List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
NAB	National Australia Bank Limited	44.05	43.08	43.36	4.38M	-0.69	1.57
NABIOB		20.03	20.03	20.03	250	-2.72	11.96
NABIOD		9.940	9.940	9.940	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		7.720	7.720	7.720	0	0.000	0.00
NABJOG		15.68	15.68	15.68	0	0.00	0.00
NABJOH		17.81	17.81	17.81	0	0.00	0.00
NABKOB	National Australia Bank Limited	5.950	5.800	5.800	4.4K	-0.700	10.77
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOQ		10.08	10.08	10.08	0	0.00	0.00
NABPF		101.9	101.7	101.9	7.1K	-0.1	0.05
NABPH	National Australia Bank Preferred Stock	104.5	104.1	104.4	30.9K	-0.1	0.11
NABPI	National Australia Bank Limited	106.0	105.6	105.9	11.6K	-0.1	0.05
NABPJ	National Australia Bank Preferred Stock	106.0	105.1	106.0	7.8K	0.5	0.46
NABPK	National Australia Bank Perpetual	106.7	106.0	106.1	5.4K	-0.9	0.80
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.38	33.38	33.38	0	0.00	0.00
NABSOD		35.65	35.65	35.65	103	6.79	23.53
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		20.18	20.18	20.18	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOC		0.8000	0.8000	0.8000	0	0.0000	0.00
NABWOD		0.4050	0.4050	0.4050	12.0K	0.1050	35.00
NABWOR		0.0170	0.0170	0.0170	0	0.0000	0.00
NABWOS		0.0770	0.0770	0.0770	0	0.0000	0.00
NAC		0.6950	0.6450	0.6450	62.3K	-0.0400	5.84
NACGA		95.50	95.50	95.50	0	0.00	0.00
NACO		0.0100	0.0100	0.0100	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0030	0.0025	0.0025	24.99M	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0160	0.0140	0.0160	1.73M	0.0020	14.29
NAN	Nanosonics Ltd.	3.890	3.770	3.830	507.4K	-0.080	2.05
NANJOA		2.010	2.010	2.010	0	0.000	0.00
NANKOR		2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Ltd	0.2400	0.2000	0.2150	1.32M	-0.0300	12.24
NC6	Nanollose Ltd.	0.0660	0.0610	0.0610	115.2K	-0.0110	15.28
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4300	0.4200	0.4200	50.7K	-0.0050	1.18
NCCGA		88.25	88.25	88.25	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	24.53	23.55	23.67	201.7K	-0.74	3.03
NDIA		69.97	68.55	68.55	13.7K	-0.73	1.05
NDO	Nido Education Ltd.	0.5000	0.4700	0.4900	868.2K	0.0000	0.00
NDQ		51.95	51.55	51.68	307.0K	-0.96	1.82
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOE	NDXKOE	17.33	17.33	17.33	0	0.00	0.00
NDXKOH		33.55	33.55	33.55	0	0.00	0.00
NDXKOR	Nasdaq 100 E-mini	18.33	18.33	18.33	100	-3.61	16.45
NDXKOX	NDXKOX	18.23	18.23	18.23	1.8K	-1.11	5.74
NDXMOA		31.60	28.54	31.60	5.2K	-13.07	29.26
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	50.67	47.98	47.98	659	6.68	16.17
NDXMOV	NDXMOV	43.34	43.34	43.34	0	0.00	0.00
NDXMOW	NDXMOW	58.18	58.18	58.18	30	25.93	80.40
NEC	Nine Entertainment Co. Holdings Ltd.	1.185	1.145	1.145	3.26M	-0.050	4.18
NECKOA		0.3150	0.3150	0.3150	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	156.9	151.2	154.8	687.0K	-8.0	4.93
NES	Nelson Resources Ltd.	0.0050	0.0040	0.0050	1.74M	0.0005	11.11
NEU	Neuren Pharmaceuticals Ltd.	13.13	12.38	12.52	1.08M	-0.68	5.15
NEUJOB		10.000	10.000	10.000	0	0.000	0.00
NEUKOA	NEUKOA	4.010	4.010	4.010	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1075	0.1100	369.9K	-0.0100	8.33
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0200	0.0170	0.0170	6.49M	-0.0010	5.56
NFNG	Nufarm Finance	81.99	80.01	80.01	1.5K	-1.38	1.70
NGE		1.410	1.360	1.380	66.3K	-0.010	0.72
NGI	Navigator Global Investments Ltd.	3.030	2.900	2.950	860.3K	-0.130	4.22
NGS	Nutritional Growth Solutions Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1350	0.1250	0.1350	165.2K	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0400	0.0360	0.0400	470.9K	0.0000	0.00
NH3	NH3CLEAN FPO [NH3]	0.0850	0.0750	0.0760	503.8K	-0.0050	6.17
NHC	New Hope Corporation Ltd.	4.680	4.530	4.570	2.38M	-0.180	3.79
NHCJOA		1.880	1.880	1.880	0	0.000	0.00
NHCJOB		2.050	2.050	2.050	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0330	0.0330	0.0330	212.3K	0.0000	0.00
NHEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd.	6.600	6.430	6.460	692.3K	-0.180	2.71
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOB		3.350	3.350	3.350	0	0.000	0.00
NI2KOD		3.770	3.770	3.770	0	0.000	0.00
NI2KOE		4.950	4.950	4.950	936	0.280	6.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		11.73	11.73	11.73	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOP	NI2KOP	7.500	7.500	7.500	0	0.000	0.00
NI2KOS		4.140	4.140	4.140	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.8950	0.8600	0.8900	13.44M	-0.0200	2.20
NICKOA		0.3600	0.3600	0.3600	25.0K	-0.0500	12.20
NICKOB	NICKOB	0.2600	0.2600	0.2600	0	0.0000	0.00
NICKOC	NICKOC	0.3000	0.3000	0.3000	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0680	0.0620	0.0680	894.2K	0.0030	4.62
NME	Nex Metals Exploration Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0640	0.0600	0.0620	47.72M	-0.0040	6.06
NMR	Native Mineral Resources Holdings Ltd.	0.0980	0.0720	0.0960	7.89M	0.0120	14.29
NMT	Neometals Ltd.	0.0630	0.0580	0.0580	1.8M	-0.0010	1.69
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.2000	0.1850	0.1950	226.6K	-0.0150	7.14
NNUK	Nanuk New World Fund	2.070	2.030	2.050	43.1K	-0.020	0.97
NNWH		1.260	1.260	1.260	9.2K	-0.040	3.08
NOL	NobleOak Life Limited	1.410	1.350	1.360	782.1K	-0.090	6.21
NOR	Norwood Systems Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
NOU	Noumi Ltd.	0.1200	0.1200	0.1200	29.6K	0.0000	0.00
NOUO		0.0020	0.0020	0.0020	666	-0.0010	33.33
NOV	Novatti Group Ltd.	0.0280	0.0260	0.0270	766.2K	-0.0010	3.57
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0030	0.0030	0.0030	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0660	0.0580	0.0590	1.2M	-0.0080	11.94
NPM	Newpeak Metals Ltd.	0.0230	0.0210	0.0210	1.28M	-0.0010	4.55
NRX	Noronex Ltd.	0.0140	0.0140	0.0140	108.6K	0.0000	0.00
NRXO		0.0040	0.0040	0.0040	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1400	0.1300	0.1300	100.7K	-0.0100	7.14
NSC		0.4450	0.3900	0.3900	719.4K	0.0050	1.30
NSM	North Stawell Minerals Ltd.	0.0320	0.0300	0.0300	163.0K	0.0000	0.00
NSR		2.760	2.750	2.750	10.99M	0.000	0.00
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	27.20	26.30	26.77	6.96M	-0.47	1.73
NSTJOA		16.05	16.05	16.05	0	0.00	0.00
NSTJOB		15.83	15.83	15.83	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		17.64	17.29	17.29	40.0K	0.19	1.11
NSTJOF		10.36	10.30	10.36	2.0K	-1.82	14.94
NSTJOG		17.88	17.88	17.88	0	0.00	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.28	15.28	15.28	0	0.00	0.00
NSTKOC	Northern Star Resources Ltd	5.740	5.280	5.650	23.3K	-0.600	9.60
NSTKOD		7.660	7.660	7.660	1.0K	-0.190	2.42
NSTKOE		12.40	12.40	12.40	0	0.00	0.00
NSTKOP	Northern Star Resources Ltd	7.020	7.020	7.020	0	0.000	0.00
NSTKOQ	Northern Star Resources Ltd	6.860	6.860	6.860	0	0.000	0.00
NSTKOR	Northern Star Resources Ltd	7.380	7.380	7.380	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
NTI	Neurotech International Ltd	0.0150	0.0130	0.0145	778.0K	-0.0005	3.33
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0270	0.0250	0.0260	33.87M	-0.0010	3.70
NUC	Nuchev Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
NUF	Nufarm Ltd.	2.200	2.120	2.130	1.56M	-0.100	4.48
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		69.07	66.99	68.90	21.3K	-0.64	0.92
NUZ	Neurizon Therapeutics Limited	0.1000	0.0920	0.0930	926.8K	-0.0070	7.00
NUZOA		0.0100	0.0100	0.0100	52.7K	-0.0030	23.08
NVA	Nova Minerals Ltd.	0.9200	0.8200	0.8400	4.34M	-0.1300	13.40
NVO	Novo Resources Corp.	0.1350	0.1300	0.1300	334.6K	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0240	0.0220	0.0240	3.16M	-0.0010	4.00
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0760	0.0710	0.0740	4.62M	-0.0020	2.63
NVUO		0.0570	0.0570	0.0570	0	0.0000	0.00
NVX	Novonix Ltd.	0.3450	0.3250	0.3350	9.24M	-0.0150	4.29
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	5.210	4.980	5.000	1.82M	-0.240	4.58
NWHKOB		0.8400	0.8400	0.8400	0	0.0000	0.00
NWL	Netwealth Group Ltd.	23.93	23.01	23.18	1.04M	-0.82	3.42
NWLJOA		9.050	9.050	9.050	0	0.000	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOP	Netwealth Group Limited	12.00	12.00	12.00	0	0.00	0.00
NWLKOR		10.97	10.97	10.97	0	0.00	0.00
NWM	Norwest Minerals Ltd.	0.0240	0.0210	0.0210	3.64M	-0.0030	12.50
NWMO		0.0020	0.0020	0.0020	0	0.0000	0.00
NWMOB		0.0070	0.0070	0.0070	483.8K	-0.0010	12.50
NWS	News Corp	40.00	37.46	38.32	238.0K	-2.18	5.38
NWSLV	News Corporation	37.50	37.50	37.50	0	0.00	0.00
NXD	NextEd Group Ltd.	0.2600	0.2600	0.2600	25.0K	0.0050	1.96
NXG	NexGen Energy Ltd.	15.93	15.52	15.60	1.1M	-0.93	5.63
NXL	Nuix Limited	1.580	1.435	1.495	3.22M	-0.125	7.72
NXM	Nexus Minerals Ltd.	0.0650	0.0620	0.0620	2.52M	-0.0040	6.06
NXN	Nexsen Ltd	0.1700	0.1650	0.1650	168.5K	-0.0050	2.94
NXS	Next Science Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
NXT	NextDC Ltd	13.00	12.34	12.71	2.43M	-0.51	3.86
NXTJOA		7.500	7.500	7.500	0	0.000	0.00
NXTJOB		5.560	5.560	5.560	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0240	0.0240	0.0240	80.6K	-0.0010	4.00
NYR	Nyrada Inc.	0.7950	0.7200	0.7450	1.03M	-0.0750	9.15
NZK	New Zealand King Salmon Investments Ltd.	0.1850	0.1800	0.1850	38	0.0000	0.00
NZM	Nzme Limited	0.9800	0.9650	0.9700	13.2K	-0.0200	2.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES