List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
NAB	National Australia Bank Limited	41.69	41.38	41.48	3.41M	-0.72	1.71
NABIOB		22.75	22.75	22.75	0	0.00	0.00
NABIOD		11.31	11.31	11.31	0	0.00	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		11.43	11.43	11.43	0	0.00	NaN
NABJOG		16.16	16.16	16.16	0	0.00	0.00
NABJOH		17.81	17.81	17.81	0	0.00	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOQ		9.860	9.860	9.860	0	0.000	0.00
NABPF		102.5	102.3	102.3	12.6K	-0.1	0.10
NABPH	National Australia Bank Preferred Stock	104.3	104.1	104.2	13.2K	0.0	0.04
NABPI	National Australia Bank Limited	105.4	105.2	105.4	6.6K	0.0	0.00
NABPJ	National Australia Bank Preferred Stock	105.0	104.2	105.0	9.2K	-0.1	0.10
NABPK	National Australia Bank Perpetual	104.6	104.1	104.3	11.3K	-0.3	0.26
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		12.47	12.47	12.47	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOR		0.2200	0.2200	0.2200	40.0K	0.0250	12.82
NAC		0.6600	0.6500	0.6600	21.3K	0.0100	1.54
NACGA		94.50	94.50	94.50	0	0.00	0.00
NACO		0.0090	0.0090	0.0090	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0035	0.0030	0.0035	7.07M	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0140	0.0125	0.0130	2.25M	0.0010	8.33
NAN	Nanosonics Ltd.	4.100	3.960	4.010	444.9K	-0.050	1.23
NANJOA		2.010	2.010	2.010	0	0.000	0.00
NANKOR		2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Ltd	0.1250	0.1200	0.1200	58.1K	-0.0050	4.00
NC6	Nanollose Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4050	0.4000	0.4000	22.0K	-0.0050	1.23
NCCGA		88.90	88.90	88.90	0	0.00	0.00
NCCO		0.0080	0.0080	0.0080	0	0.0000	0.00
NCK	Nick Scali Ltd.	23.94	23.16	23.19	239.0K	-0.44	1.86
NDIA		75.08	74.47	74.88	5.9K	-0.12	0.16
NDO	Nido Education Ltd.	0.6000	0.5700	0.6000	42.4K	0.0000	0.00
NDQ		56.57	56.23	56.24	393.0K	-1.27	2.21
NDXKOA	NASDAQ 100 E-MINI	18.58	18.58	18.58	0	0.00	0.00
NDXKOC	NDXKOC	93.29	93.29	93.29	0	0.00	0.00
NDXKOD		70.52	70.52	70.52	0	0.00	0.00
NDXKOE	NDXKOE	35.45	35.45	35.45	0	0.00	0.00
NDXKOH		66.47	66.47	66.47	0	0.00	0.00
NDXKOL		37.00	37.00	37.00	0	0.00	0.00
NDXKOQ	Nasdaq 100 E-mini	32.34	32.33	32.34	2.4K	4.97	18.16
NDXKOR	Nasdaq 100 E-mini	60.16	60.16	60.16	0	0.00	0.00
NDXKOX	NDXKOX	37.21	37.21	37.21	700	6.60	21.56
NDXKOY	NDXKOY	19.37	19.37	19.37	0	0.00	0.00
NDXKOZ	NDXKOZ	19.46	19.46	19.46	0	0.00	0.00
NDXMOA		94.42	94.42	94.42	0	0.00	0.00
NDXMOC		93.12	93.12	93.12	0	0.00	0.00
NDXMOU	NDXMOU	42.67	42.67	42.67	250	8.49	24.84
NDXMOV	NDXMOV	40.77	40.77	40.77	0	0.00	0.00
NDXMOW	NDXMOW	43.19	43.19	43.19	0	0.00	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	1.110	1.080	1.100	4.54M	-0.010	0.90
NECKOA		1.440	1.440	1.440	0	0.000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	139.1	136.1	138.1	385.4K	-4.9	3.43
NES	Nelson Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
NET	Netlinkz Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	19.06	18.20	19.00	304.8K	0.24	1.28
NFL	Norfolk Metals Ltd.	0.1600	0.1500	0.1600	242.6K	0.0050	3.23
NFLO		0.0180	0.0180	0.0180	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0280	0.0260	0.0260	5.68M	-0.0010	3.70
NFNG	Nufarm Finance	87.15	86.25	86.26	1.8K	-0.64	0.74
NGE		1.275	1.275	1.275	0	0.000	0.00
NGI	Navigator Global Investments Ltd.	3.030	2.900	2.950	312.7K	-0.100	3.28
NGS	Nutritional Growth Solutions Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1350	0.1350	0.1350	4.5K	0.0050	3.85
NGY	NuEnergy Gas Ltd.	0.0250	0.0240	0.0240	250.0K	-0.0010	4.00
NH3	NH3CLEAN FPO [NH3]	0.1100	0.0970	0.1000	615.6K	-0.0100	9.09
NHC	New Hope Corporation Ltd.	4.305	4.255	4.280	1.55M	-0.080	1.83
NHCJOA		1.415	1.415	1.415	0	0.000	0.00
NHCJOB		2.050	2.050	2.050	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
NHEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd.	7.470	7.370	7.440	670.6K	0.040	0.54
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.300	2.300	2.300	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOB		3.190	3.190	3.190	0	0.000	0.00
NI2KOC		4.100	4.100	4.100	0	0.000	0.00
NI2KOD		6.670	6.670	6.670	0	0.000	0.00
NI2KOE		11.23	11.23	11.23	0	0.00	0.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		11.73	11.73	11.73	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOP	NI2KOP	3.110	2.950	2.950	20.0K	2.950	∞
NI2KOR		2.610	2.610	2.610	0	0.000	0.00
NI2KOS		4.820	4.820	4.820	0	0.000	0.00
NI2KOZ		2.460	2.460	2.460	0	0.000	0.00
NI2MOP		2.480	2.480	2.480	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.7500	0.7300	0.7300	3.4M	-0.0350	4.58
NICKOA		0.2350	0.2350	0.2350	0	0.0000	0.00
NICKOD		0.3350	0.3350	0.3350	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0740	0.0680	0.0690	1.67M	0.0000	0.00
NME	Nex Metals Exploration Ltd.	0.0230	0.0230	0.0230	148.5K	-0.0010	4.17
NMG	New Murchison Gold Ltd	0.0365	0.0340	0.0360	17.81M	0.0000	0.00
NMR	Native Mineral Resources Holdings Ltd.	0.0880	0.0840	0.0850	227.4K	-0.0020	2.30
NMT	Neometals Ltd.	0.0575	0.0550	0.0550	644.2K	-0.0020	3.51
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO		0.0020	0.0020	0.0020	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1850	0.1800	0.1800	165.2K	-0.0100	5.26
NNUK	Nanuk New World Fund	2.140	2.115	2.120	22.1K	-0.020	0.93
NNWH		1.265	1.265	1.265	0	0.000	0.00
NOL	NobleOak Life Limited	1.400	1.400	1.400	0	0.000	0.00
NOR	Norwood Systems Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
NOU	Noumi Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
NOUO		0.0030	0.0030	0.0030	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0320	0.0300	0.0310	2.3M	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	952.7K	-0.0010	33.33
NOX	Noxopharm Ltd	0.0900	0.0900	0.0900	20.0K	-0.0050	5.26
NPM	Newpeak Metals Ltd.	0.0240	0.0240	0.0240	79.5K	-0.0010	4.00
NRX	Noronex Ltd.	0.0155	0.0150	0.0155	285.1K	0.0005	3.33
NRXO		0.0060	0.0060	0.0060	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NRZO		0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1450	0.1350	0.1350	66.8K	-0.0100	6.90
NSC		0.4100	0.3950	0.4050	146.1K	0.0150	3.85
NSM	North Stawell Minerals Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
NSR		2.260	2.220	2.250	2.34M	0.010	0.45
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	26.50	25.00	26.50	5.26M	-0.52	1.92
NSTJOA		13.81	13.81	13.81	0	0.00	0.00
NSTJOB		15.72	15.72	15.72	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		17.26	16.60	17.26	2.0K	1.62	10.36
NSTJOF		10.76	10.76	10.76	0	0.00	NaN
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.28	15.28	15.28	0	0.00	0.00
NSTKOD		8.150	8.150	8.150	0	0.000	0.00
NSTKOE		12.75	12.75	12.75	250	-0.90	6.59
NSTKOT		6.650	6.650	6.650	3.0K	-0.310	4.45
NSX	NSX Ltd.	0.0395	0.0395	0.0395	0	0.0000	0.00
NTD	NTAW Holdings Ltd.	0.3000	0.2900	0.3000	13.3K	0.0100	3.45
NTI	Neurotech International Ltd	0.0160	0.0160	0.0160	19.7K	0.0000	0.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	2.17M	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0350	0.0320	0.0330	41.15M	-0.0020	5.71
NUC	Nuchev Ltd.	0.1650	0.1650	0.1650	238	0.0000	0.00
NUF	Nufarm Ltd.	2.200	2.160	2.190	721.8K	-0.030	1.35
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		63.85	63.37	63.66	4.0K	-0.04	0.06
NUZ	Neurizon Therapeutics Limited	0.1150	0.1050	0.1100	721.1K	0.0050	4.76
NUZOA		0.0250	0.0250	0.0250	0	0.0000	0.00
NVA	Nova Minerals Ltd.	1.235	1.125	1.195	2.9M	-0.255	17.59
NVO	Novo Resources Corp.	0.1500	0.1350	0.1450	227.2K	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0260	0.0220	0.0240	694.5K	-0.0010	4.00
NVQOA		0.0020	0.0020	0.0020	1.5M	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0790	0.0750	0.0770	3.2M	-0.0010	1.28
NVUO		0.0540	0.0500	0.0510	472.2K	-0.0190	27.14
NVX	Novonix Ltd.	0.4625	0.4350	0.4550	5.35M	-0.0050	1.09
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	5.000	4.870	4.940	1.24M	-0.120	2.37
NWHKOB		1.260	1.260	1.260	0	0.000	0.00
NWL	Netwealth Group Ltd.	29.43	27.94	28.10	813.6K	-1.51	5.10
NWLJOA		13.43	13.43	13.43	0	0.00	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOR		7.570	7.570	7.570	0	0.000	0.00
NWM	Norwest Minerals Ltd.	0.0130	0.0120	0.0130	1.74M	0.0000	0.00
NWMO		0.0030	0.0030	0.0030	0	0.0000	0.00
NWMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
NWS	News Corp	45.66	45.40	45.48	211.0K	-0.42	0.92
NWSLV	News Corporation	40.00	40.00	40.00	0	0.00	0.00
NXD	NextEd Group Ltd.	0.4200	0.3450	0.4100	1.0M	0.0600	17.14
NXG	NexGen Energy Ltd.	12.56	12.28	12.44	664.1K	-0.48	3.72
NXL	Nuix Limited	1.990	1.910	1.935	752.6K	-0.040	2.03
NXM	Nexus Minerals Ltd.	0.0800	0.0750	0.0780	2.27M	-0.0020	2.50
NXN	Nexsen Ltd	0.1800	0.1650	0.1700	285.4K	-0.0100	5.56
NXS	Next Science Ltd.	0.1500	0.1450	0.1450	126.9K	-0.0050	3.33
NXT	NextDC Ltd	14.15	13.74	13.82	2.48M	-0.71	4.89
NXTJOA		11.06	11.06	11.06	0	0.00	0.00
NXTJOB		7.030	7.030	7.030	0	0.000	0.00
NXTKOA		5.480	5.480	5.480	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0420	0.0400	0.0400	33.0K	0.0000	0.00
NYR	Nyrada Inc.	0.7250	0.5750	0.7250	830.3K	0.0750	11.54
NZK	New Zealand King Salmon Investments Ltd.	0.1750	0.1700	0.1700	42.7K	0.0000	0.00
NZM	Nzme Limited	1.040	1.020	1.025	18.2K	-0.015	1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES