List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.0980	0.0980	0.0980	0	0.0000	0.00
N27	Northern Cobalt Limited	0.2200	0.2100	0.2100	64,809	-0.0100	4.55
N27O	Northern Cobalt Limited	0.0920	0.0920	0.0920	20,000	0.0000	0.00
NAB	National Australia Bank Ltd	27.85	27.42	27.64	6,715,387	0.33	1.21
NABBOA	National Australia Bank Limited	27.05	27.05	27.05	0	0.00	0.00
NABBOB	National Australia Bank Limited	26.78	26.78	26.78	0	0.00	0.00
NABBOD	National Australia Bank Limited	29.21	29.21	29.21	0	0.00	0.00
NABBOF	National Australia Bank Limited	29.05	29.05	29.05	0	0.00	0.00
NABBOI	National Australia Bank Limited	37.52	37.52	37.52	0	0.00	0.00
NABBON	National Australia Bank Limited	33.30	33.30	33.30	0	0.00	0.00
NABBOR	National Australia Bank Limited	29.09	29.09	29.09	0	0.00	0.00
NABHA	NABHA	84.75	84.01	84.50	19,029	0.25	0.30
NABKOA	National Australia Bank Limited	2.200	2.200	2.200	20,000	1.010	84.87
NABKOD	National Australia Bank Limited	3.150	2.980	3.000	32,000	0.230	8.30
NABKOE	National Australia Bank Limited	1.210	1.210	1.210	50,000	0.000	0.00
NABKOG	National Australia Bank Limited	6.170	6.170	6.170	0	0.000	0.00
NABKOH	National Australia Bank Limited	5.780	5.780	5.780	258	0.260	4.71
NABKOI	National Australia Bank Limited	5.540	5.540	5.540	0	0.000	0.00
NABKOJ	National Australia Bank Limited	3.890	3.740	3.740	7,700	0.300	8.72
NABKOK	National Australia Bank Limited	4.500	4.350	4.500	22,500	0.360	8.70
NABKOL	National Australia Bank Limited	5.000	5.000	5.000	0	0.000	0.00
NABKON	National Australia Bank Limited	8.500	8.500	8.500	0	0.000	0.00
NABKOP	National Australia Bank Limited	3.120	3.120	3.120	0	0.000	0.00
NABKOQ	National Australia Bank Limited	3.790	3.790	3.790	0	0.000	0.00
NABKOR	National Australia Bank Limited	5.400	5.400	5.400	0	0.000	0.00
NABKOT	National Australia Bank Limited	3.600	3.600	3.600	0	0.000	0.00
NABKOV	National Australia Bank Limited	5.860	5.860	5.860	0	0.000	0.00
NABKOW	National Australia Bank Limited	8.700	8.700	8.700	0	0.000	0.00
NABKOX	National Australia Bank Limited	4.970	4.970	4.970	0	0.000	0.00
NABKOY	National Australia Bank Limited	5.470	5.470	5.470	0	0.000	0.00
NABKOZ	National Australia Bank Limited	10.12	10.12	10.12	0	0.00	0.00
NABLOA	National Australia Bank Limited	1.935	1.920	1.920	14,000	0.550	40.15
NABLOC	National Australia Bank Limited	0.6250	0.6250	0.6250	2,000	-0.2700	30.17
NABLOD	National Australia Bank Limited	2.830	2.660	2.830	9,000	0.790	38.73
NABLOF	National Australia Bank Limited	3.130	3.130	3.130	0	0.000	0.00
NABLOG	National Australia Bank Limited	5.010	5.010	5.010	0	0.000	0.00
NABLOP	National Australia Bank Limited	1.295	1.295	1.295	0	0.000	0.00
NABLOQ	National Australia Bank Limited	1.450	1.450	1.450	0	0.000	0.00
NABLOR	National Australia Bank Limited	1.850	1.610	1.750	22,000	-0.320	15.46
NABLOS	National Australia Bank Limited	4.520	4.520	4.520	0	0.000	0.00
NABLOT	National Australia Bank Limited	2.220	2.220	2.220	0	0.000	0.00
NABLOW	National Australia Bank Limited	4.210	4.210	4.210	1,000	-1.520	26.53
NABMOP	National Australia Bank Limited	6.500	6.500	6.500	0	0.000	0.00
NABPA	National Australia Bank Limited	100.9	100.6	100.9	15,618	0.2	0.19
