Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.09800.09800.098000.00000.00 
N27Northern Cobalt Limited0.22000.21000.210064,809-0.01004.55 
N27ONorthern Cobalt Limited0.09200.09200.092020,0000.00000.00 
NABNational Australia Bank Ltd27.8527.4227.646,715,3870.331.21 
NABBOANational Australia Bank Limited27.0527.0527.0500.000.00 
NABBOBNational Australia Bank Limited26.7826.7826.7800.000.00 
NABBODNational Australia Bank Limited29.2129.2129.2100.000.00 
NABBOFNational Australia Bank Limited29.0529.0529.0500.000.00 
NABBOINational Australia Bank Limited37.5237.5237.5200.000.00 
NABBONNational Australia Bank Limited33.3033.3033.3000.000.00 
NABBORNational Australia Bank Limited29.0929.0929.0900.000.00 
NABHANABHA84.7584.0184.5019,0290.250.30 
NABKOANational Australia Bank Limited2.2002.2002.20020,0001.01084.87 
NABKODNational Australia Bank Limited3.1502.9803.00032,0000.2308.30 
NABKOENational Australia Bank Limited1.2101.2101.21050,0000.0000.00 
NABKOGNational Australia Bank Limited6.1706.1706.17000.0000.00 
NABKOHNational Australia Bank Limited5.7805.7805.7802580.2604.71 
NABKOINational Australia Bank Limited5.5405.5405.54000.0000.00 
NABKOJNational Australia Bank Limited3.8903.7403.7407,7000.3008.72 
NABKOKNational Australia Bank Limited4.5004.3504.50022,5000.3608.70 
NABKOLNational Australia Bank Limited5.0005.0005.00000.0000.00 
NABKONNational Australia Bank Limited8.5008.5008.50000.0000.00 
NABKOPNational Australia Bank Limited3.1203.1203.12000.0000.00 
NABKOQNational Australia Bank Limited3.7903.7903.79000.0000.00 
NABKORNational Australia Bank Limited5.4005.4005.40000.0000.00 
NABKOTNational Australia Bank Limited3.6003.6003.60000.0000.00 
NABKOVNational Australia Bank Limited5.8605.8605.86000.0000.00 
NABKOWNational Australia Bank Limited8.7008.7008.70000.0000.00 
NABKOXNational Australia Bank Limited4.9704.9704.97000.0000.00 
NABKOYNational Australia Bank Limited5.4705.4705.47000.0000.00 
NABKOZNational Australia Bank Limited10.1210.1210.1200.000.00 
NABLOANational Australia Bank Limited1.9351.9201.92014,0000.55040.15 
NABLOCNational Australia Bank Limited0.62500.62500.62502,000-0.270030.17 
NABLODNational Australia Bank Limited2.8302.6602.8309,0000.79038.73 
NABLOFNational Australia Bank Limited3.1303.1303.13000.0000.00 
NABLOGNational Australia Bank Limited5.0105.0105.01000.0000.00 
NABLOPNational Australia Bank Limited1.2951.2951.29500.0000.00 
NABLOQNational Australia Bank Limited1.4501.4501.45000.0000.00 
NABLORNational Australia Bank Limited1.8501.6101.75022,000-0.32015.46 
NABLOSNational Australia Bank Limited4.5204.5204.52000.0000.00 
NABLOTNational Australia Bank Limited2.2202.2202.22000.0000.00 
NABLOWNational Australia Bank Limited4.2104.2104.2101,000-1.52026.53 
NABMOPNational Australia Bank Limited6.5006.5006.50000.0000.00 
NABPANational Australia Bank Limited100.9100.6100.915,6180.20.19 
NABPBNational Australia Bank Limited100.4100.0100.220,2900.20.17 
NABPCNational Australia Bank Limited101.3100.8101.114,2250.00.04 
NABPDNational Australia Bank Limited106.2106.0106.16,130-0.10.05 
NABPENational Australia Bank Limited101.8101.6101.66,386-0.10.13 
NACNaos Absolute Opportunities0.97000.96500.970016,6590.00500.52 
NAENew Age Exploration Ltd0.00700.00700.0070206,2650.00000.00 
NAG0.16500.15500.165042,0790.01006.45 
NAMNamoi Cotton Co-operative Ltd0.53000.53000.530090,0000.01001.92 
NANNanosonics Ltd3.3103.2503.2801,071,612-0.0200.61 
NANKOBNanosonics Limited1.8351.8351.83500.0000.00 
NAVNavigator Resources Ltd0.00800.00800.008000.00000.00 
NBLNoni B Ltd2.9902.9402.94050,493-0.0301.01 
NC6Nanollose Limited0.13500.13500.135000.00000.00 
NC6ONanollose Limited0.05000.05000.050000.00000.00 
NCCNaos Emerging Opportunities1.2401.2201.22042,563-0.0100.81 
NCKNick Scali Ltd6.9006.7606.90058,2560.0801.17 
NCLNetccentric Limited0.01200.01200.012000.00000.00 
NCMNewcrest Mining Ltd21.6221.3621.471,839,0500.130.61 
NCMKOANewcrest Mining Limited4.4104.4104.4101,0000.3107.56 
NCMKOCNewcrest Mining Limited2.9402.9402.94000.0000.00 
NCMKOENewcrest Mining Limited3.6503.6503.6508,0000.0601.67 
NCMKOHNewcrest Mining Limited13.3713.3713.3700.000.00 
NCMKOINewcrest Mining Limited6.6706.6706.67000.0000.00 
NCMKOJNewcrest Mining Limited8.0608.0608.06000.0000.00 
NCMKOLNewcrest Mining Limited6.1106.1106.1104000.1001.66 
NCMKOPNewcrest Mining Limited3.5003.5003.50000.0000.00 
NCMKOVNewcrest Mining Limited3.5603.5603.56000.0000.00 
NCMKOXNewcrest Mining Limited5.9105.9105.91000.0000.00 
NCMKOYNewcrest Mining Limited5.6605.6605.66000.0000.00 
NCMLOANewcrest Mining Limited1.9201.9201.92000.0000.00 
NCMLODNewcrest Mining Limited1.3301.3301.33000.0000.00 
NCMLOFNewcrest Mining Limited4.6804.6804.68000.0000.00 
NCMLORNewcrest Mining Limited2.1402.1402.14000.0000.00 
NCMLOSNewcrest Mining Limited4.0204.0204.02000.0000.00 
NCMLOUNewcrest Mining Limited3.4103.4103.41000.0000.00 
NCMMOQNewcrest Mining Limited9.6209.6209.62000.0000.00 
NCRNucoal Resources Nl0.01500.01400.0140255,055-0.00106.67 
NCZNew Century Resources Limited1.3201.2851.300517,241-0.0100.76 
NDQNDQ16.9916.9416.95218,332-0.331.91 
NDXKOCNDXKOC7.4207.4207.42000.0000.00 
NDXKODNDXKOD6.2806.2806.28000.0000.00 
NDXKOENDXKOE9.2509.2509.25000.0000.00 
NDXKOFNDXKOF8.8408.8408.84000.0000.00 
NDXKOGNDXKOG13.1313.1313.1300.000.00 
NDXKOJNDXKOJ18.0218.0218.0200.000.00 
NDXKOKNDXKOK15.8915.8915.8900.000.00 
NDXKOPNasdaq 100 E-mini7.7107.5607.5603,6101.34021.54 
NDXKOUNasdaq 100 E-mini9.3409.3409.34000.0000.00 
NDXKOWNDXKOW6.2606.2606.26000.0000.00 
NDXKOXNDXKOX8.5008.5008.50000.0000.00 
NDXMOQNDXMOQ4.8904.8904.8901,040-2.65035.15 
NDXMOYNDXMOY8.6208.6208.62000.0000.00 
NEANearmap Ltd1.1551.1201.145698,6960.0151.33 
NECNine Entertainment Co Holdings Ltd2.5302.4602.4902,248,341-0.0501.97 
NECKOANine Entertainment Co. Holdings Limited0.40000.40000.400000.00000.00 
NECKOBNine Entertainment Co. Holdings Limited1.2601.2601.26000.0000.00 
NECKOENine Entertainment Co. Holdings Limited0.69000.69000.690000.00000.00 
NECKOPNine Entertainment Co. Holdings Limited0.55000.55000.550000.00000.00 
NECKOQNine Entertainment Co. Holdings Limited0.52000.52000.520000.00000.00 
NESNelson Resources Limited.0.14500.14500.145000.00000.00 
NESONelson Resources Limited.0.03000.03000.030000.00000.00 
NETNetlinkz Limited0.03500.03400.0350612,6800.00000.00 
NEUNeuren Pharmaceuticals Ltd2.9902.7402.99087,3350.1706.03 
NEWNew Energy Solar1.4951.4651.47025,4440.0100.68 
NEWOANew Energy Solar0.00200.00200.002000.00000.00 
NEWOBNew Energy Solar0.00400.00400.004000.00000.00 
NFNGNFNG86.9586.9086.951720.050.06 
NGENew Guinea Energy Ltd0.67500.67500.675000.00000.00 
NGINavigator Global Investments Limited5.1605.0405.100732,1240.0500.99 
NGYNuenergy Capital Ltd0.04000.04000.040000.00000.00 
NHCNew Hope Corporation Ltd3.1402.9653.0301,307,9300.0100.33 
NHFNib Holdings Ltd5.5905.4705.5701,262,3370.0701.27 
NHLNova Health Ltd0.03400.03200.0320723,955-0.00103.03 
NI2KOENI2KOE2.3802.3802.38000.0000.00 
NI2KOFNI2KOF7.9007.9007.90000.0000.00 
NI2KOTNI2KOT2.6202.6202.62000.0000.00 
NI2KOVNI2KOV3.6503.6503.65000.0000.00 
NIONicklelore Ltd0.02600.02600.026000.00000.00 
NIUNiuminco Group Limited0.00200.00200.002000.00000.00 
NIUONiuminco Group Limited0.00200.00200.002000.00000.00 
NKPNkwe Platinum Ltd0.07200.07200.072045,662-0.00101.37 
NLINovo Litio Ltd0.04600.04500.04605,289,4860.00102.22 
NMENex Metals Exploration Ltd0.01600.01600.016040,000-0.00105.88 
NMINorthern Mining Ltd0.01100.01100.011000.00000.00 
NMLNavarre Minerals Limited0.05900.05900.059024,000-0.00101.67 
NMMNoble Metals Limited0.11500.11500.115000.00000.00 
NMSNeptune Marine Services Ltd0.55500.55500.55502450.00500.91 
NMTNeometals Ltd0.34000.33000.3300257,814-0.01002.94 
NNW99 Wuxian Limited0.15500.15000.1500168,216-0.00503.23 
NORNorwood Systems Limited0.00900.00800.00802,350,0000.00000.00 
NOVNovatti Group Limited0.24000.23000.230039,136-0.01506.12 
NOXNoxopharm Limited0.65000.64000.640071,941-0.02503.76 
NSCNaos Small Cap Opportunities0.77500.76000.7600178,447-0.00500.65 
NSCGNaos Small Cap Opportunities100.3100.3100.31000.00.00 
NSENew Standard Energy Ltd0.00600.00400.00503,864,7850.001025.00 
NSLL Health Ltd0.01100.01100.011045,9090.00000.00 
NSRNational Storage Reit1.6401.6201.6401,260,2410.0100.61 
NSRKOBNational Storage Reit0.60000.60000.600000.00000.00 
NSTNorthern Star Resources Ltd6.5806.4906.5401,780,1620.0300.46 
NSTKOANorthern Star Resources Ltd2.2602.2602.26000.0000.00 
NSTKOBNorthern Star Resources Ltd1.5451.5451.54500.0000.00 
NSTKOENorthern Star Resources Ltd3.3303.3303.33000.0000.00 
NSTKOQNorthern Star Resources Ltd2.0302.0302.03000.0000.00 
NSTKORNorthern Star Resources Ltd3.1603.1603.16000.0000.00 
NSTKOSNorthern Star Resources Ltd2.4002.4002.40000.0000.00 
NSXX Ltd0.19000.19000.190000.00000.00 
NTCNetcomm Ltd1.1751.1351.150268,932-0.0201.71 
NTDNational Tyre & Wheel Limited1.2301.2201.23071,1870.0050.41 
NTINeurotech International Limited0.12000.12000.120000.00000.00 
NTLNew Talisman Gold Mines Limited0.01500.01500.0150997,9390.00000.00 
NTMNorthern Manganese Limited0.04200.03900.0390378,466-0.00102.50 
NTUNorthen Uranium Ltd0.08900.08800.0880417,5390.00202.33 
NUFNuFarm Ltd8.9708.7608.930744,3490.0400.45 
NUFKOBNufarm Limited1.8601.8601.86000.0000.00 
NUFKODNufarm Limited2.5102.5102.51000.0000.00 
NUFKOPNufarm Limited2.6902.6902.69000.0000.00 
NUFKORNufarm Limited1.6301.6301.63000.0000.00 
NUHNuheara Limited0.10500.09900.1050891,8870.00707.14 
NUSNusantara Resources Limited0.20000.19500.200075,0000.00502.56 
NUSONusantara Resources Limited0.00100.00100.001000.00000.00 
NVANova Minerals Limited0.03200.03100.03101,120,6770.00000.00 
NVAONova Minerals Limited0.01600.01400.01603,975,0000.00106.67 
NVLNational Veterinary Care Ltd2.6102.5952.60090,353-0.0200.76 
NVONvoi Ltd0.00700.00500.00701,210,3670.001016.67 
NVTNavitas Ltd4.6804.6004.600613,661-0.0300.65 
NVTKOANavitas Limited0.75000.75000.750000.00000.00 
NVTKOBNavitas Limited0.90000.90000.900000.00000.00 
NVTKOPNavitas Limited2.4002.4002.40000.0000.00 
NVTKOSNavitas Limited3.2303.2303.23000.0000.00 
NVXNovonix Limited0.67000.65500.655068,735-0.00500.76 
NWCNew World Cobalt Limited0.06300.06300.063044,8300.00101.61 
NWENorwest Energy NL0.00300.00300.00301,092,8920.00000.00 
NWFNewfield Resources Limited0.18500.18500.185000.00000.00 
NWHNRW Holdings Ltd1.5101.4301.4801,240,8040.0302.07 
NWLNew Tel9.1708.7008.820232,551-0.2002.22 
NWSNews Corporation21.7921.6021.69336,531-0.281.27 
NWSLVNEWS CORP-PREFD21.4721.3621.44666-0.291.33 
NXMNexus Minerals Limited0.08500.08500.085000.00000.00 
NXRNemex Resources Limited0.02000.02000.020000.00000.00 
NXTNextdc Limited8.1907.9107.9601,308,136-0.1401.73 
NXTKOANextdc Limited3.6103.6103.61000.0000.00 
NXTKOBNextdc Limited5.4205.4205.42000.0000.00 
NXTKOCNextdc Limited2.9702.9702.97000.0000.00 
NXTKODNextdc Limited1.7251.7251.72500.0000.00 
NXTKOENextdc Limited5.4605.4605.46000.0000.00 
NXTKOFNextdc Limited4.0404.0404.04000.0000.00 
NXTKOGNextdc Limited4.4904.4904.49000.0000.00 
NXTKOHNextdc Limited2.3902.3902.39000.0000.00 
NZCNzuri Copper Limited0.26000.25000.2550177,0540.00000.00 
NZKNew Zealand King Salmon2.2402.2002.2004,552-0.0100.45 
NZMNzme Limited0.79000.77000.7700102,525-0.02002.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83