN	Nexsen Ltd	0.2000	0.1850	0.1950	358.6K	-0.0050	2.50
NXT	NextDC Ltd	11.81	11.13	11.26	1.73M	-0.45	3.84
NXTJOA		5.200	5.200	5.200	0	0.000	0.00
NXTJOB		3.950	3.950	3.950	0	0.000	0.00
NXTKOB	Nextdc Limited	7.980	7.980	7.980	0	0.000	0.00
NXTKOC	Nextdc Limited	3.710	3.710	3.710	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NYR	Nyrada Inc.	0.6500	0.5650	0.6250	117.9K	0.0200	3.31
NZK	New Zealand King Salmon Investments Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
NZM	Nzme Limited	0.9200	0.9000	0.9200	51.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES