List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1150	0.1150	0.1150	6.6K	-0.0050	4.17
NAB	National Australia Bank Limited	44.28	43.51	43.62	3.98M	-0.03	0.07
NABIOB		22.75	22.75	22.75	0	0.00	0.00
NABIOD		11.31	11.31	11.31	0	0.00	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOG		16.99	16.99	16.99	0	0.00	0.00
NABJOH		17.81	17.81	17.81	0	0.00	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOQ		9.110	8.950	9.110	1.0K	0.280	3.17
NABPF		102.3	102.2	102.3	6.5K	0.1	0.08
NABPH	National Australia Bank Preferred Stock	104.1	104.0	104.1	10.2K	0.2	0.18
NABPI	National Australia Bank Limited	105.6	105.1	105.6	18.7K	0.4	0.36
NABPJ	National Australia Bank Preferred Stock	104.5	104.1	104.5	4.4K	0.3	0.26
NABPK	National Australia Bank Perpetual	105.4	104.8	105.2	6.1K	0.0	0.03
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		12.47	12.47	12.47	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOR		0.2050	0.2050	0.2050	0	0.0000	0.00
NAC		0.6800	0.6400	0.6400	77.2K	-0.0225	3.40
NACGA		94.01	94.01	94.01	0	0.00	0.00
NACO		0.0100	0.0100	0.0100	0	0.0000	0.00
NAE		0.0030	0.0025	0.0030	4.73M	0.0000	0.00
NAG		0.0150	0.0150	0.0150	707.8K	0.0000	0.00
NAN		4.620	4.535	4.580	357.6K	0.020	0.44
NANJOA		2.010	2.010	2.010	0	0.000	0.00
NANKOR		2.210	2.210	2.210	0	0.000	0.00
NC1		0.1500	0.1400	0.1500	35.8K	0.0050	3.45
NC6		0.0550	0.0550	0.0550	0	0.0000	0.00
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4400	0.4400	0.4400	113.0K	0.0000	0.00
NCCGA		86.51	86.51	86.51	0	0.00	0.00
NCCO		0.0080	0.0080	0.0080	0	0.0000	0.00
NCK	Nick Scali Ltd.	25.98	25.30	25.42	395.1K	-0.22	0.86
NDIA		74.90	74.20	74.44	3.7K	0.43	0.58
NDO	Nido Education Ltd.	0.6600	0.6200	0.6300	27.6K	-0.0300	4.55
NDQ		58.65	58.40	58.60	273.8K	0.30	0.51
NDXKOA	NASDAQ 100 E-MINI	32.07	32.07	32.07	0	0.00	0.00
NDXKOC	NDXKOC	29.57	29.57	29.57	0	0.00	0.00
NDXKOD		70.52	70.52	70.52	0	0.00	0.00
NDXKOE	NDXKOE	35.45	35.45	35.45	0	0.00	0.00
NDXKOH		66.47	66.47	66.47	0	0.00	0.00
NDXKOL		57.03	57.03	57.03	0	0.00	0.00
NDXKOR	Nasdaq 100 E-mini	58.16	58.16	58.16	0	0.00	0.00
NDXKOX	NDXKOX	51.14	51.14	51.14	0	0.00	0.00
NDXKOY	NDXKOY	19.37	19.37	19.37	0	0.00	0.00
NDXKOZ	NDXKOZ	19.46	19.46	19.46	0	0.00	0.00
NDXMOA		94.42	94.42	94.42	0	0.00	0.00
NDXMOC		93.12	93.12	93.12	0	0.00	0.00
NDXMOQ	NDXMOQ	19.80	19.80	19.80	0	0.00	0.00
NDXMOU	NDXMOU	27.75	27.17	27.20	3.3K	1.60	6.25
NDXMOV	NDXMOV	32.35	32.35	32.35	1.0K	0.00	0.00
NDXMOW	NDXMOW	36.60	36.60	36.60	0	0.00	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	1.160	1.143	1.160	6.14M	0.010	0.87
NECKOA		1.440	1.440	1.440	0	0.000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	126.7	124.6	124.9	444.4K	3.9	3.22
NES		0.0080	0.0070	0.0070	2.68M	-0.0010	12.50
NET		0.0030	0.0030	0.0030	0	0.0000	0.00
NEU		22.07	21.26	21.76	416.9K	-0.18	0.82
NFL		0.1900	0.1700	0.1800	174.9K	0.0100	5.88
NFLO		0.0180	0.0180	0.0180	0	0.0000	0.00
NFM		0.0220	0.0205	0.0210	3.45M	0.0000	0.00
NFNG	Nufarm Finance	87.50	87.25	87.50	2.0K	0.60	0.69
NGE		1.345	1.345	1.345	7.6K	0.065	5.08
NGI	Navigator Global Investments Ltd.	2.510	2.490	2.490	392.9K	-0.010	0.40
NGS		0.0200	0.0200	0.0200	0	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX		0.1700	0.1500	0.1500	45.0K	-0.0050	3.23
NGY		0.0280	0.0280	0.0280	0	0.0000	0.00
NH3		0.1050	0.0980	0.1050	568.8K	0.0080	8.25
NHC	New Hope Corporation Ltd.	4.200	4.120	4.150	1.7M	-0.040	0.95
NHCJOA		1.310	1.310	1.310	0	0.000	0.00
NHCJOB		2.050	2.050	2.050	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE		0.0330	0.0270	0.0270	568.6K	-0.0040	12.90
NHEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd.	7.595	7.480	7.540	715.3K	0.000	0.00
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.300	2.300	2.300	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOB		3.190	3.190	3.190	0	0.000	0.00
NI2KOC		4.530	4.530	4.530	0	0.000	0.00
NI2KOD		6.670	6.670	6.670	0	0.000	0.00
NI2KOE		11.23	11.23	11.23	0	0.00	0.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		11.73	11.73	11.73	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOR		4.580	4.580	4.580	0	0.000	0.00
NI2KOS		3.290	3.290	3.290	3.4K	-1.880	36.36
NI2KOT	NI2KOT	2.440	2.440	2.440	0	0.000	0.00
NI2KOZ		2.460	2.460	2.460	0	0.000	0.00
NI2MOP		2.480	2.480	2.480	4.0K	-0.220	8.15
NIC	Nickel Industries Ltd.	0.7550	0.7350	0.7400	4.63M	-0.0100	1.33
NICKOA		0.2400	0.2400	0.2400	12.5K	0.0200	9.09
NICKOD		0.3350	0.3350	0.3350	0	0.0000	0.00
NIM		0.0710	0.0690	0.0710	619.9K	0.0030	4.41
NME		0.0220	0.0220	0.0220	0	0.0000	0.00
NMG		0.0330	0.0310	0.0320	28.0M	0.0010	3.23
NMR		0.1000	0.0910	0.0940	3.37M	0.0060	6.82
NMT	Neometals Ltd.	0.0580	0.0550	0.0570	385.4K	0.0000	0.00
NNG		0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO		0.0020	0.0020	0.0020	0	0.0000	0.00
NNL		0.2500	0.2150	0.2300	801.5K	0.0050	2.22
NNUK	Nanuk New World Fund	2.150	2.130	2.150	61.0K	0.020	0.94
NNWH		1.265	1.265	1.265	11.4K	0.005	0.40
NOL		1.460	1.450	1.450	11.8K	0.015	1.05
NOR		0.0180	0.0170	0.0180	212.4K	0.0000	0.00
NOU	Noumi Ltd.	0.1350	0.1300	0.1300	107.5K	-0.0050	3.70
NOUO		0.0020	0.0020	0.0020	0	0.0000	0.00
NOV		0.0380	0.0360	0.0370	1.11M	0.0020	5.71
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0030	0.0030	0.0030	1.04M	0.0000	0.00
NOX		0.0950	0.0940	0.0940	25.0K	0.0020	2.17
NPM		0.0240	0.0220	0.0220	2.57M	-0.0020	8.33
NRX		0.0170	0.0165	0.0165	200.0K	0.0015	10.00
NRXO		0.0060	0.0060	0.0060	0	0.0000	0.00
NRZ		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZO		0.0010	0.0010	0.0010	0	0.0000	0.00
NSB		0.1250	0.1000	0.1250	292.2K	0.0250	25.00
NSC		0.4300	0.4200	0.4300	86.8K	0.0250	6.17
NSM		0.0400	0.0400	0.0400	65.7K	0.0010	2.56
NSR		2.320	2.290	2.300	4.41M	-0.010	0.43
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	24.83	23.91	24.61	10.96M	0.82	3.45
NSTJOA		12.36	12.36	12.36	2.0K	1.41	12.88
NSTJOB		13.05	13.05	13.05	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		15.64	15.64	15.64	134	1.37	9.60
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.28	15.28	15.28	0	0.00	0.00
NSTKOD		6.070	6.050	6.050	3.2K	0.870	16.80
NSTKOE		10.75	10.75	10.75	0	0.00	0.00
NSTKOT		10.34	10.34	10.34	0	0.00	0.00
NSX		0.0395	0.0395	0.0395	0	0.0000	0.00
NTD	NTAW Holdings Ltd.	0.3000	0.3000	0.3000	2.1K	0.0100	3.45
NTI		0.0170	0.0160	0.0170	227.5K	0.0010	6.25
NTM		0.0020	0.0020	0.0020	0	0.0000	0.00
NTU		0.0455	0.0410	0.0430	76.89M	0.0020	4.88
NUC		0.1400	0.1400	0.1400	0	0.0000	0.00
NUF	Nufarm Ltd.	2.120	2.070	2.080	1.56M	-0.040	1.89
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		61.15	60.57	60.69	3.4K	0.81	1.35
NUZ		0.1175	0.1100	0.1150	76.1K	0.0050	4.55
NUZOA		0.0450	0.0450	0.0450	0	0.0000	0.00
NVA		0.9800	0.9050	0.9800	3.61M	0.1650	20.25
NVO		0.1550	0.1550	0.1550	0	0.0000	0.00
NVQ		0.0250	0.0230	0.0250	2.13M	0.0000	0.00
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU		0.0900	0.0840	0.0860	4.66M	-0.0040	4.44
NVUO		0.0700	0.0700	0.0700	0	0.0000	0.00
NVX		0.6200	0.5625	0.5750	15.11M	-0.0300	4.96
NWF		0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	4.890	4.770	4.850	1.31M	0.060	1.25
NWHKOB		1.260	1.260	1.260	0	0.000	0.00
NWL	Netwealth Group Ltd.	31.25	30.72	30.83	347.1K	-0.24	0.77
NWLJOA		13.43	13.43	13.43	0	0.00	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOR		7.570	7.570	7.570	0	0.000	0.00
NWM		0.0140	0.0140	0.0140	125.3K	0.0000	0.00
NWMO		0.0030	0.0030	0.0030	0	0.0000	0.00
NWMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
NWS	News Corp	48.39	46.29	46.29	137.3K	0.64	1.40
NWSLV	News Corporation	38.01	38.01	38.01	0	0.00	0.00
NXD	NextEd Group Ltd.	0.2500	0.2400	0.2400	171.6K	-0.0050	2.04
NXG		15.17	14.87	15.04	1.29M	0.34	2.31
NXL		2.510	2.440	2.450	1.11M	-0.030	1.21
NXM		0.0830	0.0790	0.0830	2.87M	0.0050	6.41
NXN		0.2200	0.2050	0.2200	178.6K	0.0150	7.32
NXS		0.1550	0.1500	0.1500	76.3K	0.0000	0.00
NXT		16.13	15.76	15.76	1.37M	-0.14	0.88
NXTJOA		11.06	11.06	11.06	0	0.00	0.00
NXTJOB		8.580	8.580	8.580	0	0.000	0.00
NXTKOA		6.360	6.360	6.360	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM		0.0380	0.0380	0.0380	52.0K	0.0000	0.00
NYR		0.8550	0.7400	0.8100	2.56M	0.1050	14.89
NZK	New Zealand King Salmon Investments Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
NZM	Nzme Limited	1.025	1.005	1.025	48.5K	0.015	1.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.181
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES