Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.09500.09500.095000.00000.00 
N27Northern Cobalt Limited0.10500.10000.1050109,3810.00505.00 
N27ONorthern Cobalt Limited0.03300.03300.033000.00000.00 
NABNational Australia Bank Ltd25.4525.1125.175,609,868-0.311.22 
NABBOANational Australia Bank Limited25.2825.2825.2800.000.00 
NABBOBNational Australia Bank Limited26.1226.1226.12100-0.722.68 
NABBODNational Australia Bank Limited30.4330.4330.4300.000.00 
NABBOFNational Australia Bank Limited27.2027.2027.2000.000.00 
NABBOHNational Australia Bank Limited26.6526.6526.65100-2.719.23 
NABBONNational Australia Bank Limited37.6337.6337.6300.000.00 
NABBORNational Australia Bank Limited29.9029.9029.9000.000.00 
NABBOYNational Australia Bank Limited29.5029.5029.5000.000.00 
NABBOZNational Australia Bank Limited28.0228.0228.0200.000.00 
NABHANABHA86.6085.8986.0032,8700.000.00 
NABKOANational Australia Bank Limited1.2851.2851.28500.0000.00 
NABKODNational Australia Bank Limited1.1351.1351.13500.0000.00 
NABKOFNational Australia Bank Limited2.4102.4102.4107,000-0.40014.23 
NABKOGNational Australia Bank Limited4.3904.3904.390500-3.76046.13 
NABKOHNational Australia Bank Limited2.9302.9302.9302,000-0.49014.33 
NABKOINational Australia Bank Limited3.2103.2103.2101,000-0.40011.08 
NABKOJNational Australia Bank Limited1.1251.1251.1251,0000.0000.00 
NABKOKNational Australia Bank Limited1.4701.3601.42044,950-0.27015.98 
NABKOLNational Australia Bank Limited3.7803.7803.78000.0000.00 
NABKONNational Australia Bank Limited5.7205.7205.72000.0000.00 
NABKORNational Australia Bank Limited3.8603.8603.86000.0000.00 
NABKOTNational Australia Bank Limited5.1605.1605.16000.0000.00 
NABKOVNational Australia Bank Limited5.9505.9505.95000.0000.00 
NABKOWNational Australia Bank Limited8.7008.7008.70000.0000.00 
NABKOXNational Australia Bank Limited8.1508.1508.15000.0000.00 
NABKOYNational Australia Bank Limited5.4705.4705.47000.0000.00 
NABKOZNational Australia Bank Limited10.1210.1210.1200.000.00 
NABLOANational Australia Bank Limited2.3402.3402.34000.0000.00 
NABLOBNational Australia Bank Limited3.5603.5603.56000.0000.00 
NABLODNational Australia Bank Limited1.6451.6451.64500.0000.00 
NABLOENational Australia Bank Limited3.1003.1003.10000.0000.00 
NABLOFNational Australia Bank Limited1.3451.3451.34500.0000.00 
NABLOGNational Australia Bank Limited1.9401.8501.85028,116-0.28013.15 
NABLOPNational Australia Bank Limited1.2951.2951.29500.0000.00 
NABLOQNational Australia Bank Limited4.6704.6704.67000.0000.00 
NABLORNational Australia Bank Limited2.0202.0202.02000.0000.00 
NABLOTNational Australia Bank Limited4.9004.9004.9004,0000.1803.81 
NABLOWNational Australia Bank Limited4.0204.0204.02000.0000.00 
NABMOPNational Australia Bank Limited9.4509.4509.45000.0000.00 
NABPANational Australia Bank Limited101.3100.9101.011,435-0.30.29 
NABPBNational Australia Bank Limited101.5101.4101.514,6570.00.04 
NABPCNational Australia Bank Limited102.1101.8102.06,617-0.10.10 
NABPDNational Australia Bank Limited106.7105.7105.98,6960.10.13 
NABPENational Australia Bank Limited103.9102.7103.013,700-0.50.48 
NACNaos Absolute Opportunities0.96500.96500.965030,000-0.00500.52 
NAENew Age Exploration Ltd0.00700.00700.0070500,0000.00000.00 
NAG0.07500.07000.0750191,2900.00507.14 
NAMNamoi Cotton Co-operative Ltd0.41000.41000.410000.00000.00 
NANNanosonics Ltd3.0703.0203.0501,005,0180.0000.00 
NANKOBNanosonics Limited2.1602.1602.16000.0000.00 
NANKOPNanosonics Limited0.97500.97500.975000.00000.00 
NAVNavigator Resources Ltd0.00800.00800.008000.00000.00 
NBINb Global Corporate Income Trust2.0502.0402.050308,0330.0100.49 
NBLNoni B Ltd3.1903.1003.16068,979-0.0200.63 
NC6Nanollose Limited0.10000.09300.093043,000-0.017015.45 
NC6ONanollose Limited0.01500.01500.015070,0000.002015.38 
NCCNaos Emerging Opportunities1.2351.2351.2352500.0201.65 
NCKNick Scali Ltd6.0005.6005.640479,494-0.3305.53 
NCLNetccentric Limited0.01000.01000.010000.00000.00 
NCMNewcrest Mining Ltd20.7720.5320.701,995,5510.090.44 
NCMKOBNewcrest Mining Limited3.4103.4103.41000.0000.00 
NCMKOCNewcrest Mining Limited2.4202.4202.42000.0000.00 
NCMKODNewcrest Mining Limited8.4708.4708.47000.0000.00 
NCMKOHNewcrest Mining Limited13.3713.3713.3700.000.00 
NCMKOINewcrest Mining Limited4.8804.8804.88000.0000.00 
NCMKOJNewcrest Mining Limited6.2106.2106.21000.0000.00 
NCMKOLNewcrest Mining Limited5.1305.1305.1304,0000.1402.81 
NCMKOPNewcrest Mining Limited2.7602.7602.76000.0000.00 
NCMKOVNewcrest Mining Limited4.6504.6504.65000.0000.00 
NCMKOXNewcrest Mining Limited5.4705.4705.47000.0000.00 
NCMKOYNewcrest Mining Limited5.6605.6605.66000.0000.00 
NCMLOANewcrest Mining Limited1.9251.9251.92500.0000.00 
NCMLOBNewcrest Mining Limited10.3510.3510.3500.000.00 
NCMLOCNewcrest Mining Limited2.5802.5802.58000.0000.00 
NCMLODNewcrest Mining Limited5.7005.7005.70000.0000.00 
NCMLOFNewcrest Mining Limited3.3903.3903.39000.0000.00 
NCMLOPNewcrest Mining Limited1.8251.8251.82500.0000.00 
NCMLOQNewcrest Mining Limited1.9301.9301.93000.0000.00 
NCMLORNewcrest Mining Limited2.4702.4702.47000.0000.00 
NCMLOSNewcrest Mining Limited2.4402.4402.44000.0000.00 
NCMLOUNewcrest Mining Limited3.3603.3603.36000.0000.00 
NCMMOQNewcrest Mining Limited8.8508.8508.85000.0000.00 
NCRNucoal Resources Nl0.01700.01600.0160180,000-0.00105.88 
NCZNew Century Resources Limited0.79000.72000.72001,227,355-0.06007.69 
NDQNDQ17.4717.3217.3725,7170.030.17 
NDXKOCNDXKOC6.5906.5906.59000.0000.00 
NDXKODNDXKOD4.6704.6704.670800-1.23020.85 
NDXKOENDXKOE10.5110.5110.5100.000.00 
NDXKOFNDXKOF13.7013.7013.7000.000.00 
NDXKOGNDXKOG10.4810.4810.4800.000.00 
NDXKOHNDXKOH4.6804.6804.68000.0000.00 
NDXKOJNDXKOJ7.1807.1807.1801,0000.2303.31 
NDXKOKNDXKOK16.2016.2016.2000.000.00 
NDXKORNasdaq 100 E-mini10.00010.00010.00000.0000.00 
NDXKOSNasdaq 100 E-mini5.6005.6005.6004150.0000.00 
NDXKOTNasdaq 100 E-mini5.2605.2605.260875-1.55022.76 
NDXKOVNDXKOV17.2817.2817.2800.000.00 
NDXKOWNDXKOW20.1720.1720.1700.000.00 
NDXKOXNDXKOX8.5008.5008.50000.0000.00 
NDXMOYNDXMOY8.6208.6208.62000.0000.00 
NEANearmap Ltd1.4201.3351.3503,466,822-0.0402.88 
NECNine Entertainment Co Holdings Ltd1.8251.7751.7852,670,510-0.0452.46 
NECKOBNine Entertainment Co. Holdings Limited1.2601.2601.26000.0000.00 
NECKOPNine Entertainment Co. Holdings Limited0.55000.55000.550000.00000.00 
NECKOQNine Entertainment Co. Holdings Limited0.54500.54500.545000.00000.00 
NESNelson Resources Limited.0.13000.13000.130000.00000.00 
NESONelson Resources Limited.0.03000.03000.030000.00000.00 
NETNetlinkz Limited0.03000.03000.030000.00000.00 
NEUNeuren Pharmaceuticals Ltd1.2001.1301.13054,643-0.0705.83 
NEWNew Energy Solar1.4401.4301.440103,2870.0000.00 
NEWOANew Energy Solar0.00100.00100.001000.00000.00 
NEWOBNew Energy Solar0.00100.00100.001000.00000.00 
NFNGNFNG86.2085.8785.872,652-0.130.15 
NGENew Guinea Energy Ltd0.65000.65000.650027,5000.00000.00 
NGINavigator Global Investments Limited4.6504.4404.4702,165,971-0.1603.46 
NGYNuenergy Capital Ltd0.03700.03700.037000.00000.00 
NHCNew Hope Corporation Ltd3.6203.5003.530649,5540.0000.00 
NHFNib Holdings Ltd5.3905.3105.350647,340-0.0300.56 
NHFKOANib Holdings Limited0.86500.86500.865000.00000.00 
NHLNova Health Ltd0.03200.03200.0320670,2500.00000.00 
NI2KOANI2KOA1.4551.4551.4556,100-0.37520.49 
NI2KODNI2KOD2.5802.5802.58000.0000.00 
NI2KOENI2KOE1.2701.2701.2703,000-0.46526.80 
NI2KOFNI2KOF7.9007.9007.90000.0000.00 
NI2KOGNI2KOG1.6901.6901.6905,000-0.48022.12 
NI2KOVNI2KOV3.6503.6503.65000.0000.00 
NI2KOXNI2KOX1.4501.4501.45000.0000.00 
NI2KOYNI2KOY1.5551.5551.55500.0000.00 
NICNickel Mines Limited0.29000.27500.2800689,698-0.01003.45 
NIONicklelore Ltd0.02600.02600.026000.00000.00 
NIUNiuminco Group Limited0.00200.00100.00106,024,050-0.001050.00 
NIUONiuminco Group Limited0.00200.00200.002000.00000.00 
NKPNkwe Platinum Ltd0.09000.08300.0830510,3290.00000.00 
NLINovo Litio Ltd0.03900.03900.0390283,5330.00000.00 
NMENex Metals Exploration Ltd0.01000.01000.010000.00000.00 
NMINorthern Mining Ltd0.01100.01100.011000.00000.00 
NMLNavarre Minerals Limited0.05300.05300.053000.00000.00 
NMMNoble Metals Limited0.11500.11500.115000.00000.00 
NMSNeptune Marine Services Ltd0.44000.44000.4400340.01002.33 
NMTNeometals Ltd0.24500.22500.2250681,675-0.01004.26 
NNW99 Wuxian Limited0.09000.08900.089090,450-0.00202.20 
NORNorwood Systems Limited0.00500.00400.00501,026,3630.001025.00 
NORRNorwood Systems Limited0.00100.00100.001000.00000.00 
NOVNovatti Group Limited0.20500.20000.205037,9620.00000.00 
NOXNoxopharm Limited0.68000.65000.655078,2130.00500.77 
NSBNeuroscientific Biopharmaceuticals Ltd0.16000.16000.160000.00000.00 
NSCNaos Small Cap Opportunities0.76500.75000.7500256,485-0.01001.32 
NSCGNaos Small Cap Opportunities100.1100.1100.100.00.00 
NSENew Standard Energy Ltd0.00400.00400.004000.00000.00 
NSRNational Storage Reit1.7001.6751.6953,242,353-0.0050.29 
NSRKOBNational Storage Reit0.74000.74000.740000.00000.00 
NSTNorthern Star Resources Ltd9.3309.1109.1802,000,3190.0300.33 
NSTKOANorthern Star Resources Ltd2.8202.8202.82000.0000.00 
NSTKOBNorthern Star Resources Ltd3.8203.8203.82000.0000.00 
NSTKOENorthern Star Resources Ltd3.7603.7603.76000.0000.00 
NSTKOQNorthern Star Resources Ltd1.5501.5501.5507,000-0.61028.24 
NSTKOSNorthern Star Resources Ltd2.0302.0302.03000.0000.00 
NSXX Ltd0.22500.22500.225000.00000.00 
NTCNetcomm Ltd0.75500.68000.7050450,193-0.02503.42 
NTDNational Tyre & Wheel Limited1.0901.0801.0803,165-0.0201.82 
NTINeurotech International Limited0.08900.08900.08907,800-0.010010.10 
NTLNew Talisman Gold Mines Limited0.01300.01300.013000.00000.00 
NTMNorthern Manganese Limited0.04200.04000.0400139,605-0.00204.76 
NTUNorthen Uranium Ltd0.07800.07700.0770460,299-0.00101.28 
NUFNuFarm Ltd5.7805.6105.7203,348,7040.0701.24 
NUFKOANufarm Limited0.53000.53000.530000.00000.00 
NUFKOCNufarm Limited0.51500.51500.515000.00000.00 
NUFKOENufarm Limited1.8051.7801.7953,4800.0854.97 
NUFKOPNufarm Limited1.9651.9651.96500.0000.00 
NUFKORNufarm Limited2.3802.3802.38000.0000.00 
NUFNANufarm Limited5.6605.6505.650280-0.1001.74 
NUFRANufarm Limited0.10000.04500.0980109,6230.040068.97 
NUHNuheara Limited0.07800.07500.0770948,9490.00101.32 
NUSNusantara Resources Limited0.25500.20000.2100330,6310.01005.00 
NUSONusantara Resources Limited0.00200.00200.002000.00000.00 
NUSOANusantara Resources Limited0.02700.02700.027029,4680.00208.00 
NVANova Minerals Limited0.02200.02100.02201,024,4140.00000.00 
NVAONova Minerals Limited0.01100.01100.011000.00000.00 
NVLNational Veterinary Care Ltd2.1602.1102.1401,673,279-0.0200.93 
NVONvoi Ltd0.00700.00700.0070299,9990.00000.00 
NVTNavitas Ltd5.2105.1005.130990,895-0.0400.77 
NVTKOANavitas Limited1.2701.2701.27000.0000.00 
NVTKOBNavitas Limited1.8251.8251.82500.0000.00 
NVTKOPNavitas Limited2.4002.4002.40000.0000.00 
NVTKOSNavitas Limited1.7451.7451.74500.0000.00 
NVXNovonix Limited0.56000.51500.520047,375-0.02003.70 
NWCNew World Cobalt Limited0.04500.04500.045000.00000.00 
NWENorwest Energy NL0.00200.00200.0020120,0000.00000.00 
NWFNewfield Resources Limited0.14000.14000.140000.00000.00 
NWHNRW Holdings Ltd1.9751.9101.955705,1280.0251.30 
NWLNew Tel7.6807.3207.490164,734-0.0200.27 
NWSNews Corporation18.9018.6418.69443,989-0.130.69 
NWSLVNEWS CORP-PREFD18.4718.4218.471170.130.71 
NXENew Energy Minerals Ltd0.10000.09300.0940499,691-0.00101.05 
NXMNexus Minerals Limited0.05500.05500.05504,0000.00305.77 
NXRNemex Resources Limited0.02000.02000.020000.00000.00 
NXTNextdc Limited6.4206.3006.3502,241,266-0.0200.31 
NXTKOANextdc Limited2.1402.1402.14000.0000.00 
NXTKOBNextdc Limited5.1305.1305.13000.0000.00 
NXTKOCNextdc Limited2.7402.7402.74000.0000.00 
NXTKOENextdc Limited4.3404.3404.34000.0000.00 
NXTKOFNextdc Limited4.0404.0404.04000.0000.00 
NXTKOGNextdc Limited3.1203.1203.12000.0000.00 
NXTKORNextdc Limited16.1716.1716.1700.000.00 
NZCNzuri Copper Limited0.24500.24000.240031,830-0.00502.04 
NZKNew Zealand King Salmon2.4602.3802.380655-0.0200.83 
NZMNzme Limited0.58500.57000.580013,7270.02003.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83