Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.12500.12500.125000.00000.00 
NABNational Australia Bank Ltd29.2829.0629.154,888,590-0.010.03 
NABBOBNational Australia Bank Limited32.8532.8532.8500.000.00 
NABBOENational Australia Bank Limited35.9235.9235.9200.000.00 
NABBOINational Australia Bank Limited31.9131.9131.9100.000.00 
NABHANABHA77.1176.6476.8517,0100.100.13 
NABHBNational Australia Bank Limited100.6100.6100.600.00.00 
NABKOANational Australia Bank Limited1.3451.3451.34500.0000.00 
NABKODNational Australia Bank Limited1.3601.3601.36000.0000.00 
NABKOFNational Australia Bank Limited3.9903.8703.9309,0000.0100.26 
NABKOGNational Australia Bank Limited11.8211.8211.8200.000.00 
NABKOINational Australia Bank Limited10.4010.4010.4000.000.00 
NABKOJNational Australia Bank Limited8.5408.5408.54000.0000.00 
NABKOMNational Australia Bank Limited2.4702.4702.470545-0.40013.94 
NABKONNational Australia Bank Limited6.5106.5106.51000.0000.00 
NABKOPNational Australia Bank Limited3.6203.6203.62000.0000.00 
NABKOTNational Australia Bank Limited6.1706.1706.17000.0000.00 
NABKOVNational Australia Bank Limited5.7205.7205.72000.0000.00 
NABKOWNational Australia Bank Limited15.3115.3115.3100.000.00 
NABKOXNational Australia Bank Limited7.3507.3507.35000.0000.00 
NABKOZNational Australia Bank Limited10.1210.1210.1200.000.00 
NABLOANational Australia Bank Limited0.79000.79000.790000.00000.00 
NABLOBNational Australia Bank Limited2.7502.7502.75000.0000.00 
NABLOCNational Australia Bank Limited0.82500.82500.825000.00000.00 
NABLOENational Australia Bank Limited4.7704.7704.77000.0000.00 
NABLOFNational Australia Bank Limited1.3051.3051.30500.0000.00 
NABLOGNational Australia Bank Limited0.96500.96500.965000.00000.00 
NABLORNational Australia Bank Limited1.1001.1001.10000.0000.00 
NABLOSNational Australia Bank Limited1.9401.9401.94000.0000.00 
NABLOTNational Australia Bank Limited3.0903.0903.09000.0000.00 
NABLOWNational Australia Bank Limited3.1003.1003.10000.0000.00 
NABMOPNational Australia Bank Limited6.0206.0206.02000.0000.00 
NABPANational Australia Bank Limited100.6100.0100.524,8140.30.32 
NABPBNational Australia Bank Limited100.399.7100.114,6000.40.35 
NABPCNational Australia Bank Limited101.6100.8101.113,1770.30.33 
NABPDNational Australia Bank Limited107.1106.2107.013,1920.50.44 
NABPENational Australia Bank Limited102.8102.2102.211,203-0.40.39 
NACNaos Absolute Opportunities1.0351.0001.035127,4800.0302.99 
NAENew Age Exploration Ltd0.00900.00900.00902,512,811-0.001010.00 
NAG0.04200.04200.042000.00000.00 
NAMNamoi Cotton Co-operative Ltd0.38000.38000.380012,000-0.01002.56 
NANNanosonics Ltd2.5602.5102.510759,658-0.0602.33 
NAVNavigator Resources Ltd0.00800.00800.008000.00000.00 
NBLNoni B Ltd1.6551.6551.65500.0000.00 
NCCNaos Emerging Opportunities1.3101.3101.3108,000-0.0201.50 
NCKNick Scali Ltd6.0005.7005.710206,055-0.2904.83 
NCLNetccentric Limited0.05000.05000.050051,0000.00000.00 
NCMNewcrest Mining Ltd21.0220.6820.992,784,495-0.030.14 
NCMKOANewcrest Mining Limited4.5004.5004.5001,100-0.3707.60 
NCMKODNewcrest Mining Limited7.0507.0007.0502,300-0.90011.32 
NCMKOENewcrest Mining Limited5.5105.5105.5105000.1703.18 
NCMKOFNewcrest Mining Limited10.4010.4010.4000.000.00 
NCMKOHNewcrest Mining Limited13.3713.3713.3700.000.00 
NCMKOINewcrest Mining Limited2.5302.5302.53000.0000.00 
NCMKOJNewcrest Mining Limited7.2507.2507.25000.0000.00 
NCMKOKNewcrest Mining Limited2.8902.8902.89000.0000.00 
NCMKOSNewcrest Mining Limited5.8105.8105.8103,0000.2704.87 
NCMKOTNewcrest Mining Limited6.1406.1406.14000.0000.00 
NCMKOUNewcrest Mining Limited4.3004.3004.30000.0000.00 
NCMKOVNewcrest Mining Limited9.0809.0809.08000.0000.00 
NCMLOCNewcrest Mining Limited4.0504.0504.05000.0000.00 
NCMLODNewcrest Mining Limited5.2905.2905.29000.0000.00 
NCMLOENewcrest Mining Limited3.5003.5003.50000.0000.00 
NCMLORNewcrest Mining Limited1.9001.9001.90000.0000.00 
NCMLOSNewcrest Mining Limited2.1402.1402.14000.0000.00 
NCMLOTNewcrest Mining Limited4.0504.0504.05000.0000.00 
NCRNucoal Resources Nl0.00500.00500.005012,9750.00000.00 
NDONido Petroleum Ltd0.09800.09800.098000.00000.00 
NDQNDQ13.2513.1913.19125,755-0.141.05 
NDXKOANasdaq 100 E-mini5.7305.7305.73000.0000.00 
NDXKOBNasdaq 100 E-mini7.8607.8607.86000.0000.00 
NDXKOCNDXKOC7.2707.2707.27000.0000.00 
NDXKODNDXKOD7.5507.5507.55000.0000.00 
NDXKORNasdaq 100 E-mini6.1306.1306.1304,000-0.2704.22 
NDXKOTNasdaq 100 E-mini5.9605.9605.96000.0000.00 
NDXKOUNasdaq 100 E-mini4.0804.0804.08000.0000.00 
NDXKOVNDXKOV8.4508.4508.45000.0000.00 
NDXKOXNDXKOX3.7803.7803.78000.0000.00 
NEANearmap Ltd0.63000.60000.60001,197,226-0.03004.76 
NECNine Entertainment Co Holdings Ltd1.3471.3301.3351,333,171-0.0050.37 
NECKOANine Entertainment Co. Holdings Limited0.53500.53500.535000.00000.00 
NECKOQNine Entertainment Co. Holdings Limited0.45500.45500.455000.00000.00 
NETNetlinkz Limited0.01700.01700.017000.00000.00 
NEUNeuren Pharmaceuticals Ltd0.08000.06800.07603,617,8140.00608.57 
NFNGNFNG86.5086.5086.5000.000.00 
NGENew Guinea Energy Ltd0.46000.45000.460016,7500.01002.22 
NGYNuenergy Capital Ltd0.02600.02600.026000.00000.00 
NHCNew Hope Corporation Ltd1.5101.4801.51050,8780.0201.34 
NHFNib Holdings Ltd5.6605.5105.570969,9040.0000.00 
NHLNova Health Ltd0.02600.02600.026070,0000.00104.00 
NI2KOBNI2KOB1.7501.7501.75000.0000.00 
NI2KOCNI2KOC1.5901.5901.59000.0000.00 
NI2KOENI2KOE3.3503.3503.35000.0000.00 
NI2KOFNI2KOF7.4107.4107.41000.0000.00 
NI2KOGNI2KOG2.5602.5602.56000.0000.00 
NI2KORNI2KOR2.0002.0002.00000.0000.00 
NI2KOSNI2KOS1.4901.4901.49000.0000.00 
NI2KOTNI2KOT1.8651.8651.86500.0000.00 
NIONicklelore Ltd0.02600.02600.026000.00000.00 
NIUNiuminco Group Limited0.00200.00200.0020595,0000.00000.00 
NIUONiuminco Group Limited0.00100.00100.001000.00000.00 
NKPNkwe Platinum Ltd0.04500.04500.045000.00000.00 
NLINovo Litio Ltd0.05000.05000.050000.00000.00 
NMENex Metals Exploration Ltd0.00500.00500.005015,0000.00000.00 
NMGNoble Mineral Resources Ltd0.00700.00600.0060571,4290.00000.00 
NMINorthern Mining Ltd0.01200.01200.012000.00000.00 
NMLNavarre Minerals Limited0.03200.03000.0300180,0000.00000.00 
NMMNoble Metals Limited0.11500.11500.115000.00000.00 
NMSNeptune Marine Services Ltd0.89000.89000.89005260.00000.00 
NMTNeometals Ltd0.30500.28500.2950979,4110.00000.00 
NNW99 Wuxian Limited0.10000.09300.100059,8500.00707.53 
NOENovarise Renewable Resources0.16000.16000.160000.00000.00 
NORNorwood Systems Limited0.01600.01500.01601,189,1670.00000.00 
NOVNovatti Group Limited0.11000.09200.1100614,593-0.01008.33 
NOXNoxopharm Limited0.38000.37000.370046,083-0.01002.63 
NRTNovogen Ltd0.04900.04900.0490370,5440.00000.00 
NRTONovogen Limited0.00700.00700.007000.00000.00 
NSENew Standard Energy Ltd0.00400.00400.0040123,3050.00000.00 
NSLL Health Ltd0.02900.02700.02802,575,8360.00103.70 
NSRNational Storage Reit1.5551.5301.5401,154,281-0.0100.65 
NSTNorthern Star Resources Ltd4.7404.6004.7203,295,9100.0100.21 
NSTKOANorthern Star Resources Ltd2.4902.4902.49000.0000.00 
NSTKOBNorthern Star Resources Ltd0.77500.75000.775060,000-0.06507.74 
NSTKOENorthern Star Resources Ltd1.7401.7401.74000.0000.00 
NSTKOPNorthern Star Resources Ltd2.9702.9702.97000.0000.00 
NSTKOQNorthern Star Resources Ltd1.4001.4001.40000.0000.00 
NSTKOTNorthern Star Resources Ltd0.84500.84500.845000.00000.00 
NSXX Ltd0.27000.25000.27004,2310.00000.00 
NTCNetcomm Ltd1.7701.7151.750530,4110.0603.55 
NTINeurotech International Limited0.25000.23000.250029,000-0.01003.85 
NTLNew Talisman Gold Mines Limited0.00700.00700.0070106,9900.00000.00 
NTLONew Talisman Gold Mines Limited0.00200.00200.002000.00000.00 
NTMNorthern Manganese Limited0.04800.04800.048013,0000.00000.00 
NTUNorthen Uranium Ltd0.10000.10000.1000170,937-0.00504.76 
NUFNuFarm Ltd9.8709.6809.730769,787-0.1401.42 
NUFKODNufarm Limited3.3403.3403.34000.0000.00 
NUFKOQNufarm Limited2.5202.5202.52000.0000.00 
NUFKORNufarm Limited1.7501.7501.75000.0000.00 
NUHNuheara Limited0.07700.07400.07401,218,860-0.00303.90 
NVLNational Veterinary Care Ltd2.4402.3602.360134,279-0.0803.28 
NVONvoi Ltd0.03700.02700.0370303,069-0.010021.28 
NVTNavitas Ltd4.7404.6404.650748,886-0.0701.48 
NVTKOANavitas Limited1.5451.5451.54500.0000.00 
NVTKOBNavitas Limited0.97000.97000.97002,0000.03003.19 
NVTKOPNavitas Limited1.3301.3301.33000.0000.00 
NVTKOSNavitas Limited2.2402.2402.24000.0000.00 
NWENorwest Energy NL0.00300.00300.003011,0000.00000.00 
NWFNewfield Resources Limited0.36500.36500.365000.00000.00 
NWHNRW Holdings Ltd0.60000.57000.5700236,907-0.03005.00 
NWSNews Corporation18.6718.4918.55142,7120.020.11 
NWSLVNEWS CORP-PREFD17.9317.8917.931,0240.040.22 
NWZNewzulu Limited0.00100.00100.00107,997,0340.00000.00 
NXMNexus Minerals Limited0.06500.06500.0650203,4680.00000.00 
NXRNemex Resources Limited0.02000.02000.020000.00000.00 
NXTNextdc Limited4.5654.5054.550979,434-0.0501.09 
NXTKOANextdc Limited3.2103.2103.21000.0000.00 
NXTKOBNextdc Limited3.1203.1203.12000.0000.00 
NXTKOENextdc Limited2.2802.2802.28000.0000.00 
NXTKOFNextdc Limited2.1702.1702.17000.0000.00 
NYONyota Minerals Limited0.00100.00100.001000.00000.00 
NZCNzuri Copper Limited0.18000.17000.170091,893-0.01005.56 
NZKNew Zealand King Salmon1.5201.5201.5205000.1359.75 
NZMNzme Limited0.83000.81500.8300226,3100.01001.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.219.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12