Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.18500.17500.1750117,108-0.00502.78 
NABNational Australia Bank Ltd32.3031.7432.213,482,3870.120.37 
NABBOENational Australia Bank Limited30.7830.7830.7800.000.00 
NABHANABHA76.2575.3076.2514,8350.750.99 
NABHBNational Australia Bank Limited100.4100.3100.39,1950.00.02 
NABKODNational Australia Bank Limited3.6503.6503.65000.0000.00 
NABKOENational Australia Bank Limited4.9704.9704.97000.0000.00 
NABKOFNational Australia Bank Limited7.4007.4007.40000.0000.00 
NABKOGNational Australia Bank Limited10.4610.4610.4600.000.00 
NABKOHNational Australia Bank Limited2.5402.5402.54000.0000.00 
NABKOINational Australia Bank Limited8.6808.6808.68000.0000.00 
NABKOJNational Australia Bank Limited8.5408.5408.54000.0000.00 
NABKOMNational Australia Bank Limited5.0805.0805.08000.0000.00 
NABKONNational Australia Bank Limited6.5106.5106.51000.0000.00 
NABKOPNational Australia Bank Limited2.4202.4202.42000.0000.00 
NABKOQNational Australia Bank Limited2.2902.2902.29000.0000.00 
NABKORNational Australia Bank Limited3.5903.2203.23021,000-0.0802.42 
NABKOSNational Australia Bank Limited1.6401.6401.64000.0000.00 
NABKOTNational Australia Bank Limited4.9004.7004.7007,000-0.0501.05 
NABKOVNational Australia Bank Limited6.0006.0006.00000.0000.00 
NABKOWNational Australia Bank Limited15.3115.3115.3100.000.00 
NABKOXNational Australia Bank Limited5.7905.7905.79000.0000.00 
NABLOANational Australia Bank Limited0.63000.63000.630000.00000.00 
NABLOBNational Australia Bank Limited3.8303.8303.83000.0000.00 
NABLOCNational Australia Bank Limited1.0601.0601.06000.0000.00 
NABLODNational Australia Bank Limited1.7201.7201.72000.0000.00 
NABLOENational Australia Bank Limited2.4802.4802.48000.0000.00 
NABLOFNational Australia Bank Limited3.2003.2003.20000.0000.00 
NABLORNational Australia Bank Limited1.5551.4801.5557,500-0.0251.58 
NABLOSNational Australia Bank Limited4.0904.0904.09000.0000.00 
NABLOTNational Australia Bank Limited2.3402.3402.3408,000-0.45016.13 
NABLOWNational Australia Bank Limited0.80500.80500.805000.00000.00 
NABMOPNational Australia Bank Limited7.8907.8907.89000.0000.00 
NABPANational Australia Bank Limited100.5100.3100.314,688-0.30.26 
NABPBNational Australia Bank Limited99.4999.2199.2117,079-0.190.19 
NABPCNational Australia Bank Limited100.3100.1100.318,5310.10.12 
NABPDNational Australia Bank Limited106.6106.3106.313,127-0.30.26 
NABPENational Australia Bank Limited100.7100.4100.720,3060.10.09 
NACNaos Absolute Opportunities1.1201.1201.1204,4000.0000.00 
NAENew Age Exploration Ltd0.01900.01800.0180891,059-0.00105.26 
NAG0.07100.07000.0700245,200-0.00405.41 
NAMNamoi Cotton Co-operative Ltd0.40000.40000.40008,644-0.03006.98 
NANNanosonics Ltd3.1603.0503.1401,588,0820.0401.29 
NAVNavigator Resources Ltd0.00800.00800.008000.00000.00 
NBLNoni B Ltd1.5401.5401.54000.0000.00 
NCCNaos Emerging Opportunities1.4201.3701.42032,3410.0503.65 
NCKNick Scali Ltd7.2607.1207.17056,351-0.0500.69 
NCLNetccentric Limited0.05000.05000.050000.00000.00 
NCMNewcrest Mining Ltd22.9722.6322.822,365,8390.291.29 
NCMKOANewcrest Mining Limited6.8706.8706.8702,000-0.3304.58 
NCMKOBNewcrest Mining Limited2.8202.6402.82012,000-5.36065.53 
NCMKOCNewcrest Mining Limited3.6103.6103.61000.0000.00 
NCMKODNewcrest Mining Limited10.1010.1010.1000.000.00 
NCMKOGNewcrest Mining Limited4.7304.6404.7305,0000.56013.43 
NCMKOHNewcrest Mining Limited13.3713.3713.3700.000.00 
NCMKOINewcrest Mining Limited1.8101.8101.8101,000-0.49021.30 
NCMKOJNewcrest Mining Limited9.6509.6509.65000.0000.00 
NCMKOSNewcrest Mining Limited6.9106.9106.91000.0000.00 
NCMKOUNewcrest Mining Limited8.3208.3208.32000.0000.00 
NCMLOANewcrest Mining Limited3.9803.8203.9804,5000.38010.56 
NCMLOBNewcrest Mining Limited5.3405.2905.2905,0000.1903.73 
NCMLOCNewcrest Mining Limited0.88000.84000.840024,000-0.415033.07 
NCMLODNewcrest Mining Limited2.8602.8002.8606,000-0.1404.67 
NCMLOENewcrest Mining Limited8.4608.4608.46000.0000.00 
NCMLOPNewcrest Mining Limited1.5951.5951.59500.0000.00 
NCMLOQNewcrest Mining Limited2.2402.1102.1105,000-0.46017.90 
NCMLORNewcrest Mining Limited4.1904.1204.1602,900-0.4108.97 
NCMLOSNewcrest Mining Limited3.5603.5603.56000.0000.00 
NCMLOTNewcrest Mining Limited1.3351.3351.33500.0000.00 
NCMMOQNewcrest Mining Limited4.6104.6104.61000.0000.00 
NCMMOUNewcrest Mining Limited4.5404.5404.54000.0000.00 
NCRNucoal Resources Nl0.00500.00500.005000.00000.00 
NDONido Petroleum Ltd0.04200.04200.042029,582-0.00102.33 
NDQNDQ12.1712.1312.1456,074-0.070.57 
NDXKOANasdaq 100 E-mini5.7305.7305.73000.0000.00 
NDXKOBNasdaq 100 E-mini3.7403.7403.74000.0000.00 
NDXKOCNDXKOC7.5707.5707.57000.0000.00 
NDXKOQNasdaq 100 E-mini6.1006.1006.10000.0000.00 
NEANearmap Ltd0.46000.43000.4300873,979-0.02004.44 
NECNine Entertainment Co Holdings Ltd1.1951.1351.1953,965,2590.0201.70 
NECKOANine Entertainment Co. Holdings Limited0.50000.50000.500020,0000.070016.28 
NECKOPNine Entertainment Co. Holdings Limited0.29000.29000.290012,000-0.510063.75 
NECKOQNine Entertainment Co. Holdings Limited0.60000.60000.600000.00000.00 
NECKOSNine Entertainment Co. Holdings Limited0.20000.20000.200000.00000.00 
NETNetlinkz Limited0.01700.01700.017000.00000.00 
NEUNeuren Pharmaceuticals Ltd0.07900.07600.07701,091,549-0.00202.53 
NFNGNFNG89.6089.3589.352,859-0.100.11 
NGENew Guinea Energy Ltd0.41000.39000.4100110,9900.02005.13 
NGYNuenergy Capital Ltd0.04500.04500.045000.00000.00 
NHCNew Hope Corporation Ltd1.8401.8001.83595,7360.0201.10 
NHFNib Holdings Ltd5.8605.6605.8501,166,2370.1502.63 
NHLNova Health Ltd0.04000.03500.03505,330,419-0.008018.60 
NI2KOBNI2KOB1.7501.7501.75000.0000.00 
NI2KOCNI2KOC1.5901.5901.59000.0000.00 
NI2KOENI2KOE2.3202.3202.32000.0000.00 
NI2KOFNI2KOF5.9905.9905.99000.0000.00 
NI2KOGNI2KOG2.5602.5602.56000.0000.00 
NI2KORNI2KOR1.2251.2251.22500.0000.00 
NI2KOTNI2KOT1.8651.8651.86500.0000.00 
NI2KOUNI2KOU2.4702.4702.47000.0000.00 
NIONicklelore Ltd0.02600.02600.026000.00000.00 
NIUNiuminco Group Limited0.00300.00300.003000.00000.00 
NKPNkwe Platinum Ltd0.04500.04500.045000.00000.00 
NMENex Metals Exploration Ltd0.00600.00600.006000.00000.00 
NMGNoble Mineral Resources Ltd0.00800.00800.008000.00000.00 
NMINorthern Mining Ltd0.01500.01500.015000.00000.00 
NMLNavarre Minerals Limited0.05000.04800.0480659,5220.00000.00 
NMMNoble Metals Limited0.11500.11500.115000.00000.00 
NMSNeptune Marine Services Ltd1.00001.00001.000000.00000.00 
NMTNeometals Ltd0.32500.31000.3100242,224-0.00501.59 
NNW99 Wuxian Limited0.10000.09700.1000340,000-0.00504.76 
NOENovarise Renewable Resources0.16000.16000.160000.00000.00 
NORNorwood Systems Limited0.02200.02200.022000.00000.00 
NOVNovatti Group Limited0.16000.16000.160012,5000.00000.00 
NOXNoxopharm Limited0.46000.44500.445035,809-0.00501.11 
NRTNovogen Ltd0.07100.06800.07001,342,0200.00101.45 
NRTONovogen Limited0.02000.02000.020000.00000.00 
NSENew Standard Energy Ltd0.00700.00600.0060891,8440.00000.00 
NSLL Health Ltd0.03300.03100.03103,914,0540.00000.00 
NSRNational Storage Reit1.4401.4151.425796,148-0.0100.70 
NSTNorthern Star Resources Ltd4.2204.1104.1603,636,4190.0801.96 
NSTKOANorthern Star Resources Ltd1.8851.8851.88500.0000.00 
NSTKOBNorthern Star Resources Ltd2.4202.4202.42000.0000.00 
NSTKOENorthern Star Resources Ltd1.1301.1301.13000.0000.00 
NSTKOPNorthern Star Resources Ltd2.4502.4502.45000.0000.00 
NSTKOTNorthern Star Resources Ltd1.4451.4451.44500.0000.00 
NSXX Ltd0.26000.26000.26006,4610.050023.81 
NTCNetcomm Ltd1.5551.5101.52573,0120.0000.00 
NTINeurotech International Limited0.33000.33000.330000.00000.00 
NTLNew Talisman Gold Mines Limited0.00500.00500.00503,533,2110.00000.00 
NTLONew Talisman Gold Mines Limited0.00400.00400.004000.00000.00 
NTMNorthern Manganese Limited0.06800.06800.068000.00000.00 
NTUNorthen Uranium Ltd0.12500.12000.1200587,730-0.00504.00 
NUFNuFarm Ltd9.7009.5609.6601,909,651-0.0900.92 
NUFKOBNufarm Limited1.3101.3101.31000.0000.00 
NUFKODNufarm Limited2.6902.6902.69000.0000.00 
NUFKOQNufarm Limited2.5202.5202.52000.0000.00 
NUFKORNufarm Limited1.9951.9951.99500.0000.00 
NUHNuheara Limited0.08400.08400.084000.00000.00 
NVLNational Veterinary Care Ltd2.4902.4802.48013,8290.0000.00 
NVONvoi Ltd0.04500.04500.045000.00000.00 
NVTNavitas Ltd4.1004.0504.080562,5370.0100.25 
NVTKOANavitas Limited1.0701.0701.07000.0000.00 
NVTKOBNavitas Limited1.5201.5201.52000.0000.00 
NVTKOPNavitas Limited1.3301.3301.33000.0000.00 
NVTKOSNavitas Limited2.2402.2402.24000.0000.00 
NWENorwest Energy NL0.00500.00500.005000.00000.00 
NWFNewfield Resources Limited0.35000.35000.350022,5000.01002.94 
NWHNRW Holdings Ltd0.70500.67500.69501,123,091-0.01001.42 
NWSNews Corporation17.1116.8816.9863,045-0.170.99 
NWSLVNEWS CORP-PREFD16.3916.3816.38100-0.160.97 
NWZNewzulu Limited0.00200.00200.002020,0000.00000.00 
NXMNexus Minerals Limited0.09000.09000.090000.00000.00 
NXRNemex Resources Limited0.02000.02000.020000.00000.00 
NXTNextdc Limited3.8903.8203.850788,731-0.0701.79 
NXTKOANextdc Limited2.7202.7202.72000.0000.00 
NXTKOBNextdc Limited2.3902.3902.3906660.72543.54 
NXTKOENextdc Limited1.3351.3351.33500.0000.00 
NXTKOFNextdc Limited1.4051.4051.40500.0000.00 
NYONyota Minerals Limited0.00100.00100.001000.00000.00 
NZCNzuri Copper Limited0.27000.25000.255016,323-0.02508.93 
NZKNew Zealand King Salmon1.2001.2001.2004500.0504.35 
NZMNzme Limited0.85000.83000.850048,3790.01001.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51