NABPB	National Australia Bank Limited	100.4	100.0	100.2	20,290	0.2	0.17
NABPC	National Australia Bank Limited	101.3	100.8	101.1	14,225	0.0	0.04
NABPD	National Australia Bank Limited	106.2	106.0	106.1	6,130	-0.1	0.05
NABPE	National Australia Bank Limited	101.8	101.6	101.6	6,386	-0.1	0.13
NAC	Naos Absolute Opportunities	0.9700	0.9650	0.9700	16,659	0.0050	0.52
NAE	New Age Exploration Ltd	0.0070	0.0070	0.0070	206,265	0.0000	0.00
NAG		0.1650	0.1550	0.1650	42,079	0.0100	6.45
NAM	Namoi Cotton Co-operative Ltd	0.5300	0.5300	0.5300	90,000	0.0100	1.92
NAN	Nanosonics Ltd	3.310	3.250	3.280	1,071,612	-0.020	0.61
NANKOB	Nanosonics Limited	1.835	1.835	1.835	0	0.000	0.00
NAV	Navigator Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
NBL	Noni B Ltd	2.990	2.940	2.940	50,493	-0.030	1.01
NC6	Nanollose Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
NC6O	Nanollose Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
NCC	Naos Emerging Opportunities	1.240	1.220	1.220	42,563	-0.010	0.81
NCK	Nick Scali Ltd	6.900	6.760	6.900	58,256	0.080	1.17
NCL	Netccentric Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
NCM	Newcrest Mining Ltd	21.62	21.36	21.47	1,839,050	0.13	0.61
NCMKOA	Newcrest Mining Limited	4.410	4.410	4.410	1,000	0.310	7.56
NCMKOC	Newcrest Mining Limited	2.940	2.940	2.940	0	0.000	0.00
NCMKOE	Newcrest Mining Limited	3.650	3.650	3.650	8,000	0.060	1.67
NCMKOH	Newcrest Mining Limited	13.37	13.37	13.37	0	0.00	0.00
NCMKOI	Newcrest Mining Limited	6.670	6.670	6.670	0	0.000	0.00
NCMKOJ	Newcrest Mining Limited	8.060	8.060	8.060	0	0.000	0.00
NCMKOL	Newcrest Mining Limited	6.110	6.110	6.110	400	0.100	1.66
NCMKOP	Newcrest Mining Limited	3.500	3.500	3.500	0	0.000	0.00
NCMKOV	Newcrest Mining Limited	3.560	3.560	3.560	0	0.000	0.00
NCMKOX	Newcrest Mining Limited	5.910	5.910	5.910	0	0.000	0.00
NCMKOY	Newcrest Mining Limited	5.660	5.660	5.660	0	0.000	0.00
NCMLOA	Newcrest Mining Limited	1.920	1.920	1.920	0	0.000	0.00
NCMLOD	Newcrest Mining Limited	1.330	1.330	1.330	0	0.000	0.00
NCMLOF	Newcrest Mining Limited	4.680	4.680	4.680	0	0.000	0.00
NCMLOR	Newcrest Mining Limited	2.140	2.140	2.140	0	0.000	0.00
NCMLOS	Newcrest Mining Limited	4.020	4.020	4.020	0	0.000	0.00
NCMLOU	Newcrest Mining Limited	3.410	3.410	3.410	0	0.000	0.00
NCMMOQ	Newcrest Mining Limited	9.620	9.620	9.620	0	0.000	0.00
NCR	Nucoal Resources Nl	0.0150	0.0140	0.0140	255,055	-0.0010	6.67
NCZ	New Century Resources Limited	1.320	1.285	1.300	517,241	-0.010	0.76
NDQ	NDQ	16.99	16.94	16.95	218,332	-0.33	1.91
NDXKOC	NDXKOC	7.420	7.420	7.420	0	0.000	0.00
NDXKOD	NDXKOD	6.280	6.280	6.280	0	0.000	0.00
NDXKOE	NDXKOE	9.250	9.250	9.250	0	0.000	0.00
NDXKOF	NDXKOF	8.840	8.840	8.840	0	0.000	0.00
NDXKOG	NDXKOG	13.13	13.13	13.13	0	0.00	0.00
NDXKOJ	NDXKOJ	18.02	18.02	18.02	0	0.00	0.00
NDXKOK	NDXKOK	15.89	15.89	15.89	0	0.00	0.00
NDXKOP	Nasdaq 100 E-mini	7.710	7.560	7.560	3,610	1.340	21.54
NDXKOU	Nasdaq 100 E-mini	9.340	9.340	9.340	0	0.000	0.00
NDXKOW	NDXKOW	6.260	6.260	6.260	0	0.000	0.00
NDXKOX	NDXKOX	8.500	8.500	8.500	0	0.000	0.00
NDXMOQ	NDXMOQ	4.890	4.890	4.890	1,040	-2.650	35.15
NDXMOY	NDXMOY	8.620	8.620	8.620	0	0.000	0.00
NEA	Nearmap Ltd	1.155	1.120	1.145	698,696	0.015	1.33
NEC	Nine Entertainment Co Holdings Ltd	2.530	2.460	2.490	2,248,341	-0.050	1.97
NECKOA	Nine Entertainment Co. Holdings Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
NECKOB	Nine Entertainment Co. Holdings Limited	1.260	1.260	1.260	0	0.000	0.00
NECKOE	Nine Entertainment Co. Holdings Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
NECKOP	Nine Entertainment Co. Holdings Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
NECKOQ	Nine Entertainment Co. Holdings Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
NES	Nelson Resources Limited.	0.1450	0.1450	0.1450	0	0.0000	0.00
NESO	Nelson Resources Limited.	0.0300	0.0300	0.0300	0	0.0000	0.00
NET	Netlinkz Limited	0.0350	0.0340	0.0350	612,680	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	2.990	2.740	2.990	87,335	0.170	6.03
NEW	New Energy Solar	1.495	1.465	1.470	25,444	0.010	0.68
NEWOA	New Energy Solar	0.0020	0.0020	0.0020	0	0.0000	0.00
NEWOB	New Energy Solar	0.0040	0.0040	0.0040	0	0.0000	0.00
NFNG	NFNG	86.95	86.90	86.95	172	0.05	0.06
NGE	New Guinea Energy Ltd	0.6750	0.6750	0.6750	0	0.0000	0.00
NGI	Navigator Global Investments Limited	5.160	5.040	5.100	732,124	0.050	0.99
NGY	Nuenergy Capital Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
NHC	New Hope Corporation Ltd	3.140	2.965	3.030	1,307,930	0.010	0.33
NHF	Nib Holdings Ltd	5.590	5.470	5.570	1,262,337	0.070	1.27
NHL	Nova Health Ltd	0.0340	0.0320	0.0320	723,955	-0.0010	3.03
NI2KOE	NI2KOE	2.380	2.380	2.380	0	0.000	0.00
NI2KOF	NI2KOF	7.900	7.900	7.900	0	0.000	0.00
NI2KOT	NI2KOT	2.620	2.620	2.620	0	0.000	0.00
NI2KOV	NI2KOV	3.650	3.650	3.650	0	0.000	0.00
NIO	Nicklelore Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
NIU	Niuminco Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NIUO	Niuminco Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NKP	Nkwe Platinum Ltd	0.0720	0.0720	0.0720	45,662	-0.0010	1.37
NLI	Novo Litio Ltd	0.0460	0.0450	0.0460	5,289,486	0.0010	2.22
NME	Nex Metals Exploration Ltd	0.0160	0.0160	0.0160	40,000	-0.0010	5.88
NMI	Northern Mining Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
NML	Navarre Minerals Limited	0.0590	0.0590	0.0590	24,000	-0.0010	1.67
NMM	Noble Metals Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
NMS	Neptune Marine Services Ltd	0.5550	0.5550	0.5550	245	0.0050	0.91
NMT	Neometals Ltd	0.3400	0.3300	0.3300	257,814	-0.0100	2.94
NNW	99 Wuxian Limited	0.1550	0.1500	0.1500	168,216	-0.0050	3.23
NOR	Norwood Systems Limited	0.0090	0.0080	0.0080	2,350,000	0.0000	0.00
NOV	Novatti Group Limited	0.2400	0.2300	0.2300	39,136	-0.0150	6.12
NOX	Noxopharm Limited	0.6500	0.6400	0.6400	71,941	-0.0250	3.76
NSC	Naos Small Cap Opportunities	0.7750	0.7600	0.7600	178,447	-0.0050	0.65
NSCG	Naos Small Cap Opportunities	100.3	100.3	100.3	100	0.0	0.00
NSE	New Standard Energy Ltd	0.0060	0.0040	0.0050	3,864,785	0.0010	25.00
NSL	L Health Ltd	0.0110	0.0110	0.0110	45,909	0.0000	0.00
NSR	National Storage Reit	1.640	1.620	1.640	1,260,241	0.010	0.61
NSRKOB	National Storage Reit	0.6000	0.6000	0.6000	0	0.0000	0.00
NST	Northern Star Resources Ltd	6.580	6.490	6.540	1,780,162	0.030	0.46
NSTKOA	Northern Star Resources Ltd	2.260	2.260	2.260	0	0.000	0.00
NSTKOB	Northern Star Resources Ltd	1.545	1.545	1.545	0	0.000	0.00
NSTKOE	Northern Star Resources Ltd	3.330	3.330	3.330	0	0.000	0.00
NSTKOQ	Northern Star Resources Ltd	2.030	2.030	2.030	0	0.000	0.00
NSTKOR	Northern Star Resources Ltd	3.160	3.160	3.160	0	0.000	0.00
NSTKOS	Northern Star Resources Ltd	2.400	2.400	2.400	0	0.000	0.00
NSX	X Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
NTC	Netcomm Ltd	1.175	1.135	1.150	268,932	-0.020	1.71
NTD	National Tyre & Wheel Limited	1.230	1.220	1.230	71,187	0.005	0.41
NTI	Neurotech International Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
NTL	New Talisman Gold Mines Limited	0.0150	0.0150	0.0150	997,939	0.0000	0.00
NTM	Northern Manganese Limited	0.0420	0.0390	0.0390	378,466	-0.0010	2.50
NTU	Northen Uranium Ltd	0.0890	0.0880	0.0880	417,539	0.0020	2.33
NUF	NuFarm Ltd	8.970	8.760	8.930	744,349	0.040	0.45
NUFKOB	Nufarm Limited	1.860	1.860	1.860	0	0.000	0.00
NUFKOD	Nufarm Limited	2.510	2.510	2.510	0	0.000	0.00
NUFKOP	Nufarm Limited	2.690	2.690	2.690	0	0.000	0.00
NUFKOR	Nufarm Limited	1.630	1.630	1.630	0	0.000	0.00
NUH	Nuheara Limited	0.1050	0.0990	0.1050	891,887	0.0070	7.14
NUS	Nusantara Resources Limited	0.2000	0.1950	0.2000	75,000	0.0050	2.56
NUSO	Nusantara Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NVA	Nova Minerals Limited	0.0320	0.0310	0.0310	1,120,677	0.0000	0.00
NVAO	Nova Minerals Limited	0.0160	0.0140	0.0160	3,975,000	0.0010	6.67
NVL	National Veterinary Care Ltd	2.610	2.595	2.600	90,353	-0.020	0.76
NVO	Nvoi Ltd	0.0070	0.0050	0.0070	1,210,367	0.0010	16.67
NVT	Navitas Ltd	4.680	4.600	4.600	613,661	-0.030	0.65
NVTKOA	Navitas Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
NVTKOB	Navitas Limited	0.9000	0.9000	0.9000	0	0.0000	0.00
NVTKOP	Navitas Limited	2.400	2.400	2.400	0	0.000	0.00
NVTKOS	Navitas Limited	3.230	3.230	3.230	0	0.000	0.00
NVX	Novonix Limited	0.6700	0.6550	0.6550	68,735	-0.0050	0.76
NWC	New World Cobalt Limited	0.0630	0.0630	0.0630	44,830	0.0010	1.61
NWE	Norwest Energy NL	0.0030	0.0030	0.0030	1,092,892	0.0000	0.00
NWF	Newfield Resources Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
NWH	NRW Holdings Ltd	1.510	1.430	1.480	1,240,804	0.030	2.07
NWL	New Tel	9.170	8.700	8.820	232,551	-0.200	2.22
NWS	News Corporation	21.79	21.60	21.69	336,531	-0.28	1.27
NWSLV	NEWS CORP-PREFD	21.47	21.36	21.44	666	-0.29	1.33
NXM	Nexus Minerals Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
NXR	Nemex Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
NXT	Nextdc Limited	8.190	7.910	7.960	1,308,136	-0.140	1.73
NXTKOA	Nextdc Limited	3.610	3.610	3.610	0	0.000	0.00
NXTKOB	Nextdc Limited	5.420	5.420	5.420	0	0.000	0.00
NXTKOC	Nextdc Limited	2.970	2.970	2.970	0	0.000	0.00
NXTKOD	Nextdc Limited	1.725	1.725	1.725	0	0.000	0.00
NXTKOE	Nextdc Limited	5.460	5.460	5.460	0	0.000	0.00
NXTKOF	Nextdc Limited	4.040	4.040	4.040	0	0.000	0.00
NXTKOG	Nextdc Limited	4.490	4.490	4.490	0	0.000	0.00
NXTKOH	Nextdc Limited	2.390	2.390	2.390	0	0.000	0.00
NZC	Nzuri Copper Limited	0.2600	0.2500	0.2550	177,054	0.0000	0.00
NZK	New Zealand King Salmon	2.240	2.200	2.200	4,552	-0.010	0.45
NZM	Nzme Limited	0.7900	0.7700	0.7700	102,525	-0.0200	2.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.31.188
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83