List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
N27	Northern Cobalt Limited	0.1050	0.1000	0.1050	109,381	0.0050	5.00
N27O	Northern Cobalt Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
NAB	National Australia Bank Ltd	25.45	25.11	25.17	5,609,868	-0.31	1.22
NABBOA	National Australia Bank Limited	25.28	25.28	25.28	0	0.00	0.00
NABBOB	National Australia Bank Limited	26.12	26.12	26.12	100	-0.72	2.68
NABBOD	National Australia Bank Limited	30.43	30.43	30.43	0	0.00	0.00
NABBOF	National Australia Bank Limited	27.20	27.20	27.20	0	0.00	0.00
NABBOH	National Australia Bank Limited	26.65	26.65	26.65	100	-2.71	9.23
NABBON	National Australia Bank Limited	37.63	37.63	37.63	0	0.00	0.00
NABBOR	National Australia Bank Limited	29.90	29.90	29.90	0	0.00	0.00
NABBOY	National Australia Bank Limited	29.50	29.50	29.50	0	0.00	0.00
NABBOZ	National Australia Bank Limited	28.02	28.02	28.02	0	0.00	0.00
NABHA	NABHA	86.60	85.89	86.00	32,870	0.00	0.00
NABKOA	National Australia Bank Limited	1.285	1.285	1.285	0	0.000	0.00
NABKOD	National Australia Bank Limited	1.135	1.135	1.135	0	0.000	0.00
NABKOF	National Australia Bank Limited	2.410	2.410	2.410	7,000	-0.400	14.23
NABKOG	National Australia Bank Limited	4.390	4.390	4.390	500	-3.760	46.13
NABKOH	National Australia Bank Limited	2.930	2.930	2.930	2,000	-0.490	14.33
NABKOI	National Australia Bank Limited	3.210	3.210	3.210	1,000	-0.400	11.08
NABKOJ	National Australia Bank Limited	1.125	1.125	1.125	1,000	0.000	0.00
NABKOK	National Australia Bank Limited	1.470	1.360	1.420	44,950	-0.270	15.98
NABKOL	National Australia Bank Limited	3.780	3.780	3.780	0	0.000	0.00
NABKON	National Australia Bank Limited	5.720	5.720	5.720	0	0.000	0.00
NABKOR	National Australia Bank Limited	3.860	3.860	3.860	0	0.000	0.00
NABKOT	National Australia Bank Limited	5.160	5.160	5.160	0	0.000	0.00
NABKOV	National Australia Bank Limited	5.950	5.950	5.950	0	0.000	0.00
NABKOW	National Australia Bank Limited	8.700	8.700	8.700	0	0.000	0.00
NABKOX	National Australia Bank Limited	8.150	8.150	8.150	0	0.000	0.00
NABKOY	National Australia Bank Limited	5.470	5.470	5.470	0	0.000	0.00
NABKOZ	National Australia Bank Limited	10.12	10.12	10.12	0	0.00	0.00
NABLOA	National Australia Bank Limited	2.340	2.340	2.340	0	0.000	0.00
NABLOB	National Australia Bank Limited	3.560	3.560	3.560	0	0.000	0.00
NABLOD	National Australia Bank Limited	1.645	1.645	1.645	0	0.000	0.00
NABLOE	National Australia Bank Limited	3.100	3.100	3.100	0	0.000	0.00
NABLOF	National Australia Bank Limited	1.345	1.345	1.345	0	0.000	0.00
NABLOG	National Australia Bank Limited	1.940	1.850	1.850	28,116	-0.280	13.15
NABLOP	National Australia Bank Limited	1.295	1.295	1.295	0	0.000	0.00
NABLOQ	National Australia Bank Limited	4.670	4.670	4.670	0	0.000	0.00
