List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
NAB	National Australia Bank Limited	48.49	47.58	48.37	5.64M	0.50	1.04
NABIOB		25.08	25.08	25.08	0	0.00	0.00
NABIOD		9.940	9.940	9.940	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		12.89	12.89	12.89	0	0.00	0.00
NABJOG		20.64	20.64	20.64	0	0.00	0.00
NABJOH		17.81	17.81	17.81	0	0.00	0.00
NABKOB	National Australia Bank Limited	8.260	8.260	8.260	0	0.000	0.00
NABKOC	National Australia Bank Limited	7.150	7.140	7.140	3.0K	0.390	5.78
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOQ		5.950	5.950	5.950	0	0.000	0.00
NABPF		102.1	102.0	102.0	6.4K	0.0	0.04
NABPH	National Australia Bank Preferred Stock	104.5	104.2	104.2	6.3K	-0.3	0.27
NABPI	National Australia Bank Limited	105.9	105.4	105.4	6.6K	-0.1	0.07
NABPJ	National Australia Bank Preferred Stock	105.5	105.0	105.4	6.3K	0.1	0.11
NABPK	National Australia Bank Perpetual	105.8	105.0	105.3	12.3K	0.2	0.19
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.38	33.38	33.38	0	0.00	0.00
NABSOD		35.65	35.65	35.65	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		20.18	20.18	20.18	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOC		0.8000	0.8000	0.8000	0	0.0000	0.00
NABWOD		0.4350	0.4350	0.4350	0	0.0000	0.00
NABWOF		0.6700	0.6700	0.6700	0	0.0000	0.00
NABWOP		0.8650	0.8650	0.8650	0	0.0000	0.00
NABWOR		0.0170	0.0170	0.0170	0	0.0000	0.00
NABWOS		0.0770	0.0770	0.0770	0	0.0000	0.00
NABWOT		0.3050	0.3050	0.3050	0	0.0000	0.00
NAC		0.6700	0.6450	0.6500	28.8K	-0.0150	2.26
NACGA		97.95	97.05	97.95	625	0.95	0.98
NACO		0.0060	0.0060	0.0060	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0055	0.0040	0.0040	34.67M	-0.0010	20.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0170	0.0150	0.0170	1.15M	0.0010	6.25
NAN	Nanosonics Ltd.	3.580	3.210	3.280	1.69M	-0.360	9.89
NANJOA		1.0200	0.8750	0.8950	10.0K	-0.2650	22.84
NANKOR		1.825	1.825	1.825	558	0.035	1.96
NC1	Nico Resources Ltd	0.2600	0.2500	0.2600	111.5K	0.0050	1.96
NC6	Nanollose Ltd.	0.0710	0.0680	0.0680	151.2K	-0.0030	4.23
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4300	0.4150	0.4300	14.6K	0.0000	0.00
NCCGA		88.10	88.10	88.10	197	-0.40	0.45
NCCO		0.0040	0.0040	0.0040	0	0.0000	0.00
NCK	Nick Scali Ltd.	18.57	17.91	18.02	560.6K	-0.41	2.22
NDIA		67.71	67.00	67.01	4.8K	-0.54	0.80
NDO	Nido Education Ltd.	0.4250	0.3900	0.4000	49.3K	0.0000	0.00
NDQ		51.82	51.60	51.80	129.0K	0.17	0.33
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOE	NDXKOE	17.33	17.33	17.33	0	0.00	0.00
NDXKOH		29.83	29.83	29.83	0	0.00	0.00
NDXKOR	Nasdaq 100 E-mini	18.33	18.33	18.33	100	-3.61	16.45
NDXKOX	NDXKOX	18.23	18.23	18.23	1.8K	-1.11	5.74
NDXMOA		41.81	41.81	41.81	0	0.00	0.00
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	42.50	42.13	42.13	2.0K	0.87	2.11
NDXMOV	NDXMOV	43.34	43.34	43.34	0	0.00	0.00
NDXMOW	NDXMOW	50.70	50.70	50.70	0	0.00	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	1.130	1.055	1.065	7.55M	0.005	0.47
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	177.5	173.0	173.1	642.6K	-2.8	1.59
NES	Nelson Resources Ltd.	0.0045	0.0045	0.0045	1.01M	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	12.84	11.96	12.24	598.6K	-0.36	2.86
NEUJOA		2.940	2.940	2.940	0	0.000	NaN
NEUJOB		10.000	10.000	10.000	0	0.000	0.00
NEUKOA	NEUKOA	3.620	3.620	3.620	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1150	0.1050	0.1050	50.0K	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0180	0.0170	0.0180	485.4K	0.0010	5.88
NFNG	Nufarm Finance	81.60	81.60	81.60	2.3K	0.00	0.00
NGE		1.335	1.335	1.335	0	0.000	0.00
NGI	Navigator Global Investments Ltd.	2.750	2.600	2.650	1.27M	-0.150	5.36
NGS	Nutritional Growth Solutions Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0490	0.0440	0.0480	141.5K	0.0010	2.13
NH3	NH3CLEAN FPO [NH3]	0.0730	0.0690	0.0710	56.4K	0.0010	1.43
NHC	New Hope Corporation Ltd.	4.930	4.680	4.900	3.24M	0.180	3.81
NHCJOA		1.860	1.800	1.860	3.5K	0.145	8.45
NHCJOB		2.050	2.050	2.050	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0300	0.0280	0.0300	369.8K	0.0010	3.45
NHF	Nib Holdings Ltd.	6.500	6.210	6.360	2.03M	-0.160	2.45
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOB		3.350	3.350	3.350	0	0.000	0.00
NI2KOD		3.770	3.770	3.770	0	0.000	0.00
NI2KOE		4.950	4.950	4.950	0	0.000	0.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		11.73	11.73	11.73	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOP	NI2KOP	7.500	7.500	7.500	0	0.000	0.00
NI2KOS		2.630	2.630	2.630	0	0.000	0.00
NIC	Nickel Industries Ltd.	1.0000	0.9650	0.9850	9.16M	0.0300	3.14
NICKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
NICKOB	NICKOB	0.1800	0.1800	0.1800	25.0K	-0.1350	42.86
NICKOC	NICKOC	0.3000	0.3000	0.3000	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0620	0.0590	0.0600	687.6K	-0.0010	1.64
NME	Nex Metals Exploration Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0675	0.0640	0.0660	22.87M	0.0010	1.54
NMR	Native Mineral Resources Holdings Ltd.	0.0955	0.0880	0.0890	1.61M	-0.0040	4.30
NMT	Neometals Ltd.	0.0610	0.0590	0.0600	580.0K	0.0020	3.45
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.2000	0.1750	0.2000	575.2K	0.0250	14.29
NNUK	Nanuk New World Fund	2.090	2.070	2.070	62.6K	-0.020	0.96
NNWH		1.305	1.305	1.305	325	-0.010	0.76
NOL	NobleOak Life Limited	1.440	1.440	1.440	75.0K	0.060	4.35
NOR	Norwood Systems Ltd.	0.0160	0.0160	0.0160	133.5K	0.0000	0.00
NOU	Noumi Ltd.	0.1250	0.1200	0.1200	88.9K	0.0000	0.00
NOUO		0.0020	0.0020	0.0020	2.8K	0.0000	0.00
NOV	Novatti Group Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
NPM	Newpeak Metals Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
NRX	Noronex Ltd.	0.0135	0.0135	0.0135	6	-0.0005	3.57
NRXO		0.0040	0.0040	0.0040	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1125	0.1100	0.1100	50.3K	0.0000	0.00
NSC		0.3950	0.3850	0.3850	47.4K	0.0000	0.00
NSM	North Stawell Minerals Ltd.	0.0290	0.0290	0.0290	38.8K	0.0000	0.00
NSR		2.780	2.770	2.780	3.14M	0.010	0.36
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	30.93	29.19	29.76	5.26M	0.46	1.57
NSTJOA		16.05	16.05	16.05	0	0.00	0.00
NSTJOB		19.45	19.20	19.45	5.0K	1.44	8.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		20.80	20.80	20.80	0	0.00	0.00
NSTJOE		13.72	13.72	13.72	0	0.00	0.00
NSTJOF		14.19	13.38	13.38	1.5K	2.21	19.79
NSTJOG		17.88	17.88	17.88	0	0.00	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.28	15.28	15.28	0	0.00	0.00
NSTKOC	Northern Star Resources Ltd	9.540	9.400	9.400	4.5K	1.690	21.92
NSTKOD		11.58	10.15	10.15	2.1K	-0.01	0.10
NSTKOE		12.40	12.40	12.40	0	0.00	0.00
NSTKOH	NSTKOH	6.660	6.570	6.570	4.0K	0.000	0.00
NSTKOQ	Northern Star Resources Ltd	6.860	6.860	6.860	0	0.000	0.00
NSTKOR	Northern Star Resources Ltd	7.380	7.380	7.380	0	0.000	0.00
NSTKOT		10.46	9.39	10.43	4.0K	3.78	56.84
NTD	NTAW Holdings Ltd.	0.2500	0.2400	0.2500	101.5K	0.0200	8.70
NTI	Neurotech International Ltd	0.0130	0.0130	0.0130	6.6M	0.0000	0.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0280	0.0265	0.0280	10.08M	0.0000	0.00
NUC	Nuchev Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
NUF	Nufarm Ltd.	2.100	2.020	2.030	811.4K	-0.020	0.98
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		73.84	72.47	72.68	11.2K	0.29	0.40
NUZ	Neurizon Therapeutics Limited	0.0980	0.0970	0.0970	293.4K	0.0010	1.04
NUZOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVA	Nova Minerals Ltd.	0.8150	0.7750	0.7900	840.1K	0.0250	3.27
NVO	Novo Resources Corp.	0.1300	0.1250	0.1300	85.6K	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0280	0.0270	0.0270	210.6K	-0.0010	3.57
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0740	0.0720	0.0740	993.2K	0.0020	2.78
NVUO		0.0400	0.0400	0.0400	0	0.0000	0.00
NVX	Novonix Ltd.	0.3350	0.3250	0.3350	1.87M	0.0050	1.52
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	6.440	6.280	6.440	1.78M	0.140	2.22
NWHKOA	Nrw Holdings Limited	1.335	1.335	1.335	25.0K	1.160	662.86
NWHKOB		0.6200	0.6200	0.6200	0	0.0000	0.00
NWL	Netwealth Group Ltd.	24.87	23.84	24.20	908.3K	-0.61	2.46
NWLJOA		9.050	9.050	9.050	0	0.000	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOB		6.410	6.100	6.400	6.4K	0.000	NaN
NWLKOC		10.30	10.30	10.30	0	0.00	NaN
NWLKOC		7.180	7.180	7.180	510	0.000	NaN
NWLKOP	Netwealth Group Limited	12.00	12.00	12.00	0	0.00	0.00
NWLKOR		10.97	10.97	10.97	0	0.00	0.00
NWM	Norwest Minerals Ltd.	0.0200	0.0180	0.0180	2.75M	-0.0010	5.26
NWMO		0.0010	0.0010	0.0010	91.2K	0.0000	0.00
NWMOB		0.0060	0.0060	0.0060	0	0.0000	0.00
NWS	News Corp	36.97	36.24	36.39	147.1K	-0.73	1.97
NWSLV	News Corporation	32.45	32.45	32.45	0	0.00	0.00
NX1		0.0280	0.0260	0.0260	343.9K	0.0000	NaN
NX1	Inhalerx Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
NXD	NextEd Group Ltd.	0.1850	0.1700	0.1800	81.7K	0.0000	0.00
NXG	NexGen Energy Ltd.	17.62	17.37	17.41	707.9K	0.05	0.29
NXL	Nuix Limited	1.760	1.570	1.730	3.7M	0.165	10.54
NXM	Nexus Minerals Ltd.	0.0740	0.0690	0.0740	1.31M	0.0040	5.71
NXN	Nexsen Ltd	0.1800	0.1700	0.1700	275.5K	-0.0075	4.23
NXS	Next Science Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
NXT	NextDC Ltd	13.46	13.13	13.28	2.21M	-0.07	0.52
NXTJOA		8.240	8.240	8.240	0	0.000	0.00
NXTJOB		5.560	5.560	5.560	0	0.000	0.00
NXTKOB	Nextdc Limited	7.010	6.880	7.010	3.0K	4.120	142.56
NXTKOC	Nextdc Limited	3.660	3.660	3.660	2.0K	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0250	0.0250	0.0250	173.5K	0.0020	8.70
NYR	Nyrada Inc.	0.6250	0.5600	0.6050	905.8K	0.0350	6.14
NZK	New Zealand King Salmon Investments Ltd.	0.1700	0.1650	0.1650	6.0K	-0.0050	2.94
NZM	Nzme Limited	0.9900	0.9750	0.9800	37.9K	0.0200	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES