List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
NAB	National Australia Bank Limited	39.40	38.59	38.95	6.4M	-0.25	0.64
NABIOB		15.72	15.72	15.72	0	0.00	0.00
NABIOD		5.950	5.940	5.940	1.6K	-0.230	3.73
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		4.400	4.400	4.400	0	0.000	0.00
NABJOG		11.90	11.90	11.90	0	0.00	0.00
NABJOH		18.50	18.50	18.50	0	0.00	0.00
NABKOD	National Australia Bank Limited	6.480	6.480	6.480	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOR	National Australia Bank Limited	9.910	9.910	9.910	206	0.250	2.59
NABKOS	National Australia Bank Limited	6.140	6.140	6.140	0	0.000	0.00
NABKOT	National Australia Bank Limited	8.170	8.170	8.170	0	0.000	0.00
NABPF		100.7	100.6	100.6	3.4K	-0.1	0.08
NABPH	National Australia Bank Preferred Stock	103.5	103.2	103.4	6.1K	0.0	0.04
NABPI	National Australia Bank Limited	104.3	104.0	104.1	12.5K	-0.1	0.05
NABPJ	National Australia Bank Preferred Stock	103.2	102.9	103.2	10.6K	0.4	0.43
NABPK	National Australia Bank Perpetual	104.0	103.7	103.9	5.0K	0.1	0.05
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.65	33.65	33.65	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		14.82	14.82	14.82	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOB		0.6800	0.6800	0.6800	0	0.0000	0.00
NABWOE		0.2900	0.2900	0.2900	0	0.0000	0.00
NABWOF		0.2100	0.2100	0.2100	0	0.0000	0.00
NABWOP		1.205	1.205	1.205	0	0.000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOT		0.2450	0.2450	0.2450	0	0.0000	0.00
NABWOU		0.2200	0.2200	0.2200	0	0.0000	0.00
NAC		0.6000	0.5950	0.5950	80.9K	0.0050	0.85
NACGA		96.00	96.00	96.00	748	-2.00	2.04
NACO		0.0060	0.0060	0.0060	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0020	0.0020	0.0020	6.55M	0.0000	0.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0120	0.0120	0.0120	37.3K	0.0010	9.09
NAN	Nanosonics Ltd.	3.330	3.240	3.250	318.4K	-0.070	2.11
NANJOA		0.8200	0.8200	0.8200	0	0.0000	0.00
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.2450	0.2250	0.2250	345.3K	-0.0200	8.16
NC6	Nanollose Ltd.	0.0780	0.0750	0.0750	20.1K	-0.0020	2.60
NC6OB		0.0300	0.0300	0.0300	0	0.0000	0.00
NCC		0.4300	0.4100	0.4100	60.0K	-0.0100	2.38
NCCGA		87.50	87.50	87.50	339	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	14.51	14.03	14.47	408.3K	-0.06	0.41
NDIA		60.44	59.59	59.70	8.5K	-0.74	1.22
NDO	Nido Education Ltd.	0.3600	0.3400	0.3525	70.5K	0.0025	0.71
NDQ		57.28	56.80	57.19	467.9K	0.39	0.69
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	18.56	18.56	18.56	0	0.00	0.00
NDXMOV	NDXMOV	18.85	18.85	18.85	115	0.00	0.00
NDXMOW	NDXMOW	18.70	18.70	18.70	250	0.00	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	0.9675	0.9200	0.9200	5.99M	-0.0150	1.60
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	152.7	149.9	152.6	210.7K	1.4	0.92
NES	Nelson Resources Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
NESO	Nelson Resources Limited.	0.0015	0.0015	0.0015	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	12.63	12.26	12.45	211.4K	-0.15	1.19
NEUJOC		6.350	6.350	6.350	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0070	0.0060	0.0070	4.59M	0.0000	0.00
NFNG	Nufarm Finance	81.75	81.00	81.75	779	0.75	0.93
NGE		1.275	1.193	1.193	353.6K	-0.063	4.98
NGI	Navigator Global Investments Ltd.	2.740	2.490	2.630	1.09M	0.150	6.05
NGS	Nutritional Growth Solutions Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0350	0.0340	0.0350	247.4K	0.0010	2.94
NH3	NH3CLEAN FPO [NH3]	0.1400	0.1200	0.1350	4.45M	0.0200	17.39
NHC	New Hope Corporation Ltd.	5.560	5.450	5.510	1.31M	0.000	0.00
NHCJOA		2.510	2.510	2.510	0	0.000	0.00
NHCJOB		3.810	3.810	3.810	0	0.000	0.00
NHCJOC		1.525	1.525	1.525	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0290	0.0270	0.0270	1.78M	-0.0010	3.57
NHF	Nib Holdings Ltd.	6.790	6.630	6.720	689.7K	-0.070	1.03
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOD		2.740	2.740	2.740	0	0.000	0.00
NI2KOE		4.100	4.100	4.100	0	0.000	0.00
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		2.400	2.400	2.400	0	0.000	0.00
NI2KOP	NI2KOP	4.890	4.890	4.890	0	0.000	0.00
NIC	Nickel Industries Ltd.	1.050	1.028	1.035	9.54M	-0.025	2.36
NICKOA		0.5350	0.5350	0.5350	0	0.0000	0.00
NICKOC	NICKOC	0.4200	0.4200	0.4200	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0610	0.0580	0.0580	957.1K	-0.0020	3.33
NME	Nex Metals Exploration Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0490	0.0470	0.0470	10.6M	-0.0020	4.08
NMR	Native Mineral Resources Holdings Ltd.	0.0490	0.0480	0.0490	33.0K	0.0000	0.00
NMT	Neometals Ltd.	0.0390	0.0370	0.0380	1.28M	0.0000	0.00
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1650	0.1650	0.1650	42.0K	-0.0100	5.71
NNUK	Nanuk New World Fund	2.240	2.220	2.230	131.2K	0.000	0.00
NNWH		1.435	1.430	1.435	28.0K	-0.010	0.69
NOL	NobleOak Life Limited	1.340	1.270	1.340	11.2K	0.070	5.51
NOR	Norwood Systems Ltd.	0.0110	0.0110	0.0110	181.0K	0.0000	0.00
NOU	Noumi Ltd.	0.1050	0.1000	0.1050	7.7K	0.0000	0.00
NOUO		0.0020	0.0020	0.0020	148.5K	0.0000	0.00
NOV	Novatti Group Ltd.	0.0210	0.0210	0.0210	2.4K	-0.0010	4.55
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	249.0K	0.0000	0.00
NOX	Noxopharm Ltd	0.0700	0.0700	0.0700	32.6K	-0.0010	1.41
NPM	Newpeak Metals Ltd.	0.0150	0.0150	0.0150	305.7K	0.0000	0.00
NRX	Noronex Ltd.	0.0090	0.0080	0.0080	2.79M	-0.0020	20.00
NRXO		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1050	0.1050	0.1050	127.7K	0.0000	0.00
NSC		0.3700	0.3600	0.3650	33.8K	0.0050	1.39
NSM	North Stawell Minerals Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
NSR		2.790	2.790	2.790	0	0.000	0.00
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	20.92	20.36	20.82	5.7M	-0.28	1.33
NSTJOA		10.36	10.36	10.36	0	0.00	0.00
NSTJOB		9.920	9.920	9.920	0	0.000	0.00
NSTJOC		14.25	14.25	14.25	0	0.00	0.00
NSTJOD		13.46	13.46	13.46	0	0.00	0.00
NSTJOG		13.75	13.75	13.75	0	0.00	0.00
NSTJOH		10.40	10.40	10.40	0	0.00	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.06	15.06	15.06	0	0.00	0.00
NSTKOE		7.250	7.050	7.250	3.0K	-0.510	6.57
NSTKOS	Northern Star Resources Ltd	9.200	9.200	9.200	0	0.000	0.00
NSTKOT		3.830	3.830	3.830	0	0.000	0.00
NSTKOV	NSTKOV	8.330	8.330	8.330	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.1900	0.1900	0.1900	8.8K	-0.0050	2.56
NTI	Neurotech International Ltd	0.0120	0.0110	0.0120	3.59M	0.0000	0.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0250	0.0240	0.0250	39.57M	0.0020	8.70
NUC	Nuchev Ltd.	0.1350	0.1100	0.1350	18.9K	-0.0050	3.57
NUF	Nufarm Ltd.	2.460	2.410	2.440	667.6K	-0.010	0.41
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		63.14	62.52	63.14	3.5K	-0.16	0.25
NUZ	Neurizon Therapeutics Limited	0.0800	0.0770	0.0770	713.9K	-0.0040	4.94
NUZOA		0.0020	0.0020	0.0020	70.0K	0.0000	0.00
NVA	Nova Minerals Ltd.	0.7100	0.6500	0.6900	1.21M	0.0300	4.55
NVO	Novo Resources Corp.	0.0790	0.0730	0.0740	182.1K	-0.0060	7.50
NVOO		0.0210	0.0210	0.0210	48.2K	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0330	0.0290	0.0320	3.37M	0.0020	6.67
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0610	0.0580	0.0590	1.08M	0.0000	0.00
NVUO		0.0550	0.0550	0.0550	0	0.0000	0.00
NVX	Novonix Ltd.	0.2600	0.2550	0.2550	2.11M	-0.0050	1.92
NWH	NRW Holdings Ltd.	6.500	6.380	6.410	741.6K	-0.080	1.23
NWHKOA	Nrw Holdings Limited	1.985	1.985	1.985	0	0.000	0.00
NWL	Netwealth Group Ltd.	23.31	22.62	22.72	434.5K	-0.52	2.24
NWLJOA		6.330	6.330	6.330	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOD		7.280	7.280	7.280	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.05	11.05	11.05	0	0.00	0.00
NWLKOR		6.450	6.450	6.450	70	-1.830	22.10
NWM	Norwest Minerals Ltd.	0.0130	0.0120	0.0120	819.3K	0.0000	0.00
NWMO		0.0010	0.0010	0.0010	500.0K	0.0000	0.00
NWMOB		0.0040	0.0040	0.0040	0	0.0000	0.00
NWS	News Corp	41.99	41.65	41.99	125.0K	-0.41	0.97
NWSLV	News Corporation	34.00	33.90	34.00	164.7K	0.00	0.00
NX1	Inhalerx Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
NXD	NextEd Group Ltd.	0.1550	0.1400	0.1550	175.4K	0.0050	3.33
NXG	NexGen Energy Ltd.	17.26	17.00	17.24	628.4K	0.02	0.12
NXL	Nuix Limited	1.525	1.470	1.520	763.9K	0.025	1.67
NXM	Nexus Minerals Ltd.	0.0600	0.0560	0.0600	851.2K	0.0030	5.26
NXN	Nexsen Ltd	0.1900	0.1900	0.1900	157.9K	0.0000	0.00
NXT	NextDC Ltd	14.23	13.94	13.99	2.02M	-0.09	0.64
NXTJOA		7.120	7.120	7.120	0	0.000	0.00
NXTJOB		5.320	5.320	5.320	0	0.000	0.00
NXTKOB	Nextdc Limited	7.980	7.980	7.980	0	0.000	0.00
NXTKOC	Nextdc Limited	4.690	4.520	4.570	8.2K	-0.040	0.87
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0580	0.0560	0.0560	620.5K	-0.0010	1.75
NYR	Nyrada Inc.	0.5700	0.5200	0.5300	136.4K	-0.0400	7.02
NZK	New Zealand King Salmon Investments Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
NZM	Nzme Limited	0.8900	0.8800	0.8900	60.6K	0.0050	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,183	-6	0.0
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES