List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
NAB	National Australia Bank Ltd	30.97	30.74	30.87	4,778,732	-0.42	1.34
NABBOE	National Australia Bank Limited	36.57	36.57	36.57	0	0.00	0.00
NABBOG	National Australia Bank Limited	34.51	34.51	34.51	0	0.00	0.00
NABBOI	National Australia Bank Limited	31.91	31.91	31.91	0	0.00	0.00
NABBON	National Australia Bank Limited	32.22	32.22	32.22	0	0.00	0.00
NABHA	NABHA	79.50	77.80	79.50	11,258	1.50	1.92
NABKOF	National Australia Bank Limited	2.720	2.720	2.720	10,000	-0.300	9.93
NABKOG	National Australia Bank Limited	11.82	11.82	11.82	0	0.00	0.00
NABKOI	National Australia Bank Limited	7.600	7.600	7.600	0	0.000	0.00
NABKOJ	National Australia Bank Limited	10.94	10.94	10.94	0	0.00	0.00
NABKOK	National Australia Bank Limited	6.200	6.200	6.200	0	0.000	0.00
NABKOM	National Australia Bank Limited	4.190	4.190	4.190	0	0.000	0.00
NABKON	National Australia Bank Limited	9.850	9.850	9.850	0	0.000	0.00
NABKOP	National Australia Bank Limited	2.040	2.040	2.040	0	0.000	0.00
NABKOT	National Australia Bank Limited	4.590	4.530	4.530	30,500	0.400	9.69
NABKOV	National Australia Bank Limited	5.500	5.500	5.500	0	0.000	0.00
NABKOW	National Australia Bank Limited	8.700	8.700	8.700	0	0.000	0.00
NABKOX	National Australia Bank Limited	7.350	7.350	7.350	0	0.000	0.00
NABKOY	National Australia Bank Limited	5.800	5.800	5.800	0	0.000	0.00
NABKOZ	National Australia Bank Limited	10.12	10.12	10.12	0	0.00	0.00
NABLOA	National Australia Bank Limited	1.730	1.730	1.730	0	0.000	0.00
NABLOB	National Australia Bank Limited	3.060	3.060	3.060	0	0.000	0.00
NABLOC	National Australia Bank Limited	1.025	1.025	1.025	0	0.000	0.00
NABLOE	National Australia Bank Limited	5.590	5.590	5.590	0	0.000	0.00
NABLOF	National Australia Bank Limited	1.305	1.305	1.305	0	0.000	0.00
NABLOG	National Australia Bank Limited	2.900	2.900	2.900	0	0.000	0.00
NABLOP	National Australia Bank Limited	1.085	1.085	1.085	0	0.000	0.00
NABLOQ	National Australia Bank Limited	3.610	3.610	3.610	0	0.000	0.00
NABLOR	National Australia Bank Limited	0.9300	0.9300	0.9300	0	0.0000	0.00
NABLOS	National Australia Bank Limited	1.385	1.385	1.385	0	0.000	0.00
NABLOT	National Australia Bank Limited	2.800	2.800	2.800	0	0.000	0.00
NABLOW	National Australia Bank Limited	2.900	2.900	2.900	0	0.000	0.00
NABMOP	National Australia Bank Limited	8.360	8.360	8.360	0	0.000	0.00
NABPA	National Australia Bank Limited	101.5	101.3	101.3	7,787	0.0	0.00
NABPB	National Australia Bank Limited	101.2	100.7	100.7	14,239	-0.5	0.47
NABPC	National Australia Bank Limited	102.0	101.5	101.8	9,716	0.3	0.26
NABPD	National Australia Bank Limited	106.6	106.2	106.6	8,980	0.4	0.37
NABPE	National Australia Bank Limited	104.0	103.6	104.0	7,871	0.4	0.42
NAC	Naos Absolute Opportunities	1.035	1.020	1.035	53,098	0.010	0.98
NAE	New Age Exploration Ltd	0.0090	0.0080	0.0090	652,693	0.0010	12.50
NAG		0.0420	0.0400	0.0400	131,710	0.0000	0.00
NAM	Namoi Cotton Co-operative Ltd	0.4500	0.4400	0.4500	80,000	0.0300	7.14
NAN	Nanosonics Ltd	2.430	2.350	2.430	667,118	0.060	2.53
NAV	Navigator Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
NBL	Noni B Ltd	2.000	2.000	2.000	4,761	0.070	3.63
NCC	Naos Emerging Opportunities	1.430	1.410	1.410	79,448	-0.010	0.70
NCK	Nick Scali Ltd	6.230	6.130	6.160	1,092,155	0.020	0.33
NCL	Netccentric Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
NCM	Newcrest Mining Ltd	21.75	21.52	21.61	2,310,639	-0.19	0.87
NCMKOA	Newcrest Mining Limited	5.220	5.190	5.220	9,000	-0.290	5.26
NCMKOD	Newcrest Mining Limited	8.050	8.050	8.050	0	0.000	0.00
NCMKOE	Newcrest Mining Limited	6.370	6.370	6.370	0	0.000	0.00
NCMKOH	Newcrest Mining Limited	13.37	13.37	13.37	0	0.00	0.00
NCMKOI	Newcrest Mining Limited	2.530	2.530	2.530	0	0.000	0.00
NCMKOJ	Newcrest Mining Limited	7.250	7.250	7.250	0	0.000	0.00
NCMKOS	Newcrest Mining Limited	4.870	4.760	4.810	5,550	-0.350	6.78
NCMKOT	Newcrest Mining Limited	2.370	2.370	2.370	0	0.000	0.00
NCMKOU	Newcrest Mining Limited	2.130	2.130	2.130	0	0.000	0.00
NCMKOV	Newcrest Mining Limited	12.57	12.57	12.57	0	0.00	0.00
NCMKOY	Newcrest Mining Limited	6.980	6.980	6.980	0	0.000	0.00
NCMLOC	Newcrest Mining Limited	4.720	4.720	4.720	0	0.000	0.00
NCMLOD	Newcrest Mining Limited	5.150	5.150	5.150	0	0.000	0.00
NCMLOF	Newcrest Mining Limited	5.050	5.050	5.050	0	0.000	0.00
NCMLOG	Newcrest Mining Limited	2.750	2.750	2.750	2,000	-0.370	11.86
NCMLOR	Newcrest Mining Limited	1.900	1.900	1.900	0	0.000	0.00
NCMLOS	Newcrest Mining Limited	2.140	2.140	2.140	0	0.000	0.00
NCMLOT	Newcrest Mining Limited	2.990	2.990	2.990	0	0.000	0.00
NCMLOU	Newcrest Mining Limited	5.630	5.630	5.630	0	0.000	0.00
NCR	Nucoal Resources Nl	0.0050	0.0050	0.0050	97,471	0.0000	0.00
NCZ	New Century Resources Limited	1.0000	0.9100	0.9100	3,810,529	-0.0300	3.19
NDQ	NDQ	12.78	12.75	12.77	98,160	-0.13	1.01
NDXKOA	Nasdaq 100 E-mini	3.430	3.430	3.430	2,000	-1.060	23.61
NDXKOB	Nasdaq 100 E-mini	7.860	7.860	7.860	0	0.000	0.00
NDXKOC	NDXKOC	6.420	6.420	6.420	10,000	-1.180	15.53
NDXKOD	NDXKOD	7.900	7.900	7.900	0	0.000	0.00
NDXKOP	Nasdaq 100 E-mini	8.570	8.570	8.570	0	0.000	0.00
NDXKOR	Nasdaq 100 E-mini	3.740	3.740	3.740	0	0.000	0.00
NDXKOV	NDXKOV	7.670	7.670	7.670	0	0.000	0.00
NDXKOY	NDXKOY	7.250	7.250	7.250	5,000	1.500	26.09
NDXKOZ	NDXKOZ	6.600	6.600	6.600	0	0.000	0.00
NEA	Nearmap Ltd	0.7100	0.6750	0.6800	695,384	0.0150	2.26
NEC	Nine Entertainment Co Holdings Ltd	1.477	1.460	1.470	3,159,226	-0.010	0.68
NECKOA	Nine Entertainment Co. Holdings Limited	0.5350	0.5350	0.5350	0	0.0000	0.00
NECKOQ	Nine Entertainment Co. Holdings Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
NET	Netlinkz Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	0.0730	0.0670	0.0700	3,621,693	0.0030	4.48
NFNG	NFNG	87.17	87.02	87.02	1,179	-0.43	0.49
NGE	New Guinea Energy Ltd	0.4600	0.4500	0.4500	105,530	-0.0100	2.17
NGY	Nuenergy Capital Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
NHC	New Hope Corporation Ltd	1.570	1.525	1.570	12,312	0.000	0.00
NHF	Nib Holdings Ltd	6.050	5.900	6.050	797,676	-0.010	0.17
NHL	Nova Health Ltd	0.0300	0.0280	0.0280	897,314	-0.0020	6.67
NI2KOB	NI2KOB	1.750	1.750	1.750	0	0.000	0.00
NI2KOC	NI2KOC	1.815	1.815	1.815	0	0.000	0.00
NI2KOE	NI2KOE	3.350	3.350	3.350	0	0.000	0.00
NI2KOF	NI2KOF	6.300	6.300	6.300	0	0.000	0.00
NI2KOG	NI2KOG	2.560	2.560	2.560	0	0.000	0.00
NI2KOR	NI2KOR	2.000	2.000	2.000	0	0.000	0.00
NI2KOS	NI2KOS	2.270	2.270	2.270	0	0.000	0.00
NI2KOT	NI2KOT	1.865	1.865	1.865	0	0.000	0.00
NIO	Nicklelore Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
NIU	Niuminco Group Limited	0.0020	0.0020	0.0020	1,350,000	0.0000	0.00
NIUO	Niuminco Group Limited	0.0010	0.0010	0.0010	1,600,000	0.0000	0.00
NKP	Nkwe Platinum Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
NLI	Novo Litio Ltd	0.0450	0.0430	0.0450	413,622	0.0020	4.65
NME	Nex Metals Exploration Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
NMG	Noble Mineral Resources Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
NMI	Northern Mining Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
NML	Navarre Minerals Limited	0.0410	0.0390	0.0400	192,499	0.0000	0.00
NMM	Noble Metals Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
NMS	Neptune Marine Services Ltd	0.7600	0.7600	0.7600	0	0.0000	0.00
NMT	Neometals Ltd	0.2800	0.2650	0.2700	876,903	-0.0050	1.82
NNW	99 Wuxian Limited	0.0750	0.0750	0.0750	143,946	-0.0010	1.32
NOE	Novarise Renewable Resources	0.1600	0.1600	0.1600	0	0.0000	0.00
NOR	Norwood Systems Limited	0.0160	0.0140	0.0140	8,183,274	0.0000	0.00
NOV	Novatti Group Limited	0.1450	0.1300	0.1350	260,097	-0.0100	6.90
NOX	Noxopharm Limited	0.4300	0.4000	0.4300	119,928	0.0350	8.86
NRT	Novogen Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
NRTO	Novogen Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
NSE	New Standard Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
NSL	L Health Ltd	0.0200	0.0190	0.0190	1,102,379	0.0000	0.00
NSR	National Storage Reit	1.567	1.525	1.565	1,012,775	0.025	1.62
NST	Northern Star Resources Ltd	4.950	4.870	4.900	2,814,835	-0.060	1.21
NSTKOA	Northern Star Resources Ltd	2.090	2.090	2.090	0	0.000	0.00
NSTKOE	Northern Star Resources Ltd	1.880	1.840	1.840	23,000	-0.010	0.54
NSTKOP	Northern Star Resources Ltd	1.070	1.070	1.070	0	0.000	0.00
NSTKOQ	Northern Star Resources Ltd	1.400	1.400	1.400	0	0.000	0.00
NSX	X Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
NTC	Netcomm Ltd	1.495	1.460	1.480	185,097	-0.010	0.67
NTI	Neurotech International Limited	0.1750	0.1750	0.1750	13,699	0.0000	0.00
NTL	New Talisman Gold Mines Limited	0.0250	0.0240	0.0240	140,002	0.0000	0.00
NTLO	New Talisman Gold Mines Limited	0.0080	0.0070	0.0070	2,061,211	-0.0010	12.50
NTM	Northern Manganese Limited	0.0390	0.0370	0.0390	554,571	0.0020	5.41
NTU	Northen Uranium Ltd	0.1300	0.1200	0.1300	1,409,893	-0.0050	3.70
NUF	NuFarm Ltd	8.850	8.550	8.850	695,211	-0.070	0.78
NUFKOD	Nufarm Limited	3.340	3.340	3.340	0	0.000	0.00
NUFKOQ	Nufarm Limited	2.000	2.000	2.000	0	0.000	0.00
NUFKOR	Nufarm Limited	1.750	1.750	1.750	0	0.000	0.00
NUH	Nuheara Limited	0.0770	0.0740	0.0760	3,188,902	0.0010	1.33
NUS	Nusantara Resources Limited	0.4000	0.3700	0.3700	16,000	-0.0300	7.50
NVL	National Veterinary Care Ltd	2.400	2.250	2.290	141,921	-0.010	0.43
NVO	Nvoi Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
NVT	Navitas Ltd	4.570	4.470	4.560	789,047	0.010	0.22
NVTKOA	Navitas Limited	1.340	1.340	1.340	0	0.000	0.00
NVTKOB	Navitas Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
NVTKOP	Navitas Limited	1.330	1.330	1.330	0	0.000	0.00
NVTKOS	Navitas Limited	2.240	2.240	2.240	0	0.000	0.00
NVX	Novonix Limited	1.165	1.165	1.165	10,405	0.000	0.00
NWE	Norwest Energy NL	0.0030	0.0030	0.0030	175,000	0.0000	0.00
NWF	Newfield Resources Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
NWH	NRW Holdings Ltd	0.9500	0.8770	0.9500	2,207,454	0.0550	6.15
NWS	News Corporation	17.81	17.22	17.47	170,655	0.26	1.51
NWSLV	NEWS CORP-PREFD	16.93	16.93	16.93	0	0.00	0.00
NWZ	Newzulu Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NXM	Nexus Minerals Limited	0.0740	0.0740	0.0740	0	0.0000	0.00
NXR	Nemex Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
NXT	Nextdc Limited	4.510	4.400	4.480	1,137,713	0.000	0.00
NXTKOA	Nextdc Limited	2.900	2.900	2.900	0	0.000	0.00
NXTKOB	Nextdc Limited	3.120	3.120	3.120	0	0.000	0.00
NXTKOE	Nextdc Limited	2.280	2.280	2.280	0	0.000	0.00
NXTKOF	Nextdc Limited	2.170	2.170	2.170	0	0.000	0.00
NYO	Nyota Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NZC	Nzuri Copper Limited	0.2050	0.1950	0.1950	146,159	-0.0250	11.36
NZK	New Zealand King Salmon	1.550	1.550	1.550	0	0.000	0.00
NZM	Nzme Limited	0.8700	0.8450	0.8600	18,278	-0.0050	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.253.134
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,238	16	0.26
DJI	21,738	-13	0.06
SP500	2,433	2	0.10
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,289	5	0.38
BDI	1,200	49	4.26
HSI	27,048	-297	1.08