List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
N27	Northern Cobalt Limited	0.0750	0.0750	0.0750	130,000	0.0050	7.14
N27O	Northern Cobalt Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
NAB	National Australia Bank Ltd	25.03	24.81	24.91	2,780,088	0.02	0.08
NABBOA	National Australia Bank Limited	22.78	22.78	22.78	0	0.00	0.00
NABBOB	National Australia Bank Limited	25.97	25.97	25.97	0	0.00	0.00
NABBOC	National Australia Bank Limited	26.12	26.12	26.12	0	0.00	0.00
NABBOD	National Australia Bank Limited	24.47	24.47	24.47	0	0.00	0.00
NABBOE	National Australia Bank Limited	26.65	26.65	26.65	0	0.00	0.00
NABBOF	National Australia Bank Limited	23.59	23.59	23.59	0	0.00	0.00
NABBOG	National Australia Bank Limited	25.51	25.51	25.51	0	0.00	0.00
NABBOH	National Australia Bank Limited	26.65	26.65	26.65	0	0.00	0.00
NABBOI	National Australia Bank Limited	24.23	24.23	24.23	0	0.00	0.00
NABBOY	National Australia Bank Limited	26.70	26.70	26.70	0	0.00	0.00
NABBOZ	National Australia Bank Limited	28.02	28.02	28.02	0	0.00	0.00
NABHA	NABHA	83.62	83.12	83.62	10,755	0.41	0.49
NABKOB	National Australia Bank Limited	5.980	5.980	5.980	0	0.000	0.00
NABKOD	National Australia Bank Limited	2.950	2.950	2.950	0	0.000	0.00
NABKOE	National Australia Bank Limited	5.960	5.960	5.960	0	0.000	0.00
NABKOG	National Australia Bank Limited	4.780	4.700	4.720	200,000	-0.060	1.26
NABKOH	National Australia Bank Limited	3.280	3.270	3.270	50,000	0.240	7.92
NABKOI	National Australia Bank Limited	3.340	3.340	3.340	0	0.000	0.00
NABKOL	National Australia Bank Limited	3.600	3.600	3.600	0	0.000	0.00
NABKON	National Australia Bank Limited	5.130	5.130	5.130	0	0.000	0.00
NABKOO	National Australia Bank Limited	8.570	8.570	8.570	0	0.000	0.00
NABKOR	National Australia Bank Limited	1.830	1.830	1.830	0	0.000	0.00
NABKOT	National Australia Bank Limited	2.170	2.170	2.170	0	0.000	0.00
NABKOU	National Australia Bank Limited	3.660	3.660	3.660	0	0.000	0.00
NABKOV	National Australia Bank Limited	5.950	5.950	5.950	0	0.000	0.00
NABKOW	National Australia Bank Limited	4.980	4.980	4.980	0	0.000	0.00
NABKOX	National Australia Bank Limited	5.300	5.300	5.300	0	0.000	0.00
NABKOY	National Australia Bank Limited	5.470	5.470	5.470	0	0.000	0.00
NABKOZ	National Australia Bank Limited	10.12	10.12	10.12	0	0.00	0.00
NABLOA	National Australia Bank Limited	3.040	3.040	3.040	0	0.000	0.00
NABLOB	National Australia Bank Limited	5.030	5.030	5.030	0	0.000	0.00
NABLOC	National Australia Bank Limited	1.125	1.090	1.090	9,000	0.060	5.83
NABLOD	National Australia Bank Limited	1.565	1.565	1.565	0	0.000	0.00
NABLOE	National Australia Bank Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
NABLOG	National Australia Bank Limited	6.810	6.810	6.810	0	0.000	0.00
NABLOP	National Australia Bank Limited	1.295	1.295	1.295	0	0.000	0.00
NABLOQ	National Australia Bank Limited	3.760	3.760	3.760	0	0.000	0.00
NABLOR	National Australia Bank Limited	1.745	1.745	1.745	0	0.000	0.00
NABLOT	National Australia Bank Limited	2.050	2.050	2.050	0	0.000	0.00
NABLOW	National Australia Bank Limited	3.620	3.620	3.620	0	0.000	0.00
NABMOA	National Australia Bank Limited	11.50	11.50	11.50	60	0.08	0.70
NABMOP	National Australia Bank Limited	9.370	9.370	9.370	0	0.000	0.00
NABPA	National Australia Bank Limited	100.9	100.5	100.7	5,454	0.2	0.15
NABPB	National Australia Bank Limited	102.5	102.0	102.4	4,574	-0.1	0.10
NABPC	National Australia Bank Limited	102.3	102.0	102.0	14,304	0.0	0.02
NABPD	National Australia Bank Limited	105.8	105.5	105.8	9,867	0.3	0.29
NABPE	National Australia Bank Limited	103.0	102.6	102.7	2,261	0.2	0.20
NAC	Naos Absolute Opportunities	0.8900	0.8800	0.8800	40,333	-0.0200	2.22
NAE	New Age Exploration Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
NAG		0.0700	0.0700	0.0700	14,000	0.0000	0.00
NAM	Namoi Cotton Co-operative Ltd	0.4150	0.4150	0.4150	0	0.0000	0.00
NAN	Nanosonics Ltd	3.050	2.985	3.000	738,839	-0.020	0.66
NANKOB	Nanosonics Limited	1.195	1.195	1.195	0	0.000	0.00
NANKOP	Nanosonics Limited	1.105	1.105	1.105	0	0.000	0.00
NAV	Navigator Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
NBI	Nb Global Corporate Income Trust	2.000	1.980	2.000	90,018	0.010	0.50
NBL	Noni B Ltd	2.760	2.660	2.750	29,164	0.050	1.85
NC6	Nanollose Limited	0.1250	0.1250	0.1250	55,823	0.0050	4.17
NC6O	Nanollose Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
NCC	Naos Emerging Opportunities	1.095	1.090	1.095	22,496	0.010	0.92
NCK	Nick Scali Ltd	5.050	4.950	5.020	23,361	0.070	1.41
NCL	Netccentric Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
NCM	Newcrest Mining Ltd	23.41	23.10	23.21	2,619,773	-0.40	1.69
NCMKOB	Newcrest Mining Limited	5.770	5.770	5.770	3,000	-0.050	0.86
NCMKOC	Newcrest Mining Limited	3.800	3.770	3.800	1,700	-0.400	9.52
NCMKOD	Newcrest Mining Limited	4.550	4.550	4.550	500	-0.330	6.76
NCMKOF	Newcrest Mining Limited	3.000	3.000	3.000	0	0.000	0.00
NCMKOH	Newcrest Mining Limited	13.37	13.37	13.37	0	0.00	0.00
NCMKOI	Newcrest Mining Limited	5.730	5.730	5.730	0	0.000	0.00
NCMKOJ	Newcrest Mining Limited	9.010	9.010	9.010	0	0.000	0.00
NCMKOL	Newcrest Mining Limited	7.850	7.850	7.850	0	0.000	0.00
NCMKOP	Newcrest Mining Limited	11.11	11.11	11.11	0	0.00	0.00
NCMKOV	Newcrest Mining Limited	2.740	2.740	2.740	0	0.000	0.00
NCMKOX	Newcrest Mining Limited	5.470	5.470	5.470	0	0.000	0.00
NCMKOY	Newcrest Mining Limited	2.540	2.540	2.540	1,500	-0.340	11.81
NCMKOZ	Newcrest Mining Limited	3.690	3.610	3.610	2,500	0.320	9.73
NCMLOA	Newcrest Mining Limited	4.030	4.030	4.030	0	0.000	0.00
NCMLOB	Newcrest Mining Limited	11.66	11.66	11.66	0	0.00	0.00
NCMLOC	Newcrest Mining Limited	3.910	3.910	3.910	0	0.000	0.00
NCMLOD	Newcrest Mining Limited	5.700	5.700	5.700	0	0.000	0.00
NCMLOF	Newcrest Mining Limited	7.650	7.650	7.650	0	0.000	0.00
NCMLOP	Newcrest Mining Limited	1.825	1.825	1.825	0	0.000	0.00
NCMLOQ	Newcrest Mining Limited	1.930	1.930	1.930	0	0.000	0.00
NCMLOR	Newcrest Mining Limited	2.050	2.050	2.050	0	0.000	0.00
NCMLOS	Newcrest Mining Limited	2.530	2.530	2.530	0	0.000	0.00
NCMLOU	Newcrest Mining Limited	1.205	1.205	1.205	0	0.000	0.00
NCMMOP	Newcrest Mining Limited	4.370	4.370	4.370	0	0.000	0.00
NCMMOQ	Newcrest Mining Limited	8.850	8.850	8.850	0	0.000	0.00
NCR	Nucoal Resources Nl	0.0090	0.0090	0.0090	0	0.0000	0.00
NCZ	New Century Resources Limited	0.7100	0.6650	0.6650	1,914,180	-0.0250	3.62
NDQ	NDQ	16.40	16.30	16.33	60,036	0.16	0.99
NDXKOA	Nasdaq 100 E-mini	5.880	5.880	5.880	0	0.000	0.00
NDXKOE	NDXKOE	10.51	10.51	10.51	0	0.00	0.00
NDXKOF	NDXKOF	13.62	13.62	13.62	0	0.00	0.00
NDXKON	NDXKON	6.460	6.460	6.460	0	0.000	0.00
NDXKOO	NDXKOO	3.910	3.910	3.910	0	0.000	0.00
NDXKOR	Nasdaq 100 E-mini	4.580	4.580	4.580	2,000	-0.960	17.33
NDXKOV	NDXKOV	22.18	22.18	22.18	0	0.00	0.00
NDXKOX	NDXKOX	24.90	24.90	24.90	0	0.00	0.00
NDXMOA	NDXMOA	6.440	6.440	6.440	0	0.000	0.00
NDXMOY	NDXMOY	7.570	7.390	7.570	5,000	-1.730	18.60
NEA	Nearmap Ltd	1.990	1.890	1.930	1,273,788	-0.040	2.03
NEC	Nine Entertainment Co Holdings Ltd	1.635	1.600	1.610	4,760,718	-0.005	0.31
NECKOB	Nine Entertainment Co. Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
NECKOC	Nine Entertainment Co. Holdings Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
NECKOP	Nine Entertainment Co. Holdings Limited	0.7600	0.7600	0.7600	0	0.0000	0.00
NECKOQ	Nine Entertainment Co. Holdings Limited	1.030	1.030	1.030	0	0.000	0.00
NECKOR	Nine Entertainment Co. Holdings Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
NES	Nelson Resources Limited.	0.1350	0.1350	0.1350	0	0.0000	0.00
NESO	Nelson Resources Limited.	0.0100	0.0100	0.0100	0	0.0000	0.00
NET	Netlinkz Limited	0.0240	0.0240	0.0240	225,660	-0.0020	7.69
NEU	Neuren Pharmaceuticals Ltd	1.425	1.360	1.400	22,972	0.020	1.45
NEW	New Energy Solar	1.370	1.360	1.370	19,106	0.010	0.74
NEWOA	New Energy Solar	0.0010	0.0010	0.0010	0	0.0000	0.00
NEWOB	New Energy Solar	0.0010	0.0010	0.0010	0	0.0000	0.00
NFNG	NFNG	85.50	85.45	85.50	3,746	0.05	0.06
NGE	New Guinea Energy Ltd	0.6350	0.6100	0.6100	11,157	-0.0100	1.61
NGI	Navigator Global Investments Limited	3.260	3.100	3.170	266,628	-0.070	2.16
NGY	Nuenergy Capital Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
NHC	New Hope Corporation Ltd	3.840	3.790	3.800	441,420	0.030	0.80
NHF	Nib Holdings Ltd	5.360	5.230	5.260	591,828	0.020	0.38
NHFKOA	Nib Holdings Limited	1.100	1.100	1.100	0	0.000	0.00
NHFKOB	Nib Holdings Limited	0.8000	0.8000	0.8000	0	0.0000	0.00
NHFKOC	Nib Holdings Limited	1.555	1.555	1.555	315	0.335	27.46
NHL	Nova Health Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
NI2KOA	NI2KOA	2.110	2.110	2.110	0	0.000	0.00
NI2KOD	NI2KOD	2.200	2.200	2.200	0	0.000	0.00
NI2KOF	NI2KOF	6.950	6.950	6.950	0	0.000	0.00
NI2KOQ	NI2KOQ	2.300	2.300	2.300	0	0.000	0.00
NI2KOR	NI2KOR	1.355	1.355	1.355	0	0.000	0.00
NI2KOV	NI2KOV	3.650	3.650	3.650	0	0.000	0.00
NIC	Nickel Mines Limited	0.2650	0.2550	0.2550	198,090	-0.0050	1.92
NIU	Niuminco Group Limited	0.0010	0.0010	0.0010	990,000	0.0000	0.00
NIUO	Niuminco Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NKP	Nkwe Platinum Ltd	0.0680	0.0660	0.0680	143,273	0.0030	4.62
NME	Nex Metals Exploration Ltd	0.0150	0.0150	0.0150	100,000	0.0050	50.00
NMI	Northern Mining Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
NML	Navarre Minerals Limited	0.0590	0.0560	0.0590	43,949	0.0020	3.51
NMM	Noble Metals Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
NMS	Neptune Marine Services Ltd	0.2300	0.2300	0.2300	0	0.0000	0.00
NMT	Neometals Ltd	0.2250	0.2200	0.2200	139,540	-0.0050	2.22
NNW	99 Wuxian Limited	0.1450	0.1400	0.1400	53,184	0.0000	0.00
NOR	Norwood Systems Limited	0.0040	0.0040	0.0040	960,000	0.0000	0.00
NOROA	Norwood Systems Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NOV	Novatti Group Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
NOX	Noxopharm Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
NSC	Naos Small Cap Opportunities	0.6800	0.6700	0.6700	8,046	0.0000	0.00
NSCG	Naos Small Cap Opportunities	100.8	100.8	100.8	0	0.0	0.00
NSE	New Standard Energy Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
NSR	National Storage Reit	1.745	1.715	1.715	1,204,108	-0.015	0.87
NSRKOB	National Storage Reit	0.7400	0.7400	0.7400	0	0.0000	0.00
NST	Northern Star Resources Ltd	9.380	9.200	9.260	2,101,800	-0.210	2.22
NSTKOA	Northern Star Resources Ltd	4.900	4.900	4.900	0	0.000	0.00
NSTKOB	Northern Star Resources Ltd	4.040	4.040	4.040	300	-0.150	3.58
NSTKOE	Northern Star Resources Ltd	3.760	3.760	3.760	0	0.000	0.00
NSTKOP	Northern Star Resources Ltd	2.610	2.510	2.610	6,600	0.080	3.16
NSTKOT	Northern Star Resources Ltd	3.100	3.100	3.100	0	0.000	0.00
NSTKOU	Northern Star Resources Ltd	3.170	3.170	3.170	0	0.000	0.00
NSX	X Ltd	0.2200	0.2150	0.2150	853	0.0050	2.38
NTC	Netcomm Ltd	0.7800	0.7700	0.7700	27,830	0.0000	0.00
NTD	National Tyre & Wheel Limited	0.4500	0.4350	0.4500	75,000	0.0150	3.45
NTI	Neurotech International Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
NTL	New Talisman Gold Mines Limited	0.0130	0.0130	0.0130	100,000	0.0000	0.00
NTM	Northern Manganese Limited	0.0410	0.0330	0.0340	408,000	-0.0080	19.05
NTU	Northen Uranium Ltd	0.0510	0.0480	0.0500	994,284	0.0010	2.04