NABLOR	National Australia Bank Limited	2.020	2.020	2.020	0	0.000	0.00
NABLOT	National Australia Bank Limited	4.900	4.900	4.900	4,000	0.180	3.81
NABLOW	National Australia Bank Limited	4.020	4.020	4.020	0	0.000	0.00
NABMOP	National Australia Bank Limited	9.450	9.450	9.450	0	0.000	0.00
NABPA	National Australia Bank Limited	101.3	100.9	101.0	11,435	-0.3	0.29
NABPB	National Australia Bank Limited	101.5	101.4	101.5	14,657	0.0	0.04
NABPC	National Australia Bank Limited	102.1	101.8	102.0	6,617	-0.1	0.10
NABPD	National Australia Bank Limited	106.7	105.7	105.9	8,696	0.1	0.13
NABPE	National Australia Bank Limited	103.9	102.7	103.0	13,700	-0.5	0.48
NAC	Naos Absolute Opportunities	0.9650	0.9650	0.9650	30,000	-0.0050	0.52
NAE	New Age Exploration Ltd	0.0070	0.0070	0.0070	500,000	0.0000	0.00
NAG		0.0750	0.0700	0.0750	191,290	0.0050	7.14
NAM	Namoi Cotton Co-operative Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
NAN	Nanosonics Ltd	3.070	3.020	3.050	1,005,018	0.000	0.00
NANKOB	Nanosonics Limited	2.160	2.160	2.160	0	0.000	0.00
NANKOP	Nanosonics Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
NAV	Navigator Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
NBI	Nb Global Corporate Income Trust	2.050	2.040	2.050	308,033	0.010	0.49
NBL	Noni B Ltd	3.190	3.100	3.160	68,979	-0.020	0.63
NC6	Nanollose Limited	0.1000	0.0930	0.0930	43,000	-0.0170	15.45
NC6O	Nanollose Limited	0.0150	0.0150	0.0150	70,000	0.0020	15.38
NCC	Naos Emerging Opportunities	1.235	1.235	1.235	250	0.020	1.65
NCK	Nick Scali Ltd	6.000	5.600	5.640	479,494	-0.330	5.53
NCL	Netccentric Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
NCM	Newcrest Mining Ltd	20.77	20.53	20.70	1,995,551	0.09	0.44
NCMKOB	Newcrest Mining Limited	3.410	3.410	3.410	0	0.000	0.00
NCMKOC	Newcrest Mining Limited	2.420	2.420	2.420	0	0.000	0.00
NCMKOD	Newcrest Mining Limited	8.470	8.470	8.470	0	0.000	0.00
NCMKOH	Newcrest Mining Limited	13.37	13.37	13.37	0	0.00	0.00
NCMKOI	Newcrest Mining Limited	4.880	4.880	4.880	0	0.000	0.00
NCMKOJ	Newcrest Mining Limited	6.210	6.210	6.210	0	0.000	0.00
NCMKOL	Newcrest Mining Limited	5.130	5.130	5.130	4,000	0.140	2.81
NCMKOP	Newcrest Mining Limited	2.760	2.760	2.760	0	0.000	0.00
NCMKOV	Newcrest Mining Limited	4.650	4.650	4.650	0	0.000	0.00
NCMKOX	Newcrest Mining Limited	5.470	5.470	5.470	0	0.000	0.00
NCMKOY	Newcrest Mining Limited	5.660	5.660	5.660	0	0.000	0.00
NCMLOA	Newcrest Mining Limited	1.925	1.925	1.925	0	0.000	0.00
NCMLOB	Newcrest Mining Limited	10.35	10.35	10.35	0	0.00	0.00
NCMLOC	Newcrest Mining Limited	2.580	2.580	2.580	0	0.000	0.00
NCMLOD	Newcrest Mining Limited	5.700	5.700	5.700	0	0.000	0.00
NCMLOF	Newcrest Mining Limited	3.390	3.390	3.390	0	0.000	0.00
NCMLOP	Newcrest Mining Limited	1.825	1.825	1.825	0	0.000	0.00
NCMLOQ	Newcrest Mining Limited	1.930	1.930	1.930	0	0.000	0.00
NCMLOR	Newcrest Mining Limited	2.470	2.470	2.470	0	0.000	0.00
NCMLOS	Newcrest Mining Limited	2.440	2.440	2.440	0	0.000	0.00
NCMLOU	Newcrest Mining Limited	3.360	3.360	3.360	0	0.000	0.00
NCMMOQ	Newcrest Mining Limited	8.850	8.850	8.850	0	0.000	0.00
NCR	Nucoal Resources Nl	0.0170	0.0160	0.0160	180,000	-0.0010	5.88
NCZ	New Century Resources Limited	0.7900	0.7200	0.7200	1,227,355	-0.0600	7.69
NDQ	NDQ	17.47	17.32	17.37	25,717	0.03	0.17
NDXKOC	NDXKOC	6.590	6.590	6.590	0	0.000	0.00
NDXKOD	NDXKOD	4.670	4.670	4.670	800	-1.230	20.85
NDXKOE	NDXKOE	10.51	10.51	10.51	0	0.00	0.00
NDXKOF	NDXKOF	13.70	13.70	13.70	0	0.00	0.00
NDXKOG	NDXKOG	10.48	10.48	10.48	0	0.00	0.00
NDXKOH	NDXKOH	4.680	4.680	4.680	0	0.000	0.00
NDXKOJ	NDXKOJ	7.180	7.180	7.180	1,000	0.230	3.31
NDXKOK	NDXKOK	16.20	16.20	16.20	0	0.00	0.00
NDXKOR	Nasdaq 100 E-mini	10.000	10.000	10.000	0	0.000	0.00
NDXKOS	Nasdaq 100 E-mini	5.600	5.600	5.600	415	0.000	0.00
NDXKOT	Nasdaq 100 E-mini	5.260	5.260	5.260	875	-1.550	22.76
NDXKOV	NDXKOV	17.28	17.28	17.28	0	0.00	0.00
NDXKOW	NDXKOW	20.17	20.17	20.17	0	0.00	0.00
NDXKOX	NDXKOX	8.500	8.500	8.500	0	0.000	0.00
NDXMOY	NDXMOY	8.620	8.620	8.620	0	0.000	0.00
NEA	Nearmap Ltd	1.420	1.335	1.350	3,466,822	-0.040	2.88
NEC	Nine Entertainment Co Holdings Ltd	1.825	1.775	1.785	2,670,510	-0.045	2.46
NECKOB	Nine Entertainment Co. Holdings Limited	1.260	1.260	1.260	0	0.000	0.00
NECKOP	Nine Entertainment Co. Holdings Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
NECKOQ	Nine Entertainment Co. Holdings Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
NES	Nelson Resources Limited.	0.1300	0.1300	0.1300	0	0.0000	0.00
NESO	Nelson Resources Limited.	0.0300	0.0300	0.0300	0	0.0000	0.00
NET	Netlinkz Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	1.200	1.130	1.130	54,643	-0.070	5.83
NEW	New Energy Solar	1.440	1.430	1.440	103,287	0.000	0.00
NEWOA	New Energy Solar	0.0010	0.0010	0.0010	0	0.0000	0.00
NEWOB	New Energy Solar	0.0010	0.0010	0.0010	0	0.0000	0.00
NFNG	NFNG	86.20	85.87	85.87	2,652	-0.13	0.15
NGE	New Guinea Energy Ltd	0.6500	0.6500	0.6500	27,500	0.0000	0.00
NGI	Navigator Global Investments Limited	4.650	4.440	4.470	2,165,971	-0.160	3.46
NGY	Nuenergy Capital Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
NHC	New Hope Corporation Ltd	3.620	3.500	3.530	649,554	0.000	0.00
NHF	Nib Holdings Ltd	5.390	5.310	5.350	647,340	-0.030	0.56
NHFKOA	Nib Holdings Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
NHL	Nova Health Ltd	0.0320	0.0320	0.0320	670,250	0.0000	0.00
NI2KOA	NI2KOA	1.455	1.455	1.455	6,100	-0.375	20.49
NI2KOD	NI2KOD	2.580	2.580	2.580	0	0.000	0.00
NI2KOE	NI2KOE	1.270	1.270	1.270	3,000	-0.465	26.80
NI2KOF	NI2KOF	7.900	7.900	7.900	0	0.000	0.00
