List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
NAB	National Australia Bank Limited	45.24	44.19	44.74	5.17M	-0.83	1.82
NABIOB		22.13	22.13	22.13	0	0.00	0.00
NABIOD		9.940	9.940	9.940	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		12.89	12.89	12.89	0	0.00	0.00
NABJOG		21.95	21.95	21.95	0	0.00	0.00
NABJOH		25.80	25.80	25.80	0	0.00	0.00
NABKOB	National Australia Bank Limited	8.990	8.990	8.990	0	0.000	0.00
NABKOC	National Australia Bank Limited	5.900	5.900	5.900	0	0.000	0.00
NABKOD	National Australia Bank Limited	6.950	6.950	6.950	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABPF		100.47	99.95	99.95	15.2K	-0.50	0.50
NABPH	National Australia Bank Preferred Stock	103.0	102.7	102.8	15.4K	-0.4	0.36
NABPI	National Australia Bank Limited	104.2	103.1	103.4	11.5K	-0.8	0.76
NABPJ	National Australia Bank Preferred Stock	103.8	102.7	102.8	8.9K	-1.0	0.97
NABPK	National Australia Bank Perpetual	104.9	103.1	103.9	7.5K	-0.3	0.24
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.38	33.38	33.38	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOC		0.8000	0.8000	0.8000	0	0.0000	0.00
NABWOD		0.4350	0.4350	0.4350	0	0.0000	0.00
NABWOF		0.6500	0.6500	0.6500	0	0.0000	0.00
NABWOP		0.9300	0.9300	0.9300	0	0.0000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOR		0.0170	0.0170	0.0170	0	0.0000	0.00
NABWOS		0.0010	0.0010	0.0010	0	0.0000	0.00
NABWOT		0.2650	0.2650	0.2650	2.0K	-0.0400	13.11
NAC		0.6025	0.6000	0.6000	14.2K	0.0000	0.00
NACGA		98.00	98.00	98.00	0	0.00	0.00
NACO		0.0060	0.0060	0.0060	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0030	0.0020	0.0030	1.35M	0.0000	0.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0130	0.0120	0.0130	1.78M	0.0010	8.33
NAN	Nanosonics Ltd.	3.450	3.280	3.430	667.3K	-0.040	1.15
NANJOA		0.8200	0.8200	0.8200	0	0.0000	0.00
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.1750	0.1550	0.1550	279.3K	-0.0150	8.82
NC6	Nanollose Ltd.	0.0700	0.0700	0.0700	11.1K	-0.0040	5.41
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4500	0.4400	0.4450	89.1K	0.0000	0.00
NCCGA		85.10	85.10	85.10	330	-4.40	4.92
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	15.63	14.80	15.57	312.7K	0.10	0.65
NDIA		59.90	58.99	58.99	11.8K	-1.01	1.68
NDO	Nido Education Ltd.	0.4350	0.3950	0.4100	59.9K	0.0000	0.00
NDQ		50.28	49.98	50.27	382.6K	-0.36	0.71
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOH		15.29	15.29	15.29	1.0K	-6.00	28.18
NDXMOA		20.22	19.11	19.44	352	-8.46	30.32
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	55.98	54.63	55.00	595	8.57	18.46
NDXMOV	NDXMOV	56.35	56.35	56.35	0	0.00	0.00
NDXMOW	NDXMOW	63.89	63.89	63.89	200	4.28	7.18
NEC	Nine Entertainment Co. Holdings Ltd.	0.8900	0.8550	0.8750	6.42M	-0.0050	0.57
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	136.8	130.1	131.8	863.9K	-10.6	7.45
NES	Nelson Resources Ltd.	0.0035	0.0030	0.0035	11.13M	0.0000	0.00
NESO	Nelson Resources Limited.	0.0010	0.0010	0.0010	10.0M	-0.0005	33.33
NEU	Neuren Pharmaceuticals Ltd.	11.56	11.00	11.49	956.9K	0.02	0.17
NEUJOA		1.910	1.910	1.910	0	0.000	NaN
NEUJOB		2.700	2.700	2.700	0	0.000	0.00
NEUKOA	NEUKOA	3.620	3.620	3.620	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0080	0.0080	0.0080	4.2M	0.0000	0.00
NFNG	Nufarm Finance	79.40	79.30	79.30	679	-0.01	0.01
NGE		1.300	1.300	1.300	0	0.000	0.00
NGI	Navigator Global Investments Ltd.	2.020	1.950	2.000	788.6K	-0.010	0.50
NGS	Nutritional Growth Solutions Ltd.	0.0190	0.0190	0.0190	117.8K	-0.0030	13.64
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1000	0.0800	0.0800	187.5K	-0.0250	23.81
NGY	NuEnergy Gas Ltd.	0.0590	0.0410	0.0410	608.4K	-0.0060	12.77
NH3	NH3CLEAN FPO [NH3]	0.0750	0.0710	0.0710	974.3K	0.0000	0.00
NHC	New Hope Corporation Ltd.	5.800	5.505	5.680	7.25M	-0.030	0.53
NHCJOA		2.750	2.660	2.750	7.0K	0.330	13.64
NHCJOB		2.880	2.880	2.880	0	0.000	0.00
NHCJOC		2.010	1.970	2.010	49.0K	0.430	27.22
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0380	0.0310	0.0330	1.14M	-0.0020	5.71
NHF	Nib Holdings Ltd.	6.210	6.050	6.200	820.4K	0.080	1.31
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOD		2.740	2.740	2.740	0	0.000	0.00
NI2KOE		3.270	3.270	3.270	0	0.000	0.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		3.280	3.280	3.280	0	0.000	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOP	NI2KOP	7.910	7.910	7.910	400	1.840	30.31
NIC	Nickel Industries Ltd.	0.8600	0.8300	0.8500	8.35M	-0.0350	3.95
NICKOA		0.4050	0.4050	0.4050	0	0.0000	0.00
NICKOB	NICKOB	0.1800	0.1800	0.1800	0	0.0000	0.00
NICKOC	NICKOC	0.3000	0.3000	0.3000	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0670	0.0640	0.0640	537.4K	-0.0030	4.48
NME	Nex Metals Exploration Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0400	0.0370	0.0370	65.86M	-0.0050	11.90
NMR	Native Mineral Resources Holdings Ltd.	0.0610	0.0510	0.0570	1.93M	-0.0030	5.00
NMT	Neometals Ltd.	0.0600	0.0550	0.0550	1.73M	-0.0050	8.33
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1400	0.1200	0.1250	1.11M	-0.0100	7.41
NNUK	Nanuk New World Fund	2.020	1.990	1.990	109.4K	-0.040	1.97
NNWH		1.280	1.265	1.265	54.0K	-0.025	1.94
NOL	NobleOak Life Limited	1.250	1.240	1.250	7.6K	0.000	0.00
NOR	Norwood Systems Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
NOU	Noumi Ltd.	0.1150	0.1150	0.1150	59.9K	0.0000	0.00
NOUO		0.0030	0.0030	0.0030	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0250	0.0250	0.0250	657.4K	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
NPM	Newpeak Metals Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
NRX	Noronex Ltd.	0.0100	0.0100	0.0100	100.0K	-0.0010	9.09
NRXO		0.0020	0.0020	0.0020	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.0970	0.0910	0.0960	13.5K	0.0030	3.23
NSC		0.3250	0.3050	0.3150	455.1K	-0.0150	4.55
NSM	North Stawell Minerals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
NSR		2.770	2.760	2.770	7.81M	0.010	0.36
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	17.83	17.07	17.21	14.2M	-1.29	6.97
NSTJOA		4.980	4.730	4.800	2.8K	-1.240	20.53
NSTJOB		5.940	5.920	5.920	1.3K	-1.830	23.61
NSTJOC		10.73	10.73	10.73	1.5K	-0.87	7.50
NSTJOD		7.850	7.850	7.850	2.0K	-1.340	14.58
NSTJOE		2.870	2.870	2.870	2.0K	-1.230	30.00
NSTJOF		3.230	3.230	3.230	0	0.000	0.00
NSTJOG		13.75	13.75	13.75	0	0.00	0.00
NSTJOI		4.210	4.210	4.210	6.0K	0.000	NaN
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		8.410	8.410	8.410	1.2K	-6.870	44.96
NSTKOC	Northern Star Resources Ltd	2.380	2.380	2.380	420	0.000	0.00
NSTKOD		2.800	2.800	2.800	4.0K	0.000	0.00
NSTKOE		4.470	3.890	4.030	15.9K	-1.280	24.11
NSTKOH	NSTKOH	3.200	3.200	3.200	3.0K	0.000	0.00
NSTKOS	Northern Star Resources Ltd	8.570	8.570	8.570	0	0.000	0.00
NSTKOT		9.490	9.490	9.490	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.1900	0.1650	0.1750	6.1K	-0.0150	7.89
NTI	Neurotech International Ltd	0.0110	0.0100	0.0100	1.96M	0.0000	0.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0250	0.0230	0.0240	31.43M	-0.0010	4.00
NUC	Nuchev Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
NUF	Nufarm Ltd.	1.855	1.810	1.830	1.67M	-0.035	1.88
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		63.70	61.40	62.08	26.7K	-3.79	5.75
NUZ	Neurizon Therapeutics Limited	0.0840	0.0810	0.0840	256.7K	0.0000	0.00
NUZOA		0.0020	0.0010	0.0010	880.8K	-0.0010	50.00
NVA	Nova Minerals Ltd.	0.6200	0.5650	0.5850	2.71M	-0.0750	11.36
NVO	Novo Resources Corp.	0.0800	0.0740	0.0760	1.79M	-0.0050	6.17
NVOO		0.0170	0.0170	0.0170	0	0.0000	NaN
NVOO		0.0170	0.0170	0.0170	0	0.0000	NaN
NVQ	NoviqTech Ltd.	0.0180	0.0170	0.0170	840.0K	-0.0010	5.56
NVQOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0650	0.0600	0.0630	1.98M	0.0000	0.00
NVUO		0.0550	0.0550	0.0550	0	0.0000	0.00
NVX	Novonix Ltd.	0.2700	0.2500	0.2700	2.48M	0.0050	1.89
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	5.250	5.090	5.210	1.1M	-0.240	4.40
NWHKOA	Nrw Holdings Limited	1.440	1.440	1.440	0	0.000	0.00
NWL	Netwealth Group Ltd.	21.00	19.81	20.64	3.92M	0.05	0.24
NWLJOA		9.050	9.050	9.050	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOC		3.960	3.940	3.940	2.0K	-0.360	8.37
NWLKOC		3.940	3.940	3.940	0	-4.280	52.07
NWLKOD		7.280	7.280	7.280	0	0.000	0.00
NWLKOP	Netwealth Group Limited	12.00	12.00	12.00	0	0.00	0.00
NWLKOR		13.65	13.65	13.65	0	0.00	0.00
NWM	Norwest Minerals Ltd.	0.0140	0.0120	0.0120	2.27M	-0.0020	14.29
NWMO		0.0020	0.0020	0.0020	0	0.0000	0.00
NWMOB		0.0030	0.0030	0.0030	100.0K	0.0000	0.00
NWS	News Corp	39.48	36.84	39.48	281.1K	0.80	2.07
NWSLV	News Corporation	32.00	32.00	32.00	0	0.00	0.00
NX1	Inhalerx Ltd.	0.0250	0.0230	0.0230	108.2K	-0.0020	8.00
NXD	NextEd Group Ltd.	0.1700	0.1400	0.1700	180.6K	0.0000	0.00
NXG	NexGen Energy Ltd.	15.72	15.25	15.57	1.24M	-0.63	3.89
NXL	Nuix Limited	1.350	1.295	1.305	1.62M	-0.045	3.33
NXM	Nexus Minerals Ltd.	0.0530	0.0490	0.0500	629.0K	-0.0030	5.66
NXN	Nexsen Ltd	0.1700	0.1450	0.1450	723.2K	-0.0150	9.38
NXT	NextDC Ltd	12.64	12.17	12.47	2.64M	-0.39	3.03
NXTJOA		6.920	6.920	6.920	0	0.000	0.00
NXTJOB		4.850	4.850	4.850	0	0.000	0.00
NXTKOB	Nextdc Limited	7.980	7.980	7.980	0	0.000	0.00
NXTKOC	Nextdc Limited	3.710	3.710	3.710	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0180	0.0160	0.0160	294.4K	-0.0030	15.79
NYR	Nyrada Inc.	0.5300	0.4800	0.5000	475.3K	0.0000	0.00
NZK	New Zealand King Salmon Investments Ltd.	0.1700	0.1650	0.1700	3.6K	0.0050	3.03
NZM	Nzme Limited	0.9400	0.9200	0.9200	252.4K	-0.0250	2.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES