List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
NAB	National Australia Bank Limited	42.49	42.15	42.40	1.36M	0.09	0.21
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		7.720	7.720	7.720	0	0.000	0.00
NABJOG		15.68	15.68	15.68	0	0.00	0.00
NABJOH		17.81	17.81	17.81	0	0.00	0.00
NABKOA	National Australia Bank Limited	5.220	5.220	5.220	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOQ		10.08	10.08	10.08	0	0.00	0.00
NABPF		101.2	101.2	101.2	6.4K	0.0	0.02
NABPH	National Australia Bank Preferred Stock	103.8	103.5	103.8	4.4K	0.3	0.26
NABPI	National Australia Bank Limited	104.9	104.6	104.9	2.3K	0.1	0.06
NABPJ	National Australia Bank Preferred Stock	104.5	104.5	104.5	559	0.1	0.05
NABPK	National Australia Bank Perpetual	105.5	104.8	105.0	106	0.0	0.00
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		20.00	20.00	20.00	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOD		0.3850	0.3850	0.3850	0	0.0000	0.00
NABWOR		0.2750	0.2750	0.2750	0	0.0000	0.00
NABWOS		0.0770	0.0770	0.0770	0	0.0000	0.00
NAC		0.7000	0.6950	0.7000	70.3K	0.0050	0.72
NACGA		94.50	94.50	94.50	0	0.00	0.00
NACO		0.0100	0.0100	0.0100	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0040	0.0035	0.0035	5.05M	-0.0005	12.50
NAG	Nagambie Resources Ltd.	0.0110	0.0110	0.0110	5.6K	0.0000	0.00
NAN	Nanosonics Ltd.	4.020	3.920	3.920	185.5K	-0.050	1.26
NANJOA		2.010	2.010	2.010	0	0.000	0.00
NANKOR		2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Ltd	0.1500	0.1150	0.1350	388.0K	0.0100	8.00
NC6	Nanollose Ltd.	0.0490	0.0490	0.0490	202	0.0000	0.00
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4400	0.4250	0.4350	129.4K	0.0100	2.35
NCCGA		86.01	86.01	86.01	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	23.66	23.37	23.60	83.3K	0.03	0.13
NDIA		73.68	73.00	73.10	1.7K	0.25	0.34
NDO	Nido Education Ltd.	0.6125	0.6000	0.6125	14.2K	0.0125	2.08
NDQ		56.19	55.77	55.97	432.9K	0.03	0.05
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOD		17.62	17.62	17.62	0	0.00	0.00
NDXKOE	NDXKOE	35.45	35.45	35.45	0	0.00	0.00
NDXKOH		46.90	46.90	46.90	0	0.00	0.00
NDXKOQ	Nasdaq 100 E-mini	20.06	20.06	20.06	0	0.00	0.00
NDXKOR	Nasdaq 100 E-mini	67.50	67.50	67.50	0	0.00	0.00
NDXKOX	NDXKOX	29.85	29.85	29.85	0	0.00	0.00
NDXMOA		46.59	46.59	46.59	0	0.00	0.00
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	41.49	41.49	41.49	0	0.00	0.00
NDXMOV	NDXMOV	52.36	52.36	52.36	0	0.00	0.00
NDXMOW	NDXMOW	69.03	69.03	69.03	0	0.00	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	1.118	1.100	1.110	1.99M	0.000	0.00
NECKOA		1.440	1.440	1.440	0	0.000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	151.2	149.8	151.1	108.8K	0.9	0.61
NES	Nelson Resources Ltd.	0.0050	0.0040	0.0040	1.75M	-0.0010	20.00
NEU	Neuren Pharmaceuticals Ltd.	19.25	18.58	18.91	180.5K	0.30	1.61
NFL	Norfolk Metals Ltd.	0.1050	0.1050	0.1050	4.1K	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0180	0.0170	0.0180	963.7K	0.0000	0.00
NFNG	Nufarm Finance	80.00	79.80	80.00	340	-0.45	0.56
NGE		1.265	1.265	1.265	0	0.000	0.00
NGI	Navigator Global Investments Ltd.	2.980	2.940	2.980	97.9K	0.020	0.68
NGS	Nutritional Growth Solutions Ltd.	0.0210	0.0210	0.0210	12.5K	-0.0010	4.55
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1300	0.1300	0.1300	23.1K	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0340	0.0330	0.0330	57.3K	-0.0010	2.94
NH3	NH3CLEAN FPO [NH3]	0.0950	0.0880	0.0880	1.13M	-0.0070	7.37
NHC	New Hope Corporation Ltd.	4.060	4.010	4.050	699.9K	0.020	0.50
NHCJOA		1.065	1.065	1.065	0	0.000	0.00
NHCJOB		2.050	2.050	2.050	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0380	0.0370	0.0370	200.0K	0.0010	2.78
NHEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd.	6.880	6.810	6.870	312.1K	0.010	0.15
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.090	2.090	2.090	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOB		4.250	3.980	4.250	1.3K	0.860	25.37
NI2KOC		2.690	2.690	2.690	0	0.000	0.00
NI2KOD		9.780	9.780	9.780	0	0.000	0.00
NI2KOE		12.86	12.86	12.86	0	0.00	0.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		11.73	11.73	11.73	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOP	NI2KOP	2.950	2.950	2.950	0	0.000	0.00
NI2KOS		4.820	4.820	4.820	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.9150	0.8750	0.9000	17.46M	0.0650	7.78
NICKOA		0.3950	0.3900	0.3900	47.0K	0.0750	23.81
NICKOD		0.4100	0.4100	0.4100	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0660	0.0630	0.0650	563.5K	0.0020	3.17
NME	Nex Metals Exploration Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0510	0.0480	0.0480	16.66M	-0.0020	4.00
NMR	Native Mineral Resources Holdings Ltd.	0.0570	0.0550	0.0560	192.6K	0.0020	3.70
NMT	Neometals Ltd.	0.0640	0.0600	0.0610	282.8K	-0.0015	2.40
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO		0.0020	0.0020	0.0020	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1900	0.1900	0.1900	119.4K	-0.0050	2.56
NNUK	Nanuk New World Fund	2.130	2.120	2.130	66.7K	0.000	0.00
NNWH		1.275	1.275	1.275	0	0.000	0.00
NOL	NobleOak Life Limited	1.405	1.405	1.405	0	0.000	0.00
NOR	Norwood Systems Ltd.	0.0130	0.0130	0.0130	245.0K	0.0000	0.00
NOU	Noumi Ltd.	0.1350	0.1300	0.1300	10.7K	0.0000	0.00
NOUO		0.0030	0.0030	0.0030	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0310	0.0310	0.0310	971	0.0020	6.90
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0030	0.0030	0.0030	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0940	0.0940	0.0940	238	0.0010	1.08
NPM	Newpeak Metals Ltd.	0.0240	0.0230	0.0240	232.9K	0.0010	4.35
NRX	Noronex Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
NRXO		0.0020	0.0020	0.0020	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1100	0.1000	0.1000	55.6K	-0.0100	9.09
NSC		0.3800	0.3800	0.3800	11.0K	0.0050	1.33
NSM	North Stawell Minerals Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
NSR		2.740	2.730	2.740	4.57M	0.010	0.37
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	24.80	23.67	24.43	8.59M	-2.30	8.60
NSTJOA		14.70	14.70	14.70	0	0.00	0.00
NSTJOB		16.17	16.17	16.17	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		17.40	17.40	17.40	0	0.00	0.00
NSTJOF		8.170	7.900	7.900	4.9K	-3.450	30.40
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.28	15.28	15.28	0	0.00	0.00
NSTKOC	Northern Star Resources Ltd	6.090	6.090	6.090	0	0.000	0.00
NSTKOD		5.710	4.800	5.660	43.6K	-1.310	18.79
NSTKOE		11.45	10.65	10.65	400	-2.56	19.38
NSTKOF	NSTKOF	3.880	3.880	3.880	0	0.000	0.00
NSTKOG	NSTKOG	4.410	4.410	4.410	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.2500	0.2400	0.2500	21.0K	0.0200	8.70
NTI	Neurotech International Ltd	0.0150	0.0140	0.0145	712.6K	0.0005	3.57
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0310	0.0300	0.0310	3.23M	0.0010	3.33
NUC	Nuchev Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
NUF	Nufarm Ltd.	2.390	2.320	2.320	313.3K	-0.030	1.28
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		66.00	63.52	64.80	2.6K	0.25	0.39
NUZ	Neurizon Therapeutics Limited	0.0830	0.0800	0.0820	2.1M	-0.0030	3.53
NUZOA		0.0100	0.0100	0.0100	50.0K	0.0000	0.00
NVA	Nova Minerals Ltd.	0.8050	0.7550	0.7650	2.34M	-0.0250	3.16
NVO	Novo Resources Corp.	0.1150	0.1150	0.1150	0	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0210	0.0200	0.0200	103.7K	-0.0010	4.76
NVQOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0850	0.0820	0.0850	1.81M	0.0010	1.19
NVUO		0.0600	0.0600	0.0600	0	0.0000	0.00
NVX	Novonix Ltd.	0.4300	0.4150	0.4150	5.31M	-0.0050	1.19
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	5.140	5.000	5.100	463.1K	-0.050	0.97
NWHKOB		1.260	1.260	1.260	0	0.000	0.00
NWL	Netwealth Group Ltd.	25.99	25.50	25.83	206.0K	0.16	0.62
NWLJOA		9.050	9.050	9.050	0	0.000	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOR		7.570	7.570	7.570	0	0.000	0.00
NWM	Norwest Minerals Ltd.	0.0110	0.0110	0.0110	164.6K	-0.0005	4.35
NWMO		0.0030	0.0030	0.0030	0	0.0000	0.00
NWMOB		0.0030	0.0030	0.0030	0	0.0000	0.00
NWS	News Corp	44.81	44.31	44.40	36.5K	-0.67	1.49
NWSLV	News Corporation	38.50	38.50	38.50	0	0.00	0.00
NXD	NextEd Group Ltd.	0.3500	0.3100	0.3300	37.4K	0.0300	10.00
NXG	NexGen Energy Ltd.	14.35	13.97	14.30	772.6K	0.30	2.14
NXL	Nuix Limited	1.840	1.780	1.835	835.6K	0.040	2.23
NXM	Nexus Minerals Ltd.	0.0710	0.0690	0.0710	559.4K	0.0010	1.43
NXN	Nexsen Ltd	0.1700	0.1500	0.1500	417.2K	-0.0100	6.25
NXS	Next Science Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
NXT	NextDC Ltd	12.64	12.36	12.54	673.3K	0.01	0.08
NXTJOA		6.930	6.930	6.930	0	0.000	0.00
NXTJOB		4.710	4.630	4.630	4.0K	-0.010	0.22
NXTKOA		2.340	2.340	2.340	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0320	0.0310	0.0320	100.9K	0.0010	3.23
NYR	Nyrada Inc.	1.245	1.100	1.185	797.8K	0.065	5.80
NZK	New Zealand King Salmon Investments Ltd.	0.1850	0.1800	0.1850	5.6K	0.0050	2.78
NZM	Nzme Limited	1.0400	0.9800	0.9800	71.9K	-0.0150	1.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES