List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
NAB	National Australia Bank Limited	47.15	45.42	45.57	14.18M	-1.05	2.25
NABIOB		22.13	22.13	22.13	0	0.00	0.00
NABIOD		9.940	9.940	9.940	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		12.89	12.89	12.89	0	0.00	0.00
NABJOG		21.95	21.95	21.95	0	0.00	0.00
NABJOH		25.80	25.80	25.80	0	0.00	0.00
NABKOB	National Australia Bank Limited	8.990	8.990	8.990	0	0.000	0.00
NABKOC	National Australia Bank Limited	5.900	5.480	5.900	12.0K	-0.130	2.16
NABKOD	National Australia Bank Limited	6.950	6.950	6.950	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABPF		100.5	100.0	100.5	12.9K	0.4	0.39
NABPH	National Australia Bank Preferred Stock	103.1	102.9	103.1	13.4K	0.2	0.20
NABPI	National Australia Bank Limited	104.7	103.8	104.1	12.4K	0.0	0.04
NABPJ	National Australia Bank Preferred Stock	104.0	103.4	103.8	10.3K	-0.3	0.27
NABPK	National Australia Bank Perpetual	104.9	104.1	104.1	5.4K	0.0	0.04
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.38	33.38	33.38	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOC		0.8000	0.8000	0.8000	0	0.0000	0.00
NABWOD		0.4350	0.4350	0.4350	0	0.0000	0.00
NABWOF		0.6500	0.6500	0.6500	0	0.0000	0.00
NABWOP		0.9300	0.9300	0.9300	0	0.0000	0.00
NABWOQ		0.4700	0.4700	0.4700	25.0K	0.0600	14.63
NABWOR		0.0170	0.0170	0.0170	0	0.0000	0.00
NABWOS		0.0010	0.0010	0.0010	0	0.0000	0.00
NABWOT		0.3050	0.3050	0.3050	0	0.0000	0.00
NAC		0.6100	0.6000	0.6000	34.3K	-0.0100	1.64
NACGA		98.00	98.00	98.00	0	0.00	0.00
NACO		0.0060	0.0060	0.0060	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0040	0.0030	0.0030	38.28M	0.0000	0.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0120	0.0120	0.0120	822.8K	0.0000	0.00
NAN	Nanosonics Ltd.	3.470	3.345	3.470	2.04M	0.060	1.76
NANJOA		0.8200	0.8200	0.8200	5.0K	0.0000	0.00
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.1700	0.1550	0.1700	749.9K	0.0000	0.00
NC6	Nanollose Ltd.	0.0740	0.0700	0.0740	190.8K	0.0080	12.12
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4650	0.4400	0.4450	195.0K	-0.0150	3.26
NCCGA		89.50	89.50	89.50	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	15.82	15.33	15.47	700.9K	-0.06	0.39
NDIA		60.70	59.85	60.00	13.2K	-0.76	1.25
NDO	Nido Education Ltd.	0.4100	0.3850	0.4100	211.5K	0.0200	5.13
NDQ		50.99	50.63	50.63	251.9K	-0.52	1.02
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOH		21.98	21.29	21.29	4.6K	-0.56	2.56
NDXMOA		27.90	27.90	27.90	0	0.00	0.00
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	46.43	46.22	46.43	800	-0.52	1.11
NDXMOV	NDXMOV	56.35	56.35	56.35	0	0.00	0.00
NDXMOW	NDXMOW	59.61	59.61	59.61	0	0.00	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	0.8850	0.8525	0.8800	13.75M	0.0250	2.92
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	143.8	138.7	142.5	2.16M	-3.8	2.59
NES	Nelson Resources Ltd.	0.0035	0.0035	0.0035	1.26M	-0.0005	12.50
NESO	Nelson Resources Limited.	0.0015	0.0015	0.0015	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	11.58	11.25	11.47	2.72M	0.19	1.68
NEUJOA		1.910	1.910	1.910	0	0.000	NaN
NEUJOB		2.700	2.700	2.700	0	0.000	0.00
NEUKOA	NEUKOA	3.620	3.620	3.620	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0090	0.0080	0.0080	2.59M	0.0000	0.00
NFNG	Nufarm Finance	80.50	79.31	79.31	1.7K	-0.69	0.86
NGE		1.323	1.300	1.300	3.5K	-0.020	1.52
NGI	Navigator Global Investments Ltd.	2.040	2.000	2.010	1.45M	-0.040	1.95
NGS	Nutritional Growth Solutions Ltd.	0.0230	0.0220	0.0220	328.2K	0.0020	10.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1050	0.1000	0.1050	205.8K	-0.0050	4.55
NGY	NuEnergy Gas Ltd.	0.0490	0.0440	0.0470	446.2K	0.0040	9.30
NH3	NH3CLEAN FPO [NH3]	0.0750	0.0710	0.0710	1.42M	-0.0040	5.33
NHC	New Hope Corporation Ltd.	5.790	5.520	5.710	15.61M	0.180	3.25
NHCJOA		2.420	2.420	2.420	0	0.000	0.00
NHCJOB		2.880	2.880	2.880	0	0.000	0.00
NHCJOC		1.580	1.580	1.580	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0400	0.0350	0.0350	1.89M	0.0010	2.94
NHF	Nib Holdings Ltd.	6.170	6.040	6.120	5.27M	0.090	1.49
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOD		2.740	2.740	2.740	0	0.000	0.00
NI2KOE		3.330	3.270	3.270	50.0K	-0.260	7.37
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		3.280	3.280	3.280	0	0.000	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOP	NI2KOP	6.070	6.070	6.070	400	-1.230	16.85
NIC	Nickel Industries Ltd.	0.8900	0.8450	0.8850	17.67M	0.0000	0.00
NICKOA		0.4050	0.4050	0.4050	0	0.0000	0.00
NICKOB	NICKOB	0.1800	0.1800	0.1800	0	0.0000	0.00
NICKOC	NICKOC	0.3000	0.3000	0.3000	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0670	0.0670	0.0670	419.2K	0.0000	0.00
NME	Nex Metals Exploration Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0430	0.0380	0.0420	94.4M	-0.0010	2.33
NMR	Native Mineral Resources Holdings Ltd.	0.0630	0.0580	0.0600	460.6K	-0.0020	3.23
NMT	Neometals Ltd.	0.0600	0.0580	0.0600	809.5K	0.0040	7.14
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1500	0.1300	0.1350	845.3K	-0.0050	3.57
NNUK	Nanuk New World Fund	2.040	2.030	2.030	26.3K	0.000	0.00
NNWH		1.300	1.290	1.290	27.0K	-0.010	0.77
NOL	NobleOak Life Limited	1.260	1.250	1.250	17.9K	-0.010	0.79
NOR	Norwood Systems Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
NOU	Noumi Ltd.	0.1150	0.1150	0.1150	41.9K	0.0000	0.00
NOUO		0.0030	0.0030	0.0030	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0250	0.0250	0.0250	20.8K	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
NPM	Newpeak Metals Ltd.	0.0180	0.0180	0.0180	45.0K	0.0000	0.00
NRX	Noronex Ltd.	0.0110	0.0100	0.0110	1.47M	0.0000	0.00
NRXO		0.0020	0.0020	0.0020	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.0930	0.0760	0.0930	518.1K	0.0150	19.23
NSC		0.3350	0.3300	0.3300	167.4K	0.0050	1.54
NSM	North Stawell Minerals Ltd.	0.0300	0.0300	0.0300	74.5K	0.0000	0.00
NSR		2.770	2.760	2.760	19.41M	0.000	0.00
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	18.90	18.30	18.50	29.2M	-0.46	2.43
NSTJOA		6.190	5.900	6.040	3.7K	-0.740	10.91
NSTJOB		7.750	7.750	7.750	0	0.000	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		9.190	9.190	9.190	2.0K	-0.400	4.17
NSTJOE		4.100	4.100	4.100	2.5K	-0.460	10.09
NSTJOF		3.230	3.230	3.230	2.3K	-0.890	21.60
NSTJOG		13.75	13.75	13.75	0	0.00	0.00
NSTJOI		4.210	4.210	4.210	6.0K	0.000	NaN
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.28	15.28	15.28	0	0.00	0.00
NSTKOC	Northern Star Resources Ltd	2.380	2.380	2.380	420	0.000	0.00
NSTKOD		2.800	2.800	2.800	4.0K	0.000	0.00
NSTKOE		5.460	5.120	5.310	17.1K	-0.440	7.65
NSTKOH	NSTKOH	3.200	3.200	3.200	3.0K	0.000	0.00
NSTKOS	Northern Star Resources Ltd	8.570	8.570	8.570	0	0.000	0.00
NSTKOT		9.490	9.490	9.490	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.1900	0.1800	0.1900	66.0K	-0.0100	5.00
NTI	Neurotech International Ltd	0.0110	0.0100	0.0100	543.1K	-0.0010	9.09
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0250	0.0240	0.0250	4.41M	0.0010	4.17
NUC	Nuchev Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
NUF	Nufarm Ltd.	1.910	1.865	1.865	1.99M	-0.045	2.36
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		66.32	64.85	65.87	14.0K	-2.52	3.68
NUZ	Neurizon Therapeutics Limited	0.0840	0.0810	0.0840	500.9K	0.0000	0.00
NUZOA		0.0020	0.0010	0.0020	6.96M	0.0000	0.00
NVA	Nova Minerals Ltd.	0.6800	0.6350	0.6600	898.9K	-0.0200	2.94
NVO	Novo Resources Corp.	0.0810	0.0780	0.0810	1.01M	-0.0020	2.41
NVOO		0.0170	0.0170	0.0170	0	0.0000	NaN
NVOO		0.0170	0.0170	0.0170	0	0.0000	NaN
NVQ	NoviqTech Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
NVQOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0640	0.0610	0.0630	1.85M	0.0010	1.61
NVUO		0.0550	0.0550	0.0550	0	0.0000	0.00
NVX	Novonix Ltd.	0.2650	0.2450	0.2650	3.56M	0.0200	8.16
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	5.455	5.310	5.450	2.95M	0.010	0.18
NWHKOA	Nrw Holdings Limited	1.440	1.440	1.440	0	0.000	0.00
NWL	Netwealth Group Ltd.	23.30	20.59	20.59	4.9M	-0.35	1.67
NWLJOA		9.050	9.050	9.050	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOC		8.220	8.220	8.220	0	0.000	0.00
NWLKOC		3.960	3.940	3.940	2.0K	-0.360	8.37
NWLKOD		7.280	7.280	7.280	0	0.000	0.00
NWLKOP	Netwealth Group Limited	12.00	12.00	12.00	0	0.00	0.00
NWLKOR		13.65	13.65	13.65	0	0.00	0.00
NWM	Norwest Minerals Ltd.	0.0140	0.0130	0.0140	900.1K	0.0010	7.69
NWMO		0.0020	0.0020	0.0020	0	0.0000	0.00
NWMOB		0.0030	0.0030	0.0030	0	0.0000	0.00
NWS	News Corp	38.89	38.53	38.68	458.6K	-0.08	0.21
NWSLV	News Corporation	32.00	32.00	32.00	483	0.00	0.00
NX1	Inhalerx Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
NXD	NextEd Group Ltd.	0.1700	0.1500	0.1700	22.5K	0.0200	13.33
NXG	NexGen Energy Ltd.	16.34	15.98	16.20	2.39M	-0.20	1.22
NXL	Nuix Limited	1.475	1.350	1.350	15.89M	-0.095	6.57
NXM	Nexus Minerals Ltd.	0.0550	0.0520	0.0530	962.2K	-0.0020	3.64
NXN	Nexsen Ltd	0.1600	0.1600	0.1600	61.6K	0.0150	10.34
NXT	NextDC Ltd	13.38	12.80	12.86	4.56M	-0.52	3.89
NXTJOA		6.940	6.920	6.920	1.0K	-0.440	5.98
NXTJOB		4.850	4.850	4.850	0	0.000	0.00
NXTKOB	Nextdc Limited	7.980	7.980	7.980	0	0.000	0.00
NXTKOC	Nextdc Limited	3.710	3.710	3.710	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0190	0.0190	0.0190	79.7K	0.0000	0.00
NYR	Nyrada Inc.	0.5300	0.4900	0.5000	308.2K	-0.0050	0.99
NZK	New Zealand King Salmon Investments Ltd.	0.1650	0.1650	0.1650	4.8K	0.0000	0.00
NZM	Nzme Limited	0.9550	0.9200	0.9450	84.0K	-0.0050	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES