Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.16000.16000.160000.00000.00 
N27Northern Cobalt Limited0.25500.24500.2450124,131-0.01003.92 
N27ONorthern Cobalt Limited0.06000.06000.0600125,0000.010020.00 
NABNational Australia Bank Ltd32.6032.3032.413,158,3420.160.50 
NABBOENational Australia Bank Limited36.5736.5736.5700.000.00 
NABBOINational Australia Bank Limited34.4534.4534.4500.000.00 
NABBONNational Australia Bank Limited32.2232.2232.2200.000.00 
NABHANABHA77.5977.3577.3521,7280.000.00 
NABKOBNational Australia Bank Limited3.3303.3303.33000.0000.00 
NABKODNational Australia Bank Limited6.0906.0906.09000.0000.00 
NABKOFNational Australia Bank Limited3.4703.4703.47000.0000.00 
NABKOGNational Australia Bank Limited9.1509.1509.15000.0000.00 
NABKOINational Australia Bank Limited7.6007.6007.60000.0000.00 
NABKOJNational Australia Bank Limited10.9410.9410.9400.000.00 
NABKOKNational Australia Bank Limited6.1306.1306.13000.0000.00 
NABKOMNational Australia Bank Limited5.0205.0205.02000.0000.00 
NABKONNational Australia Bank Limited9.8509.8509.85000.0000.00 
NABKOTNational Australia Bank Limited2.8902.7702.77010,000-0.57017.07 
NABKOUNational Australia Bank Limited3.3403.3403.34000.0000.00 
NABKOVNational Australia Bank Limited4.3504.3504.35000.0000.00 
NABKOWNational Australia Bank Limited8.7008.7008.70000.0000.00 
NABKOXNational Australia Bank Limited4.9504.9504.95000.0000.00 
NABKOYNational Australia Bank Limited5.0105.0105.01000.0000.00 
NABKOZNational Australia Bank Limited10.1210.1210.1200.000.00 
NABLOBNational Australia Bank Limited3.0903.0903.09000.0000.00 
NABLOCNational Australia Bank Limited1.0251.0251.02500.0000.00 
NABLOENational Australia Bank Limited5.4505.4505.45000.0000.00 
NABLOFNational Australia Bank Limited1.3051.3051.30500.0000.00 
NABLOGNational Australia Bank Limited3.1003.1003.10000.0000.00 
NABLOQNational Australia Bank Limited1.0151.0151.01500.0000.00 
NABLORNational Australia Bank Limited3.1403.1403.14000.0000.00 
NABLOSNational Australia Bank Limited1.3851.3851.38500.0000.00 
NABLOTNational Australia Bank Limited0.86000.86000.860000.00000.00 
NABLOWNational Australia Bank Limited1.3351.3351.33500.0000.00 
NABMOPNational Australia Bank Limited5.9605.9605.96000.0000.00 
NABPANational Australia Bank Limited101.6101.5101.613,6570.00.04 
NABPBNational Australia Bank Limited101.6101.3101.313,777-0.10.12 
NABPCNational Australia Bank Limited102.3102.0102.111,8750.00.04 
NABPDNational Australia Bank Limited107.2107.0107.08,368-0.10.09 
NABPENational Australia Bank Limited103.9103.6103.66,3550.00.01 
NACNaos Absolute Opportunities1.0451.0251.02556,510-0.0151.44 
NAENew Age Exploration Ltd0.00800.00800.00801,458,3330.00000.00 
NAG0.04300.04100.0410313,9590.00000.00 
NAMNamoi Cotton Co-operative Ltd0.45000.45000.450000.00000.00 
NANNanosonics Ltd2.8202.7602.760689,309-0.0200.72 
NAVNavigator Resources Ltd0.00800.00800.008000.00000.00 
NBLNoni B Ltd2.0001.9901.99024,175-0.0050.25 
NCCNaos Emerging Opportunities1.4101.3951.395129,5850.0151.09 
NCKNick Scali Ltd6.2606.1756.200110,721-0.0600.96 
NCLNetccentric Limited0.02000.02000.020000.00000.00 
NCMNewcrest Mining Ltd22.1321.6921.981,335,5760.140.64 
NCMKOANewcrest Mining Limited5.4405.4405.44000.0000.00 
NCMKOCNewcrest Mining Limited3.0203.0203.02000.0000.00 
NCMKOENewcrest Mining Limited1.8751.8751.87511,0000.0000.00 
NCMKOHNewcrest Mining Limited13.3713.3713.3700.000.00 
NCMKOINewcrest Mining Limited2.3502.3502.35010,0000.1607.31 
NCMKOJNewcrest Mining Limited10.6710.6710.6700.000.00 
NCMKOPNewcrest Mining Limited3.1803.1803.18000.0000.00 
NCMKOTNewcrest Mining Limited11.6911.6911.6900.000.00 
NCMKOVNewcrest Mining Limited12.5712.5712.5700.000.00 
NCMKOXNewcrest Mining Limited5.2605.2605.26000.0000.00 
NCMKOYNewcrest Mining Limited6.5006.5006.50000.0000.00 
NCMLOCNewcrest Mining Limited1.9651.9651.96500.0000.00 
NCMLODNewcrest Mining Limited3.5403.5403.54000.0000.00 
NCMLOFNewcrest Mining Limited5.0505.0505.05000.0000.00 
NCMLOGNewcrest Mining Limited2.8702.8702.87000.0000.00 
NCMLOPNewcrest Mining Limited1.4801.4801.48000.0000.00 
NCMLORNewcrest Mining Limited3.3503.3503.35000.0000.00 
NCMLOSNewcrest Mining Limited2.1402.1402.14000.0000.00 
NCMLOUNewcrest Mining Limited3.7103.7103.71000.0000.00 
NCRNucoal Resources Nl0.00800.00800.0080343,2420.001014.29 
NCZNew Century Resources Limited1.4051.1701.2652,261,140-0.0956.99 
NDQNDQ13.5413.5113.5240,2810.060.45 
NDXKOBNasdaq 100 E-mini6.3306.3306.33000.0000.00 
NDXKOCNDXKOC5.0605.0605.0601,0000.2104.33 
NDXKODNDXKOD7.9007.9007.90000.0000.00 
NDXKOENDXKOE7.8107.8107.81000.0000.00 
NDXKOPNasdaq 100 E-mini5.4805.4805.48000.0000.00 
NDXKOVNDXKOV4.7304.7304.73000.0000.00 
NDXKOYNDXKOY4.3504.3504.35000.0000.00 
NDXKOZNDXKOZ6.6006.6006.60000.0000.00 
NEANearmap Ltd0.66500.64000.6500502,1230.00000.00 
NECNine Entertainment Co Holdings Ltd1.5151.4951.5102,868,2630.0100.67 
NECKOANine Entertainment Co. Holdings Limited0.53500.53500.535000.00000.00 
NECKOQNine Entertainment Co. Holdings Limited0.45500.45500.455000.00000.00 
NETNetlinkz Limited0.02400.02300.0240710,000-0.00104.00 
NEUNeuren Pharmaceuticals Ltd0.11000.10000.10008,719,076-0.01009.09 
NFNGNFNG85.1084.8584.855160.000.00 
NGENew Guinea Energy Ltd0.45500.45500.45508,7450.01002.25 
NGYNuenergy Capital Ltd0.06000.06000.060000.00000.00 
NHCNew Hope Corporation Ltd2.0101.9701.98564,337-0.0150.75 
NHFNib Holdings Ltd6.1805.9106.170982,2190.1702.83 
NHLNova Health Ltd0.03700.03500.0370683,4930.00205.71 
NI2KOBNI2KOB1.5851.4951.4954,000-0.0301.97 
NI2KOCNI2KOC1.8001.8001.80000.0000.00 
NI2KOENI2KOE3.3503.3503.35000.0000.00 
NI2KOFNI2KOF7.4507.4507.45000.0000.00 
NI2KOGNI2KOG2.5602.5602.56000.0000.00 
NI2KOPNI2KOP1.6101.5001.6104,5000.46540.61 
NI2KOQNI2KOQ1.2251.2251.22500.0000.00 
NI2KORNI2KOR2.0002.0002.00000.0000.00 
NI2KOSNI2KOS1.1401.1401.1407,500-0.47029.19 
NI2KOTNI2KOT1.2151.2151.21500.0000.00 
NIONicklelore Ltd0.02600.02600.026000.00000.00 
NIUNiuminco Group Limited0.00200.00200.00208,8110.00000.00 
NIUONiuminco Group Limited0.00200.00200.002000.00000.00 
NKPNkwe Platinum Ltd0.04500.04500.045000.00000.00 
NLINovo Litio Ltd0.05500.05200.05201,997,344-0.00101.89 
NMENex Metals Exploration Ltd0.01000.01000.010086,3000.00000.00 
NMGNoble Mineral Resources Ltd0.00800.00800.008000.00000.00 
NMINorthern Mining Ltd0.01100.01100.011000.00000.00 
NMLNavarre Minerals Limited0.05000.05000.050000.00000.00 
NMMNoble Metals Limited0.11500.11500.115000.00000.00 
NMSNeptune Marine Services Ltd0.93000.93000.930000.00000.00 
NMTNeometals Ltd0.37000.34500.34501,690,237-0.01504.17 
NNW99 Wuxian Limited0.06100.06100.06104,2100.00508.93 
NOENovarise Renewable Resources0.16000.16000.160000.00000.00 
NORNorwood Systems Limited0.01500.01500.0150229,9440.00000.00 
NOVNovatti Group Limited0.17500.15500.1550288,481-0.020011.43 
NOXNoxopharm Limited0.44000.39000.4100156,0110.01002.50 
NRTNovogen Ltd0.04200.04000.0400495,7030.00000.00 
NRTONovogen Limited0.00300.00300.003000.00000.00 
NSENew Standard Energy Ltd0.00300.00300.003000.00000.00 
NSLL Health Ltd0.02400.02200.02302,664,0020.00000.00 
NSRNational Storage Reit1.5201.5021.510751,342-0.0050.33 
NSTNorthern Star Resources Ltd5.2005.0755.1603,022,2650.0200.39 
NSTKOANorthern Star Resources Ltd1.1001.1001.10000.0000.00 
NSTKOENorthern Star Resources Ltd2.1402.1402.14000.0000.00 
NSTKOPNorthern Star Resources Ltd1.0701.0701.07000.0000.00 
NSTKOQNorthern Star Resources Ltd1.1901.1901.19000.0000.00 
NSTKORNorthern Star Resources Ltd2.0302.0302.03000.0000.00 
NSXX Ltd0.28000.28000.280000.00000.00 
NTCNetcomm Ltd1.1471.1201.125164,9910.0050.45 
NTINeurotech International Limited0.22000.19500.2050671,4330.00000.00 
NTLNew Talisman Gold Mines Limited0.01900.01900.0190121,7730.00105.56 
NTLONew Talisman Gold Mines Limited0.00200.00200.002000.00000.00 
NTMNorthern Manganese Limited0.05400.04300.05401,552,9770.007014.89 
NTUNorthen Uranium Ltd0.12000.11500.1170203,155-0.00302.50 
NUFNuFarm Ltd8.5808.4508.5501,138,5270.0901.06 
NUFKODNufarm Limited2.1702.1702.17000.0000.00 
NUFKOQNufarm Limited1.7101.7101.71000.0000.00 
NUFKORNufarm Limited1.7501.7501.75000.0000.00 
NUHNuheara Limited0.07700.07000.07206,640,375-0.00101.37 
NUSNusantara Resources Limited0.33500.33000.335086,4480.00000.00 
NVLNational Veterinary Care Ltd2.7202.6502.650168,215-0.0501.85 
NVONvoi Ltd0.03000.03000.030047,7780.00000.00 
NVTNavitas Ltd4.9104.8304.850612,144-0.0300.61 
NVTKOANavitas Limited1.4901.4901.49000.0000.00 
NVTKOBNavitas Limited0.90000.90000.900000.00000.00 
NVTKOPNavitas Limited1.3301.3301.33000.0000.00 
NVTKOSNavitas Limited2.2402.2402.24000.0000.00 
NVXNovonix Limited1.8201.7601.820124,6920.0804.60 
NWENorwest Energy NL0.00500.00400.00501,041,0090.001025.00 
NWFNewfield Resources Limited0.30000.28000.30005,0000.00000.00 
NWHNRW Holdings Ltd1.2501.2251.230812,616-0.0201.60 
NWSNews Corporation17.8717.7817.7992,1040.040.23 
NWSLVNEWS CORP-PREFD17.3417.3417.3400.000.00 
NWZNewzulu Limited0.00100.00100.00102,3330.00000.00 
NXMNexus Minerals Limited0.11000.10000.1050191,468-0.00504.55 
NXRNemex Resources Limited0.02000.02000.020000.00000.00 
NXTNextdc Limited4.9354.8504.9001,115,4510.0000.00 
NXTKOANextdc Limited3.1103.1103.11000.0000.00 
NXTKOBNextdc Limited2.9702.9702.97000.0000.00 
NXTKOCNextdc Limited1.4951.4951.49500.0000.00 
NXTKOENextdc Limited2.2802.2802.28000.0000.00 
NXTKOFNextdc Limited2.4402.4402.44000.0000.00 
NZCNzuri Copper Limited0.18000.17500.1750156,0230.00000.00 
NZKNew Zealand King Salmon1.8001.8001.8009,0900.0502.86 
NZMNzme Limited0.79500.78500.795092,7840.01501.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17