NI2KOG	NI2KOG	1.690	1.690	1.690	5,000	-0.480	22.12
NI2KOV	NI2KOV	3.650	3.650	3.650	0	0.000	0.00
NI2KOX	NI2KOX	1.450	1.450	1.450	0	0.000	0.00
NI2KOY	NI2KOY	1.555	1.555	1.555	0	0.000	0.00
NIC	Nickel Mines Limited	0.2900	0.2750	0.2800	689,698	-0.0100	3.45
NIO	Nicklelore Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
NIU	Niuminco Group Limited	0.0020	0.0010	0.0010	6,024,050	-0.0010	50.00
NIUO	Niuminco Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NKP	Nkwe Platinum Ltd	0.0900	0.0830	0.0830	510,329	0.0000	0.00
NLI	Novo Litio Ltd	0.0390	0.0390	0.0390	283,533	0.0000	0.00
NME	Nex Metals Exploration Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
NMI	Northern Mining Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
NML	Navarre Minerals Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
NMM	Noble Metals Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
NMS	Neptune Marine Services Ltd	0.4400	0.4400	0.4400	34	0.0100	2.33
NMT	Neometals Ltd	0.2450	0.2250	0.2250	681,675	-0.0100	4.26
NNW	99 Wuxian Limited	0.0900	0.0890	0.0890	90,450	-0.0020	2.20
NOR	Norwood Systems Limited	0.0050	0.0040	0.0050	1,026,363	0.0010	25.00
NORR	Norwood Systems Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NOV	Novatti Group Limited	0.2050	0.2000	0.2050	37,962	0.0000	0.00
NOX	Noxopharm Limited	0.6800	0.6500	0.6550	78,213	0.0050	0.77
NSB	Neuroscientific Biopharmaceuticals Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
NSC	Naos Small Cap Opportunities	0.7650	0.7500	0.7500	256,485	-0.0100	1.32
NSCG	Naos Small Cap Opportunities	100.1	100.1	100.1	0	0.0	0.00
NSE	New Standard Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
NSR	National Storage Reit	1.700	1.675	1.695	3,242,353	-0.005	0.29
NSRKOB	National Storage Reit	0.7400	0.7400	0.7400	0	0.0000	0.00
NST	Northern Star Resources Ltd	9.330	9.110	9.180	2,000,319	0.030	0.33
NSTKOA	Northern Star Resources Ltd	2.820	2.820	2.820	0	0.000	0.00
NSTKOB	Northern Star Resources Ltd	3.820	3.820	3.820	0	0.000	0.00
NSTKOE	Northern Star Resources Ltd	3.760	3.760	3.760	0	0.000	0.00
NSTKOQ	Northern Star Resources Ltd	1.550	1.550	1.550	7,000	-0.610	28.24
NSTKOS	Northern Star Resources Ltd	2.030	2.030	2.030	0	0.000	0.00
NSX	X Ltd	0.2250	0.2250	0.2250	0	0.0000	0.00
NTC	Netcomm Ltd	0.7550	0.6800	0.7050	450,193	-0.0250	3.42
NTD	National Tyre & Wheel Limited	1.090	1.080	1.080	3,165	-0.020	1.82
NTI	Neurotech International Limited	0.0890	0.0890	0.0890	7,800	-0.0100	10.10
NTL	New Talisman Gold Mines Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
NTM	Northern Manganese Limited	0.0420	0.0400	0.0400	139,605	-0.0020	4.76
NTU	Northen Uranium Ltd	0.0780	0.0770	0.0770	460,299	-0.0010	1.28
NUF	NuFarm Ltd	5.780	5.610	5.720	3,348,704	0.070	1.24
NUFKOA	Nufarm Limited	0.5300	0.5300	0.5300	0	0.0000	0.00
NUFKOC	Nufarm Limited	0.5150	0.5150	0.5150	0	0.0000	0.00
NUFKOE	Nufarm Limited	1.805	1.780	1.795	3,480	0.085	4.97
NUFKOP	Nufarm Limited	1.965	1.965	1.965	0	0.000	0.00
NUFKOR	Nufarm Limited	2.380	2.380	2.380	0	0.000	0.00
NUFNA	Nufarm Limited	5.660	5.650	5.650	280	-0.100	1.74
NUFRA	Nufarm Limited	0.1000	0.0450	0.0980	109,623	0.0400	68.97
NUH	Nuheara Limited	0.0780	0.0750	0.0770	948,949	0.0010	1.32
NUS	Nusantara Resources Limited	0.2550	0.2000	0.2100	330,631	0.0100	5.00
NUSO	Nusantara Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NUSOA	Nusantara Resources Limited	0.0270	0.0270	0.0270	29,468	0.0020	8.00
NVA	Nova Minerals Limited	0.0220	0.0210	0.0220	1,024,414	0.0000	0.00
NVAO	Nova Minerals Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
NVL	National Veterinary Care Ltd	2.160	2.110	2.140	1,673,279	-0.020	0.93
NVO	Nvoi Ltd	0.0070	0.0070	0.0070	299,999	0.0000	0.00
NVT	Navitas Ltd	5.210	5.100	5.130	990,895	-0.040	0.77
NVTKOA	Navitas Limited	1.270	1.270	1.270	0	0.000	0.00
NVTKOB	Navitas Limited	1.825	1.825	1.825	0	0.000	0.00
NVTKOP	Navitas Limited	2.400	2.400	2.400	0	0.000	0.00
NVTKOS	Navitas Limited	1.745	1.745	1.745	0	0.000	0.00
NVX	Novonix Limited	0.5600	0.5150	0.5200	47,375	-0.0200	3.70
NWC	New World Cobalt Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
NWE	Norwest Energy NL	0.0020	0.0020	0.0020	120,000	0.0000	0.00
NWF	Newfield Resources Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
NWH	NRW Holdings Ltd	1.975	1.910	1.955	705,128	0.025	1.30
NWL	New Tel	7.680	7.320	7.490	164,734	-0.020	0.27
NWS	News Corporation	18.90	18.64	18.69	443,989	-0.13	0.69
NWSLV	NEWS CORP-PREFD	18.47	18.42	18.47	117	0.13	0.71
NXE	New Energy Minerals Ltd	0.1000	0.0930	0.0940	499,691	-0.0010	1.05
NXM	Nexus Minerals Limited	0.0550	0.0550	0.0550	4,000	0.0030	5.77
NXR	Nemex Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
NXT	Nextdc Limited	6.420	6.300	6.350	2,241,266	-0.020	0.31
NXTKOA	Nextdc Limited	2.140	2.140	2.140	0	0.000	0.00
NXTKOB	Nextdc Limited	5.130	5.130	5.130	0	0.000	0.00
NXTKOC	Nextdc Limited	2.740	2.740	2.740	0	0.000	0.00
NXTKOE	Nextdc Limited	4.340	4.340	4.340	0	0.000	0.00
NXTKOF	Nextdc Limited	4.040	4.040	4.040	0	0.000	0.00
NXTKOG	Nextdc Limited	3.120	3.120	3.120	0	0.000	0.00
NXTKOR	Nextdc Limited	16.17	16.17	16.17	0	0.00	0.00
NZC	Nzuri Copper Limited	0.2450	0.2400	0.2400	31,830	-0.0050	2.04
NZK	New Zealand King Salmon	2.460	2.380	2.380	655	-0.020	0.83
NZM	Nzme Limited	0.5850	0.5700	0.5800	13,727	0.0200	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.150.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,469	20	0.26
DJI	25,317	-127	0.50
SP500	2,756	-12	0.43
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,222	-4	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83