List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
NAB	National Australia Bank Limited	43.12	42.66	42.87	4.64M	-0.01	0.02
NABIOD		9.940	9.940	9.940	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		7.720	7.720	7.720	0	0.000	0.00
NABJOG		15.68	15.68	15.68	0	0.00	0.00
NABJOH		17.81	17.81	17.81	0	0.00	0.00
NABKOA	National Australia Bank Limited	4.340	4.340	4.340	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOQ		10.08	10.08	10.08	0	0.00	0.00
NABPF		101.7	101.6	101.7	6.0K	0.1	0.11
NABPH	National Australia Bank Preferred Stock	103.9	103.7	103.8	30.7K	0.2	0.18
NABPI	National Australia Bank Limited	105.0	104.8	104.9	4.9K	-0.1	0.10
NABPJ	National Australia Bank Preferred Stock	104.6	104.2	104.6	5.1K	0.2	0.18
NABPK	National Australia Bank Perpetual	104.4	104.0	104.2	7.5K	-0.6	0.61
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.38	33.38	33.38	0	0.00	NaN
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		20.18	20.18	20.18	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOC		0.8000	0.8000	0.8000	0	0.0000	0.00
NABWOD		0.2700	0.2700	0.2700	0	0.0000	0.00
NABWOR		0.2750	0.2750	0.2750	0	0.0000	0.00
NABWOS		0.0770	0.0770	0.0770	0	0.0000	0.00
NAC		0.7000	0.6950	0.6950	11.5K	-0.0050	0.71
NACGA		95.50	95.50	95.50	0	0.00	0.00
NACO		0.0090	0.0090	0.0090	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0040	0.0030	0.0030	1.48M	-0.0005	14.29
NAG	Nagambie Resources Ltd.	0.0100	0.0100	0.0100	2.7K	0.0000	0.00
NAN	Nanosonics Ltd.	4.060	3.950	4.010	1.15M	0.000	0.00
NANJOA		2.010	2.010	2.010	0	0.000	0.00
NANKOR		2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Ltd	0.3200	0.3025	0.3200	805.4K	0.0150	4.92
NC6	Nanollose Ltd.	0.0740	0.0740	0.0740	5.0K	0.0000	0.00
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4400	0.4400	0.4400	59.2K	0.0000	0.00
NCCGA		88.95	88.95	88.95	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	25.92	24.73	25.15	246.2K	-0.57	2.22
NDIA		67.19	66.50	66.51	36.5K	-0.84	1.25
NDO	Nido Education Ltd.	0.5600	0.5300	0.5300	92.9K	-0.0100	1.85
NDQ		55.08	54.51	55.00	285.3K	-0.11	0.20
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOE	NDXKOE	32.86	32.86	32.86	0	0.00	0.00
NDXKOH		46.90	46.90	46.90	0	0.00	0.00
NDXKOR	Nasdaq 100 E-mini	18.33	18.33	18.33	100	-3.61	16.45
NDXKOX	NDXKOX	19.34	19.34	19.34	1.0K	-8.14	29.62
NDXMOA		55.02	55.02	55.02	22	11.85	27.45
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	24.00	24.00	24.00	150	-3.54	12.85
NDXMOV	NDXMOV	45.21	45.21	45.21	0	0.00	0.00
NDXMOW	NDXMOW	33.60	32.79	32.79	2.5K	-14.07	30.03
NEC	Nine Entertainment Co. Holdings Ltd.	1.108	1.085	1.095	1.83M	-0.010	0.90
NECKOA		1.440	1.440	1.440	0	0.000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	183.8	180.6	183.8	211.4K	2.9	1.58
NES	Nelson Resources Ltd.	0.0060	0.0055	0.0060	8.68M	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	17.44	16.90	17.10	354.8K	-0.33	1.89
NEUJOB		10.000	10.000	10.000	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1350	0.1250	0.1300	102.7K	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0190	0.0170	0.0170	687.7K	-0.0010	5.56
NFNG	Nufarm Finance	80.20	80.00	80.20	1.3K	0.20	0.25
NGE		1.440	1.400	1.400	8.5K	-0.003	0.18
NGI	Navigator Global Investments Ltd.	3.220	3.110	3.180	900.3K	-0.010	0.31
NGS	Nutritional Growth Solutions Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1300	0.1200	0.1200	75.2K	-0.0100	7.69
NGY	NuEnergy Gas Ltd.	0.0440	0.0400	0.0400	1.15M	0.0000	0.00
NH3	NH3CLEAN FPO [NH3]	0.0940	0.0820	0.0940	1.27M	0.0130	16.05
NHC	New Hope Corporation Ltd.	4.570	4.455	4.550	2.12M	0.020	0.44
NHCJOA		1.600	1.600	1.600	0	0.000	0.00
NHCJOB		2.050	2.050	2.050	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0330	0.0300	0.0300	606.4K	-0.0015	4.76
NHEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd.	6.685	6.580	6.610	382.7K	-0.040	0.60
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOB		4.250	4.250	4.250	0	0.000	0.00
NI2KOD		3.400	3.400	3.400	0	0.000	0.00
NI2KOE		12.86	12.86	12.86	0	0.00	0.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		11.73	11.73	11.73	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOP	NI2KOP	7.500	7.500	7.500	0	0.000	0.00
NI2KOS		5.460	5.460	5.460	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.9700	0.9350	0.9550	27.76M	0.0050	0.53
NICKOA		0.4400	0.4400	0.4400	0	0.0000	0.00
NICKOB	NICKOB	0.2200	0.2200	0.2200	0	0.0000	0.00
NICKOC	NICKOC	0.3000	0.3000	0.3000	0	0.0000	0.00
NICKOD		0.5100	0.5100	0.5100	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0650	0.0600	0.0600	614.6K	-0.0030	4.76
NME	Nex Metals Exploration Ltd.	0.0200	0.0190	0.0190	394.3K	-0.0010	5.00
NMG	New Murchison Gold Ltd	0.0740	0.0710	0.0720	29.31M	-0.0030	4.00
NMR	Native Mineral Resources Holdings Ltd.	0.0530	0.0490	0.0500	1.58M	-0.0020	3.85
NMT	Neometals Ltd.	0.0730	0.0700	0.0700	669.9K	-0.0020	2.78
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.2300	0.2200	0.2200	1.18M	0.0000	0.00
NNUK	Nanuk New World Fund	2.130	2.110	2.130	54.8K	-0.020	0.93
NNWH		1.265	1.265	1.265	0	0.000	0.00
NOL	NobleOak Life Limited	1.415	1.410	1.410	1.7K	-0.015	1.05
NOR	Norwood Systems Ltd.	0.0130	0.0130	0.0130	208.0K	0.0000	0.00
NOU	Noumi Ltd.	0.1250	0.1200	0.1200	10.8K	0.0000	0.00
NOUO		0.0030	0.0030	0.0030	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0290	0.0290	0.0290	84.4K	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0030	0.0030	0.0030	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0800	0.0800	0.0800	79.0K	0.0000	0.00
NPM	Newpeak Metals Ltd.	0.0270	0.0260	0.0260	260.5K	-0.0010	3.70
NRX	Noronex Ltd.	0.0170	0.0160	0.0160	560.8K	-0.0010	5.88
NRXO		0.0040	0.0040	0.0040	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1550	0.1500	0.1550	137.3K	0.0050	3.33
NSC		0.3950	0.3850	0.3950	69.5K	0.0050	1.28
NSM	North Stawell Minerals Ltd.	0.0320	0.0320	0.0320	156.6K	0.0020	6.67
NSR		2.760	2.750	2.750	13.82M	0.000	0.00
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	28.86	27.66	28.60	5.65M	0.90	3.25
NSTJOA		12.63	12.63	12.63	0	0.00	0.00
NSTJOB		17.41	17.41	17.41	5.0K	0.89	5.39
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		19.42	19.42	19.42	1.0K	0.15	0.78
NSTJOF		12.48	12.48	12.48	2.5K	0.70	5.94
NSTJOG		17.88	17.88	17.88	0	0.00	NaN
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.28	15.28	15.28	0	0.00	0.00
NSTKOC	Northern Star Resources Ltd	7.650	7.370	7.650	46.0K	0.910	13.50
NSTKOD		8.140	8.140	8.140	0	0.000	0.00
NSTKOE		12.40	12.40	12.40	0	0.00	0.00
NSTKOF	NSTKOF	2.000	2.000	2.000	0	0.000	0.00
NSTKOG	NSTKOG	2.490	2.490	2.490	0	0.000	0.00
NSTKOP	Northern Star Resources Ltd	7.020	7.020	7.020	0	0.000	0.00
NSTKOQ	Northern Star Resources Ltd	6.860	6.860	6.860	0	0.000	0.00
NSTKOR	Northern Star Resources Ltd	8.670	8.130	8.130	5.7K	-1.080	11.73
NTD	NTAW Holdings Ltd.	0.2300	0.2300	0.2300	1	0.0000	0.00
NTI	Neurotech International Ltd	0.0160	0.0150	0.0150	940.6K	-0.0010	6.25
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0360	0.0320	0.0320	20.49M	-0.0030	8.57
NUC	Nuchev Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
NUF	Nufarm Ltd.	2.425	2.350	2.370	739.6K	-0.030	1.25
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		74.55	73.22	74.55	14.1K	1.79	2.46
NUZ	Neurizon Therapeutics Limited	0.0920	0.0890	0.0890	448.8K	-0.0030	3.26
NUZOA		0.0120	0.0120	0.0120	0	0.0000	0.00
NVA	Nova Minerals Ltd.	1.265	1.220	1.250	1.82M	0.075	6.38
NVO	Novo Resources Corp.	0.1950	0.1700	0.1900	2.44M	0.0250	15.15
NVQ	NoviqTech Ltd.	0.0300	0.0260	0.0290	17.85M	0.0060	26.09
NVQOA		0.0030	0.0030	0.0030	200.0K	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0900	0.0840	0.0840	4.24M	-0.0040	4.55
NVUO		0.0640	0.0640	0.0640	0	0.0000	0.00
NVX	Novonix Ltd.	0.4200	0.4025	0.4050	4.81M	-0.0100	2.41
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	5.470	5.300	5.440	716.9K	0.150	2.84
NWHKOB		1.260	1.260	1.260	0	0.000	0.00
NWL	Netwealth Group Ltd.	26.40	24.78	24.99	479.3K	-1.10	4.22
NWLJOA		9.050	9.050	9.050	0	0.000	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOP	Netwealth Group Limited	12.00	12.00	12.00	0	0.00	0.00
NWLKOR		9.530	9.530	9.530	0	0.000	0.00
NWM	Norwest Minerals Ltd.	0.0250	0.0210	0.0250	4.93M	0.0040	19.05
NWMO		0.0010	0.0010	0.0010	0	0.0000	0.00
NWMOB		0.0070	0.0070	0.0070	933.6K	0.0010	16.67
NWS	News Corp	44.46	44.04	44.33	86.2K	-0.82	1.82
NWSLV	News Corporation	37.50	37.50	37.50	0	0.00	0.00
NXD	NextEd Group Ltd.	0.2550	0.2500	0.2550	37.9K	0.0000	0.00
NXG	NexGen Energy Ltd.	18.53	18.10	18.52	1.1M	0.82	4.63
NXL	Nuix Limited	2.090	1.930	1.950	1.37M	-0.090	4.41
NXM	Nexus Minerals Ltd.	0.0730	0.0720	0.0730	1.99M	0.0020	2.82
NXN	Nexsen Ltd	0.2000	0.1850	0.2000	132.6K	0.0050	2.56
NXS	Next Science Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
NXT	NextDC Ltd	13.83	13.19	13.34	1.86M	-0.37	2.70
NXTJOA		6.930	6.930	6.930	0	0.000	0.00
NXTJOB		5.250	5.250	5.250	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0340	0.0340	0.0340	501	0.0000	0.00
NYR	Nyrada Inc.	0.9500	0.8400	0.8800	1.46M	-0.0450	4.86
NZK	New Zealand King Salmon Investments Ltd.	0.1950	0.1950	0.1950	6.1K	0.0000	0.00
NZM	Nzme Limited	0.9900	0.9750	0.9900	33.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,910	71	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES