List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
NAB	National Australia Bank Ltd	29.28	29.06	29.15	4,888,590	-0.01	0.03
NABBOB	National Australia Bank Limited	32.85	32.85	32.85	0	0.00	0.00
NABBOE	National Australia Bank Limited	35.92	35.92	35.92	0	0.00	0.00
NABBOI	National Australia Bank Limited	31.91	31.91	31.91	0	0.00	0.00
NABHA	NABHA	77.11	76.64	76.85	17,010	0.10	0.13
NABHB	National Australia Bank Limited	100.6	100.6	100.6	0	0.0	0.00
NABKOA	National Australia Bank Limited	1.345	1.345	1.345	0	0.000	0.00
NABKOD	National Australia Bank Limited	1.360	1.360	1.360	0	0.000	0.00
NABKOF	National Australia Bank Limited	3.990	3.870	3.930	9,000	0.010	0.26
NABKOG	National Australia Bank Limited	11.82	11.82	11.82	0	0.00	0.00
NABKOI	National Australia Bank Limited	10.40	10.40	10.40	0	0.00	0.00
NABKOJ	National Australia Bank Limited	8.540	8.540	8.540	0	0.000	0.00
NABKOM	National Australia Bank Limited	2.470	2.470	2.470	545	-0.400	13.94
NABKON	National Australia Bank Limited	6.510	6.510	6.510	0	0.000	0.00
NABKOP	National Australia Bank Limited	3.620	3.620	3.620	0	0.000	0.00
NABKOT	National Australia Bank Limited	6.170	6.170	6.170	0	0.000	0.00
NABKOV	National Australia Bank Limited	5.720	5.720	5.720	0	0.000	0.00
NABKOW	National Australia Bank Limited	15.31	15.31	15.31	0	0.00	0.00
NABKOX	National Australia Bank Limited	7.350	7.350	7.350	0	0.000	0.00
NABKOZ	National Australia Bank Limited	10.12	10.12	10.12	0	0.00	0.00
NABLOA	National Australia Bank Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
NABLOB	National Australia Bank Limited	2.750	2.750	2.750	0	0.000	0.00
NABLOC	National Australia Bank Limited	0.8250	0.8250	0.8250	0	0.0000	0.00
NABLOE	National Australia Bank Limited	4.770	4.770	4.770	0	0.000	0.00
NABLOF	National Australia Bank Limited	1.305	1.305	1.305	0	0.000	0.00
NABLOG	National Australia Bank Limited	0.9650	0.9650	0.9650	0	0.0000	0.00
NABLOR	National Australia Bank Limited	1.100	1.100	1.100	0	0.000	0.00
NABLOS	National Australia Bank Limited	1.940	1.940	1.940	0	0.000	0.00
NABLOT	National Australia Bank Limited	3.090	3.090	3.090	0	0.000	0.00
NABLOW	National Australia Bank Limited	3.100	3.100	3.100	0	0.000	0.00
NABMOP	National Australia Bank Limited	6.020	6.020	6.020	0	0.000	0.00
NABPA	National Australia Bank Limited	100.6	100.0	100.5	24,814	0.3	0.32
NABPB	National Australia Bank Limited	100.3	99.7	100.1	14,600	0.4	0.35
NABPC	National Australia Bank Limited	101.6	100.8	101.1	13,177	0.3	0.33
NABPD	National Australia Bank Limited	107.1	106.2	107.0	13,192	0.5	0.44
NABPE	National Australia Bank Limited	102.8	102.2	102.2	11,203	-0.4	0.39
NAC	Naos Absolute Opportunities	1.035	1.000	1.035	127,480	0.030	2.99
NAE	New Age Exploration Ltd	0.0090	0.0090	0.0090	2,512,811	-0.0010	10.00
NAG		0.0420	0.0420	0.0420	0	0.0000	0.00
NAM	Namoi Cotton Co-operative Ltd	0.3800	0.3800	0.3800	12,000	-0.0100	2.56
NAN	Nanosonics Ltd	2.560	2.510	2.510	759,658	-0.060	2.33
NAV	Navigator Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
NBL	Noni B Ltd	1.655	1.655	1.655	0	0.000	0.00
NCC	Naos Emerging Opportunities	1.310	1.310	1.310	8,000	-0.020	1.50
NCK	Nick Scali Ltd	6.000	5.700	5.710	206,055	-0.290	4.83
NCL	Netccentric Limited	0.0500	0.0500	0.0500	51,000	0.0000	0.00
NCM	Newcrest Mining Ltd	21.02	20.68	20.99	2,784,495	-0.03	0.14
NCMKOA	Newcrest Mining Limited	4.500	4.500	4.500	1,100	-0.370	7.60
NCMKOD	Newcrest Mining Limited	7.050	7.000	7.050	2,300	-0.900	11.32
NCMKOE	Newcrest Mining Limited	5.510	5.510	5.510	500	0.170	3.18
NCMKOF	Newcrest Mining Limited	10.40	10.40	10.40	0	0.00	0.00
NCMKOH	Newcrest Mining Limited	13.37	13.37	13.37	0	0.00	0.00
NCMKOI	Newcrest Mining Limited	2.530	2.530	2.530	0	0.000	0.00
NCMKOJ	Newcrest Mining Limited	7.250	7.250	7.250	0	0.000	0.00
NCMKOK	Newcrest Mining Limited	2.890	2.890	2.890	0	0.000	0.00
NCMKOS	Newcrest Mining Limited	5.810	5.810	5.810	3,000	0.270	4.87
NCMKOT	Newcrest Mining Limited	6.140	6.140	6.140	0	0.000	0.00
NCMKOU	Newcrest Mining Limited	4.300	4.300	4.300	0	0.000	0.00
NCMKOV	Newcrest Mining Limited	9.080	9.080	9.080	0	0.000	0.00
NCMLOC	Newcrest Mining Limited	4.050	4.050	4.050	0	0.000	0.00
NCMLOD	Newcrest Mining Limited	5.290	5.290	5.290	0	0.000	0.00
NCMLOE	Newcrest Mining Limited	3.500	3.500	3.500	0	0.000	0.00
NCMLOR	Newcrest Mining Limited	1.900	1.900	1.900	0	0.000	0.00
NCMLOS	Newcrest Mining Limited	2.140	2.140	2.140	0	0.000	0.00
NCMLOT	Newcrest Mining Limited	4.050	4.050	4.050	0	0.000	0.00
NCR	Nucoal Resources Nl	0.0050	0.0050	0.0050	12,975	0.0000	0.00
NDO	Nido Petroleum Ltd	0.0980	0.0980	0.0980	0	0.0000	0.00
NDQ	NDQ	13.25	13.19	13.19	125,755	-0.14	1.05
NDXKOA	Nasdaq 100 E-mini	5.730	5.730	5.730	0	0.000	0.00
NDXKOB	Nasdaq 100 E-mini	7.860	7.860	7.860	0	0.000	0.00
NDXKOC	NDXKOC	7.270	7.270	7.270	0	0.000	0.00
NDXKOD	NDXKOD	7.550	7.550	7.550	0	0.000	0.00
NDXKOR	Nasdaq 100 E-mini	6.130	6.130	6.130	4,000	-0.270	4.22
NDXKOT	Nasdaq 100 E-mini	5.960	5.960	5.960	0	0.000	0.00
NDXKOU	Nasdaq 100 E-mini	4.080	4.080	4.080	0	0.000	0.00
NDXKOV	NDXKOV	8.450	8.450	8.450	0	0.000	0.00
NDXKOX	NDXKOX	3.780	3.780	3.780	0	0.000	0.00
NEA	Nearmap Ltd	0.6300	0.6000	0.6000	1,197,226	-0.0300	4.76
NEC	Nine Entertainment Co Holdings Ltd	1.347	1.330	1.335	1,333,171	-0.005	0.37
NECKOA	Nine Entertainment Co. Holdings Limited	0.5350	0.5350	0.5350	0	0.0000	0.00
NECKOQ	Nine Entertainment Co. Holdings Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
NET	Netlinkz Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	0.0800	0.0680	0.0760	3,617,814	0.0060	8.57
NFNG	NFNG	86.50	86.50	86.50	0	0.00	0.00
NGE	New Guinea Energy Ltd	0.4600	0.4500	0.4600	16,750	0.0100	2.22
NGY	Nuenergy Capital Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
NHC	New Hope Corporation Ltd	1.510	1.480	1.510	50,878	0.020	1.34
NHF	Nib Holdings Ltd	5.660	5.510	5.570	969,904	0.000	0.00
NHL	Nova Health Ltd	0.0260	0.0260	0.0260	70,000	0.0010	4.00
NI2KOB	NI2KOB	1.750	1.750	1.750	0	0.000	0.00
NI2KOC	NI2KOC	1.590	1.590	1.590	0	0.000	0.00
NI2KOE	NI2KOE	3.350	3.350	3.350	0	0.000	0.00
NI2KOF	NI2KOF	7.410	7.410	7.410	0	0.000	0.00
NI2KOG	NI2KOG	2.560	2.560	2.560	0	0.000	0.00
NI2KOR	NI2KOR	2.000	2.000	2.000	0	0.000	0.00
NI2KOS	NI2KOS	1.490	1.490	1.490	0	0.000	0.00
NI2KOT	NI2KOT	1.865	1.865	1.865	0	0.000	0.00
NIO	Nicklelore Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
NIU	Niuminco Group Limited	0.0020	0.0020	0.0020	595,000	0.0000	0.00
NIUO	Niuminco Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NKP	Nkwe Platinum Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
NLI	Novo Litio Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
NME	Nex Metals Exploration Ltd	0.0050	0.0050	0.0050	15,000	0.0000	0.00
NMG	Noble Mineral Resources Ltd	0.0070	0.0060	0.0060	571,429	0.0000	0.00
NMI	Northern Mining Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
NML	Navarre Minerals Limited	0.0320	0.0300	0.0300	180,000	0.0000	0.00
NMM	Noble Metals Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
NMS	Neptune Marine Services Ltd	0.8900	0.8900	0.8900	526	0.0000	0.00
NMT	Neometals Ltd	0.3050	0.2850	0.2950	979,411	0.0000	0.00
NNW	99 Wuxian Limited	0.1000	0.0930	0.1000	59,850	0.0070	7.53
NOE	Novarise Renewable Resources	0.1600	0.1600	0.1600	0	0.0000	0.00
NOR	Norwood Systems Limited	0.0160	0.0150	0.0160	1,189,167	0.0000	0.00
NOV	Novatti Group Limited	0.1100	0.0920	0.1100	614,593	-0.0100	8.33
NOX	Noxopharm Limited	0.3800	0.3700	0.3700	46,083	-0.0100	2.63
NRT	Novogen Ltd	0.0490	0.0490	0.0490	370,544	0.0000	0.00
NRTO	Novogen Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
NSE	New Standard Energy Ltd	0.0040	0.0040	0.0040	123,305	0.0000	0.00
NSL	L Health Ltd	0.0290	0.0270	0.0280	2,575,836	0.0010	3.70
NSR	National Storage Reit	1.555	1.530	1.540	1,154,281	-0.010	0.65
NST	Northern Star Resources Ltd	4.740	4.600	4.720	3,295,910	0.010	0.21
NSTKOA	Northern Star Resources Ltd	2.490	2.490	2.490	0	0.000	0.00
NSTKOB	Northern Star Resources Ltd	0.7750	0.7500	0.7750	60,000	-0.0650	7.74
NSTKOE	Northern Star Resources Ltd	1.740	1.740	1.740	0	0.000	0.00
NSTKOP	Northern Star Resources Ltd	2.970	2.970	2.970	0	0.000	0.00
NSTKOQ	Northern Star Resources Ltd	1.400	1.400	1.400	0	0.000	0.00
NSTKOT	Northern Star Resources Ltd	0.8450	0.8450	0.8450	0	0.0000	0.00
NSX	X Ltd	0.2700	0.2500	0.2700	4,231	0.0000	0.00
NTC	Netcomm Ltd	1.770	1.715	1.750	530,411	0.060	3.55
NTI	Neurotech International Limited	0.2500	0.2300	0.2500	29,000	-0.0100	3.85
NTL	New Talisman Gold Mines Limited	0.0070	0.0070	0.0070	106,990	0.0000	0.00
NTLO	New Talisman Gold Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NTM	Northern Manganese Limited	0.0480	0.0480	0.0480	13,000	0.0000	0.00
NTU	Northen Uranium Ltd	0.1000	0.1000	0.1000	170,937	-0.0050	4.76
NUF	NuFarm Ltd	9.870	9.680	9.730	769,787	-0.140	1.42
NUFKOD	Nufarm Limited	3.340	3.340	3.340	0	0.000	0.00
NUFKOQ	Nufarm Limited	2.520	2.520	2.520	0	0.000	0.00
NUFKOR	Nufarm Limited	1.750	1.750	1.750	0	0.000	0.00
NUH	Nuheara Limited	0.0770	0.0740	0.0740	1,218,860	-0.0030	3.90
NVL	National Veterinary Care Ltd	2.440	2.360	2.360	134,279	-0.080	3.28
NVO	Nvoi Ltd	0.0370	0.0270	0.0370	303,069	-0.0100	21.28
NVT	Navitas Ltd	4.740	4.640	4.650	748,886	-0.070	1.48
NVTKOA	Navitas Limited	1.545	1.545	1.545	0	0.000	0.00
NVTKOB	Navitas Limited	0.9700	0.9700	0.9700	2,000	0.0300	3.19
NVTKOP	Navitas Limited	1.330	1.330	1.330	0	0.000	0.00
NVTKOS	Navitas Limited	2.240	2.240	2.240	0	0.000	0.00
NWE	Norwest Energy NL	0.0030	0.0030	0.0030	11,000	0.0000	0.00
NWF	Newfield Resources Limited	0.3650	0.3650	0.3650	0	0.0000	0.00
NWH	NRW Holdings Ltd	0.6000	0.5700	0.5700	236,907	-0.0300	5.00
NWS	News Corporation	18.67	18.49	18.55	142,712	0.02	0.11
NWSLV	NEWS CORP-PREFD	17.93	17.89	17.93	1,024	0.04	0.22
NWZ	Newzulu Limited	0.0010	0.0010	0.0010	7,997,034	0.0000	0.00
NXM	Nexus Minerals Limited	0.0650	0.0650	0.0650	203,468	0.0000	0.00
NXR	Nemex Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
NXT	Nextdc Limited	4.565	4.505	4.550	979,434	-0.050	1.09
NXTKOA	Nextdc Limited	3.210	3.210	3.210	0	0.000	0.00
NXTKOB	Nextdc Limited	3.120	3.120	3.120	0	0.000	0.00
NXTKOE	Nextdc Limited	2.280	2.280	2.280	0	0.000	0.00
NXTKOF	Nextdc Limited	2.170	2.170	2.170	0	0.000	0.00
NYO	Nyota Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NZC	Nzuri Copper Limited	0.1800	0.1700	0.1700	91,893	-0.0100	5.56
NZK	New Zealand King Salmon	1.520	1.520	1.520	500	0.135	9.75
NZM	Nzme Limited	0.8300	0.8150	0.8300	226,310	0.0100	1.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.219.137
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,147	-101	1.61
DJI	21,311	-99	0.46
SP500	2,419	-20	0.81
DAX	12,671	-100	0.78
FTSE	7,434	-12	0.17
NI225	20,225	72	0.36
CAC40	5,259	-37	0.70
GLD	1,244	-13	1.01
BDI	1,200	49	4.26
HSI	25,840	-32	0.12