NUF	NuFarm Ltd	6.490	6.375	6.450	652,267	0.050	0.78
NUFKOA	Nufarm Limited	1.285	1.285	1.285	0	0.000	0.00
NUFKOE	Nufarm Limited	2.460	2.460	2.460	300	0.840	51.85
NUFKOP	Nufarm Limited	1.965	1.965	1.965	0	0.000	0.00
NUFKOR	Nufarm Limited	2.380	2.380	2.380	0	0.000	0.00
NUH	Nuheara Limited	0.0820	0.0800	0.0800	757,128	0.0000	0.00
NUS	Nusantara Resources Limited	0.2150	0.2100	0.2150	105,992	0.0150	7.50
NUSOA	Nusantara Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
NVA	Nova Minerals Limited	0.0230	0.0220	0.0220	375,547	-0.0020	8.33
NVAO	Nova Minerals Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
NVL	National Veterinary Care Ltd	1.895	1.810	1.810	37,338	-0.080	4.23
NVO	Nvoi Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
NVT	Navitas Ltd	5.675	5.600	5.610	601,362	0.010	0.18
NVTKOA	Navitas Limited	1.515	1.515	1.515	0	0.000	0.00
NVTKOB	Navitas Limited	2.140	2.140	2.140	4,000	0.070	3.38
NVTKOP	Navitas Limited	2.400	2.400	2.400	0	0.000	0.00
NVTKOS	Navitas Limited	1.745	1.745	1.745	0	0.000	0.00
NVU	Nanoveu Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
NVX	Novonix Limited	0.4450	0.4100	0.4300	19,500	0.0350	8.86
NWC	New World Cobalt Limited	0.0180	0.0180	0.0180	24,169	0.0010	5.88
NWE	Norwest Energy NL	0.0020	0.0020	0.0020	192,749	0.0000	0.00
NWF	Newfield Resources Limited	0.1800	0.1800	0.1800	9,468	-0.0100	5.26
NWH	NRW Holdings Ltd	1.805	1.740	1.770	485,555	0.030	1.72
NWL	New Tel	8.070	7.930	7.970	134,553	-0.030	0.38
NWM	Norwest Minerals Limited	0.1800	0.1800	0.1800	5,000	0.0000	0.00
NWS	News Corporation	17.88	17.56	17.69	54,825	0.19	1.09
NWSLV	NEWS CORP-PREFD	17.33	17.33	17.33	62	0.18	1.05
NXE	New Energy Minerals Ltd	0.0520	0.0480	0.0510	16,499	0.0000	0.00
NXEOA	New Energy Minerals Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
NXEOB	New Energy Minerals Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
NXM	Nexus Minerals Limited	0.0550	0.0530	0.0550	21,374	0.0020	3.77
NXR	Nemex Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
NXT	Nextdc Limited	6.790	6.630	6.680	1,182,432	0.090	1.37
NXTKOA	Nextdc Limited	1.920	1.920	1.920	0	0.000	0.00
NXTKOB	Nextdc Limited	5.130	5.130	5.130	0	0.000	0.00
NXTKOC	Nextdc Limited	2.550	2.550	2.550	0	0.000	0.00
NXTKOE	Nextdc Limited	4.340	4.340	4.340	0	0.000	0.00
NXTKOF	Nextdc Limited	4.040	4.040	4.040	0	0.000	0.00
NXTKOG	Nextdc Limited	3.120	3.120	3.120	0	0.000	0.00
NXTKOR	Nextdc Limited	16.17	16.17	16.17	0	0.00	0.00
NZC	Nzuri Copper Limited	0.2300	0.2300	0.2300	4,282	0.0050	2.22
NZK	New Zealand King Salmon	2.070	2.070	2.070	0	0.000	0.00
NZM	Nzme Limited	0.4850	0.4850	0.4850	5,659	0.0050	1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.246.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,281	-10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83