List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
N27	Northern Cobalt Limited	0.1500	0.1150	0.1450	189,667	0.0250	20.83
N27O	Northern Cobalt Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
NAB	National Australia Bank Ltd	28.98	28.72	28.85	3,816,620	0.05	0.17
NABBOA	National Australia Bank Limited	29.92	29.92	29.92	1,111	0.35	1.18
NABBOB	National Australia Bank Limited	26.78	26.78	26.78	0	0.00	0.00
NABBOD	National Australia Bank Limited	30.96	30.96	30.96	0	0.00	0.00
NABBOF	National Australia Bank Limited	29.05	29.05	29.05	0	0.00	0.00
NABBOH	National Australia Bank Limited	29.36	29.36	29.36	0	0.00	0.00
NABBON	National Australia Bank Limited	37.28	37.28	37.28	0	0.00	0.00
NABBOR	National Australia Bank Limited	33.34	33.34	33.34	0	0.00	0.00
NABHA	NABHA	84.46	84.35	84.40	11,452	0.04	0.05
NABKOA	National Australia Bank Limited	2.790	2.790	2.790	0	0.000	0.00
NABKOD	National Australia Bank Limited	4.020	4.020	4.020	2,500	0.120	3.08
NABKOG	National Australia Bank Limited	8.150	8.150	8.150	0	0.000	0.00
NABKOH	National Australia Bank Limited	5.780	5.780	5.780	0	0.000	0.00
NABKOI	National Australia Bank Limited	6.520	6.520	6.520	0	0.000	0.00
NABKOJ	National Australia Bank Limited	4.770	4.740	4.740	9,000	0.520	12.32
NABKOK	National Australia Bank Limited	4.330	4.330	4.330	0	0.000	0.00
NABKOL	National Australia Bank Limited	5.940	5.940	5.940	0	0.000	0.00
NABKON	National Australia Bank Limited	8.500	8.500	8.500	0	0.000	0.00
NABKOR	National Australia Bank Limited	9.380	9.380	9.380	0	0.000	0.00
NABKOT	National Australia Bank Limited	1.980	1.970	1.980	10,000	-0.280	12.39
NABKOV	National Australia Bank Limited	4.380	4.380	4.380	0	0.000	0.00
NABKOW	National Australia Bank Limited	8.700	8.700	8.700	0	0.000	0.00
NABKOX	National Australia Bank Limited	4.970	4.970	4.970	0	0.000	0.00
NABKOY	National Australia Bank Limited	5.470	5.470	5.470	0	0.000	0.00
NABKOZ	National Australia Bank Limited	10.12	10.12	10.12	0	0.00	0.00
NABLOA	National Australia Bank Limited	2.340	2.340	2.340	0	0.000	0.00
NABLOB	National Australia Bank Limited	2.190	2.190	2.190	1,000	0.740	51.03
NABLOD	National Australia Bank Limited	3.460	3.460	3.460	0	0.000	0.00
NABLOF	National Australia Bank Limited	3.520	3.520	3.520	0	0.000	0.00
NABLOG	National Australia Bank Limited	5.010	5.010	5.010	0	0.000	0.00
NABLOP	National Australia Bank Limited	1.295	1.295	1.295	0	0.000	0.00
NABLOQ	National Australia Bank Limited	4.670	4.670	4.670	0	0.000	0.00
NABLOR	National Australia Bank Limited	2.020	2.020	2.020	0	0.000	0.00
NABLOS	National Australia Bank Limited	1.430	1.430	1.430	0	0.000	0.00
NABLOT	National Australia Bank Limited	1.345	1.305	1.345	20,000	-0.130	8.81
NABLOW	National Australia Bank Limited	3.390	3.390	3.390	0	0.000	0.00
NABMOP	National Australia Bank Limited	6.500	6.500	6.500	0	0.000	0.00
NABPA	National Australia Bank Limited	101.7	101.5	101.5	4,218	0.0	0.04
NABPB	National Australia Bank Limited	102.3	102.0	102.3	5,633	0.2	0.22
NABPC	National Australia Bank Limited	102.5	102.1	102.2	3,443	-0.2	0.19
NABPD	National Australia Bank Limited	107.1	107.0	107.1	7,220	0.1	0.08
NABPE	National Australia Bank Limited	103.7	103.4	103.4	6,125	-0.3	0.24
NAC	Naos Absolute Opportunities	1.010	1.010	1.010	5	-0.010	0.98
NAE	New Age Exploration Ltd	0.0090	0.0080	0.0080	311	-0.0010	11.11
NAG		0.0900	0.0880	0.0880	2,011	-0.0070	7.37
NAM	Namoi Cotton Co-operative Ltd	0.4600	0.4600	0.4600	0	0.0000	0.00
NAN	Nanosonics Ltd	3.530	3.460	3.510	974,338	0.050	1.45
NANKOB	Nanosonics Limited	2.050	2.050	2.050	0	0.000	0.00
NAV	Navigator Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
NBL	Noni B Ltd	3.400	3.330	3.360	79,019	-0.010	0.30
NC6	Nanollose Limited	0.1300	0.1300	0.1300	88,144	-0.0050	3.70
NC6O	Nanollose Limited	0.0400	0.0400	0.0400	100,000	0.0100	33.33
NCC	Naos Emerging Opportunities	1.245	1.215	1.245	49,026	0.020	1.63
NCK	Nick Scali Ltd	7.080	6.780	6.850	245,093	0.070	1.03
NCL	Netccentric Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
NCM	Newcrest Mining Ltd	20.33	20.00	20.27	1,945,081	-0.07	0.34
NCMKOA	Newcrest Mining Limited	2.930	2.930	2.930	1,000	-0.050	1.68
NCMKOE	Newcrest Mining Limited	2.120	2.030	2.030	25,000	-0.340	14.35
NCMKOH	Newcrest Mining Limited	13.37	13.37	13.37	0	0.00	0.00
NCMKOI	Newcrest Mining Limited	6.010	6.010	6.010	0	0.000	0.00
NCMKOJ	Newcrest Mining Limited	8.200	8.200	8.200	0	0.000	0.00
NCMKOL	Newcrest Mining Limited	4.860	4.860	4.860	0	0.000	0.00
NCMKOP	Newcrest Mining Limited	3.190	3.190	3.190	0	0.000	0.00
NCMKOV	Newcrest Mining Limited	4.630	4.630	4.630	0	0.000	0.00
NCMKOX	Newcrest Mining Limited	5.470	5.470	5.470	0	0.000	0.00
NCMKOY	Newcrest Mining Limited	5.660	5.660	5.660	0	0.000	0.00
NCMLOA	Newcrest Mining Limited	1.920	1.920	1.920	0	0.000	0.00
NCMLOB	Newcrest Mining Limited	10.35	10.35	10.35	0	0.00	0.00
NCMLOC	Newcrest Mining Limited	3.960	3.960	3.960	0	0.000	0.00
NCMLOD	Newcrest Mining Limited	1.330	1.330	1.330	0	0.000	0.00
NCMLOF	Newcrest Mining Limited	4.680	4.680	4.680	0	0.000	0.00
NCMLOP	Newcrest Mining Limited	2.120	2.120	2.120	0	0.000	0.00
NCMLOR	Newcrest Mining Limited	2.470	2.470	2.470	0	0.000	0.00
NCMLOS	Newcrest Mining Limited	2.440	2.440	2.440	0	0.000	0.00
NCMLOU	Newcrest Mining Limited	3.360	3.360	3.360	0	0.000	0.00
NCMMOQ	Newcrest Mining Limited	8.850	8.850	8.850	0	0.000	0.00
NCR	Nucoal Resources Nl	0.0110	0.0110	0.0110	49,995	-0.0010	8.33
NCZ	New Century Resources Limited	1.170	1.110	1.140	328,814	0.030	2.70
NDQ	NDQ	17.60	17.56	17.56	80,579	-0.08	0.45
NDXKOC	NDXKOC	10.64	10.64	10.64	0	0.00	0.00
NDXKOD	NDXKOD	6.280	6.280	6.280	0	0.000	0.00
NDXKOE	NDXKOE	5.370	5.370	5.370	0	0.000	0.00
NDXKOF	NDXKOF	8.400	8.400	8.400	0	0.000	0.00
NDXKOG	NDXKOG	14.69	14.69	14.69	0	0.00	0.00
NDXKOH	NDXKOH	9.860	9.860	9.860	0	0.000	0.00
NDXKOJ	NDXKOJ	20.36	20.36	20.36	0	0.00	0.00
NDXKOK	NDXKOK	15.89	15.89	15.89	0	0.00	0.00
NDXKOS	Nasdaq 100 E-mini	10.48	10.43	10.43	2,700	0.34	3.37
NDXKOU	Nasdaq 100 E-mini	4.980	4.980	4.980	0	0.000	0.00
NDXKOW	NDXKOW	6.260	6.260	6.260	0	0.000	0.00
NDXKOX	NDXKOX	8.500	8.500	8.500	0	0.000	0.00
NDXKOY	NDXKOY	9.680	9.680	9.680	0	0.000	0.00
NDXMOY	NDXMOY	8.620	8.620	8.620	0	0.000	0.00
NEA	Nearmap Ltd	1.640	1.575	1.620	1,987,103	0.065	4.18
NEC	Nine Entertainment Co Holdings Ltd	2.430	2.320	2.430	4,465,163	0.040	1.67
NECKOA	Nine Entertainment Co. Holdings Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
NECKOB	Nine Entertainment Co. Holdings Limited	1.260	1.260	1.260	0	0.000	0.00
NECKOE	Nine Entertainment Co. Holdings Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
NECKOP	Nine Entertainment Co. Holdings Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
NECKOQ	Nine Entertainment Co. Holdings Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
NES	Nelson Resources Limited.	0.1700	0.1650	0.1700	117,148	-0.0050	2.86
NESO	Nelson Resources Limited.	0.0350	0.0350	0.0350	0	0.0000	0.00
NET	Netlinkz Limited	0.0380	0.0370	0.0380	498,100	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	1.300	1.230	1.300	243,765	-0.015	1.14
NEW	New Energy Solar	1.420	1.410	1.420	135,620	0.005	0.35
NEWOA	New Energy Solar	0.0010	0.0010	0.0010	0	0.0000	0.00
NEWOB	New Energy Solar	0.0040	0.0040	0.0040	0	0.0000	0.00
NFNG	NFNG	82.90	82.68	82.80	1,518	0.10	0.12
NGE	New Guinea Energy Ltd	0.6800	0.6600	0.6800	25,501	0.0000	0.00
NGI	Navigator Global Investments Limited	5.960	5.700	5.720	606,227	-0.250	4.19
NGY	Nuenergy Capital Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
NHC	New Hope Corporation Ltd	3.740	3.630	3.660	1,121,695	0.060	1.67
NHF	Nib Holdings Ltd	6.660	6.470	6.590	1,470,144	0.110	1.70
NHL	Nova Health Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
NI2KOA	NI2KOA	1.450	1.450	1.450	0	0.000	0.00
NI2KOD	NI2KOD	2.580	2.580	2.580	0	0.000	0.00
NI2KOE	NI2KOE	2.380	2.380	2.380	0	0.000	0.00
NI2KOF	NI2KOF	7.900	7.900	7.900	0	0.000	0.00
NI2KOP	NI2KOP	2.300	2.300	2.300	0	0.000	0.00
NI2KOT	NI2KOT	2.460	2.460	2.460	0	0.000	0.00
NI2KOV	NI2KOV	3.650	3.650	3.650	0	0.000	0.00
NI2KOW	NI2KOW	3.950	3.950	3.950	0	0.000	0.00
NIO	Nicklelore Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
NIU	Niuminco Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NIUO	Niuminco Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NKP	Nkwe Platinum Ltd	0.0950	0.0920	0.0930	6,753,564	0.0230	32.86
NLI	Novo Litio Ltd	0.0500	0.0490	0.0500	1,014,711	0.0010	2.04
NME	Nex Metals Exploration Ltd	0.0170	0.0170	0.0170	8,000	-0.0030	15.00
NMI	Northern Mining Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
NML	Navarre Minerals Limited	0.0490	0.0470	0.0480	784,537	-0.0010	2.04
NMM	Noble Metals Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
NMS	Neptune Marine Services Ltd	0.3750	0.3750	0.3750	0	0.0000	0.00
NMT	Neometals Ltd	0.3000	0.2900	0.3000	544,211	0.0050	1.69
NNW	99 Wuxian Limited	0.1500	0.1450	0.1450	15,825	-0.0050	3.33
NOR	Norwood Systems Limited	0.0070	0.0060	0.0060	5,578,170	-0.0010	14.29
NOV	Novatti Group Limited	0.2400	0.2250	0.2300	3,378	-0.0050	2.13
NOX	Noxopharm Limited	0.6500	0.6100	0.6150	29,656	-0.0250	3.91
NSB	Neuroscientific Biopharmaceuticals Ltd	0.2300	0.2200	0.2250	242,740	0.0050	2.27
NSC	Naos Small Cap Opportunities	0.8100	0.7950	0.8100	188,556	0.0050	0.62
NSCG	Naos Small Cap Opportunities	100.8	100.8	100.8	0	0.0	0.00
NSE	New Standard Energy Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
NSR	National Storage Reit	1.760	1.735	1.755	1,131,743	0.010	0.57
NSRKOB	National Storage Reit	0.6000	0.6000	0.6000	0	0.0000	0.00
NST	Northern Star Resources Ltd	6.910	6.725	6.790	5,296,113	-0.210	3.00
NSTKOA	Northern Star Resources Ltd	2.820	2.820	2.820	0	0.000	0.00
NSTKOB	Northern Star Resources Ltd	1.675	1.675	1.675	1,082	-0.595	26.21
NSTKOE	Northern Star Resources Ltd	3.760	3.760	3.760	0	0.000	0.00
NSTKOQ	Northern Star Resources Ltd	3.120	3.120	3.120	0	0.000	0.00
NSTKOR	Northern Star Resources Ltd	2.210	2.210	2.210	0	0.000	0.00
NSTKOS	Northern Star Resources Ltd	2.180	2.180	2.180	0	0.000	0.00
NSX	X Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
NTC	Netcomm Ltd	1.190	1.165	1.175	211,736	-0.005	0.42
NTD	National Tyre & Wheel Limited	1.240	1.230	1.240	24,364	0.000	0.00
NTI	Neurotech International Limited	0.1600	0.1500	0.1600	64,663	0.0050	3.23
NTL	New Talisman Gold Mines Limited	0.0110	0.0110	0.0110	495,078	0.0000	0.00
NTM	Northern Manganese Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
NTU	Northen Uranium Ltd	0.0890	0.0860	0.0860	884,988	0.0010	1.18
NUF	NuFarm Ltd	7.030	6.780	7.010	1,620,076	0.230	3.39
NUFKOA	Nufarm Limited	1.655	1.505	1.655	29,500	0.250	17.79
NUFKOB	Nufarm Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
NUFKOD	Nufarm Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
NUFKOP	Nufarm Limited	1.965	1.965	1.965	0	0.000	0.00
NUFKOR	Nufarm Limited	2.380	2.380	2.380	0	0.000	0.00
NUH	Nuheara Limited	0.0780	0.0730	0.0780	1,808,985	0.0050	6.85
NUS	Nusantara Resources Limited	0.1900	0.1750	0.1850	255,797	-0.0050	2.63
NUSO	Nusantara Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NUSOA	Nusantara Resources Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
NVA	Nova Minerals Limited	0.0240	0.0220	0.0220	1,550,536	0.0000	0.00
NVAO	Nova Minerals Limited	0.0110	0.0110	0.0110	82,000	0.0010	10.00
NVL	National Veterinary Care Ltd	2.240	2.230	2.230	19,335	0.010	0.45
NVO	Nvoi Ltd	0.0130	0.0110	0.0110	7,051,801	0.0000	0.00
NVT	Navitas Ltd	4.750	4.590	4.630	2,647,185	-0.060	1.28
NVTKOA	Navitas Limited	1.270	1.270	1.270	0	0.000	0.00
NVTKOB	Navitas Limited	0.9900	0.9900	0.9900	0	0.0000	0.00
NVTKOP	Navitas Limited	2.400	2.400	2.400	0	0.000	0.00
NVTKOS	Navitas Limited	3.230	3.230	3.230	0	0.000	0.00
NVX	Novonix Limited	0.6700	0.6200	0.6500	63,580	0.0500	8.33
NWC	New World Cobalt Limited	0.0430	0.0420	0.0430	151,843	0.0020	4.88
NWE	Norwest Energy NL	0.0030	0.0030	0.0030	700,412	0.0000	0.00
NWF	Newfield Resources Limited	0.1750	0.1750	0.1750	10,000	0.0050	2.94
NWH	NRW Holdings Ltd	1.745	1.690	1.725	3,154,766	0.020	1.17
NWL	New Tel	8.150	7.830	7.840	221,484	-0.180	2.24
NWS	News Corporation	19.91	19.62	19.85	259,621	0.30	1.53
NWSLV	NEWS CORP-PREFD	19.33	19.20	19.33	252,948	0.44	2.33
NXM	Nexus Minerals Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
NXR	Nemex Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
NXT	Nextdc Limited	7.280	7.140	7.210	1,002,848	0.060	0.84
NXTKOA	Nextdc Limited	3.610	3.610	3.610	0	0.000	0.00
NXTKOB	Nextdc Limited	5.420	5.420	5.420	0	0.000	0.00
NXTKOC	Nextdc Limited	2.970	2.970	2.970	0	0.000	0.00
NXTKOE	Nextdc Limited	5.050	5.050	5.050	0	0.000	0.00
NXTKOF	Nextdc Limited	4.040	4.040	4.040	0	0.000	0.00
NXTKOG	Nextdc Limited	4.210	4.210	4.210	0	0.000	0.00
NXTKOH	Nextdc Limited	2.100	2.100	2.100	0	0.000	0.00
NZC	Nzuri Copper Limited	0.2250	0.2200	0.2250	6,791	0.0000	0.00
NZK	New Zealand King Salmon	2.610	2.600	2.600	2,220	0.000	0.00
NZM	Nzme Limited	0.7650	0.7600	0.7650	66,136	0.0050	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.5.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83