Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.14000.14000.140000.00000.00 
NABNational Australia Bank Ltd30.2429.8930.006,906,419-0.150.50 
NABBOBNational Australia Bank Limited32.8532.8532.8500.000.00 
NABBOENational Australia Bank Limited35.9235.9235.9200.000.00 
NABBOINational Australia Bank Limited33.4033.4033.4000.000.00 
NABHANABHA77.2976.8077.299,4790.390.51 
NABHBNational Australia Bank Limited100.9100.7100.71,4160.00.01 
NABKODNational Australia Bank Limited2.2602.2002.21024,000-0.1305.56 
NABKOENational Australia Bank Limited1.6451.6451.64500.0000.00 
NABKOFNational Australia Bank Limited8.0008.0008.00000.0000.00 
NABKOGNational Australia Bank Limited11.8211.8211.8200.000.00 
NABKOHNational Australia Bank Limited1.3901.3901.39000.0000.00 
NABKOINational Australia Bank Limited10.4010.4010.4000.000.00 
NABKOJNational Australia Bank Limited8.5408.5408.54000.0000.00 
NABKOMNational Australia Bank Limited3.6403.6403.64000.0000.00 
NABKONNational Australia Bank Limited6.5106.5106.51000.0000.00 
NABKOPNational Australia Bank Limited3.6203.6203.62000.0000.00 
NABKORNational Australia Bank Limited1.6901.6901.69000.0000.00 
NABKOTNational Australia Bank Limited5.2205.2205.22000.0000.00 
NABKOVNational Australia Bank Limited5.7205.7205.72000.0000.00 
NABKOWNational Australia Bank Limited15.3115.3115.3100.000.00 
NABKOXNational Australia Bank Limited6.0006.0006.00000.0000.00 
NABKOZNational Australia Bank Limited10.1210.1210.1200.000.00 
NABLOANational Australia Bank Limited0.79000.79000.790000.00000.00 
NABLOBNational Australia Bank Limited4.3504.3504.35000.0000.00 
NABLOCNational Australia Bank Limited1.0751.0751.07500.0000.00 
NABLODNational Australia Bank Limited1.0551.0551.05500.0000.00 
NABLOENational Australia Bank Limited0.87000.87000.870000.00000.00 
NABLOFNational Australia Bank Limited1.3901.3851.3855,000-0.58029.52 
NABLOGNational Australia Bank Limited3.5003.5003.50000.0000.00 
NABLORNational Australia Bank Limited4.6004.6004.60000.0000.00 
NABLOSNational Australia Bank Limited3.1003.1003.10000.0000.00 
NABLOTNational Australia Bank Limited0.72500.72500.725000.00000.00 
NABLOWNational Australia Bank Limited2.4102.4102.41000.0000.00 
NABMOPNational Australia Bank Limited6.0206.0206.02000.0000.00 
NABPANational Australia Bank Limited103.0102.1102.620,8800.20.18 
NABPBNational Australia Bank Limited101.8101.4101.812,1270.20.25 
NABPCNational Australia Bank Limited102.2101.9102.018,1140.00.00 
NABPDNational Australia Bank Limited107.2106.9107.030,8710.00.00 
NABPENational Australia Bank Limited101.8101.5101.74,380-0.10.09 
NACNaos Absolute Opportunities1.0301.0301.0304,1700.0000.00 
NAENew Age Exploration Ltd0.01300.01200.01301,804,0150.002018.18 
NAG0.05500.05500.055000.00000.00 
NAMNamoi Cotton Co-operative Ltd0.40000.40000.400000.00000.00 
NANNanosonics Ltd2.9902.9302.960515,2160.0000.00 
NAVNavigator Resources Ltd0.00800.00800.008000.00000.00 
NBLNoni B Ltd1.6301.5351.6304,4000.0503.16 
NCCNaos Emerging Opportunities1.3501.3301.35062,7380.0050.37 
NCKNick Scali Ltd7.1907.1107.120106,735-0.0500.70 
NCLNetccentric Limited0.05000.05000.0500100,0000.00000.00 
NCMNewcrest Mining Ltd21.0620.5320.645,481,222-0.783.64 
NCMKOANewcrest Mining Limited4.6804.6004.6001,500-0.67012.71 
NCMKOCNewcrest Mining Limited1.9301.9301.93000.0000.00 
NCMKODNewcrest Mining Limited6.9606.9606.96000.0000.00 
NCMKOENewcrest Mining Limited5.3005.3005.30000.0000.00 
NCMKOFNewcrest Mining Limited8.9208.9208.92000.0000.00 
NCMKOGNewcrest Mining Limited1.7001.7001.7001,1300.0000.00 
NCMKOHNewcrest Mining Limited13.3713.3713.3700.000.00 
NCMKOJNewcrest Mining Limited7.2507.2507.25000.0000.00 
NCMKOPNewcrest Mining Limited3.8803.8803.88000.0000.00 
NCMKOSNewcrest Mining Limited6.0605.8505.99060,0000.4407.93 
NCMKOUNewcrest Mining Limited6.2006.2006.20000.0000.00 
NCMKOVNewcrest Mining Limited9.0809.0809.08000.0000.00 
NCMLOANewcrest Mining Limited1.4601.4601.46000.0000.00 
NCMLOBNewcrest Mining Limited1.7351.4001.40011,187-1.18045.74 
NCMLODNewcrest Mining Limited4.8004.8004.800650-0.5109.60 
NCMLOENewcrest Mining Limited2.8102.3902.3908,000-0.77024.37 
NCMLORNewcrest Mining Limited4.0504.0504.05000.0000.00 
NCMLOSNewcrest Mining Limited4.5304.5304.53000.0000.00 
NCMLOTNewcrest Mining Limited4.0504.0504.05000.0000.00 
NCRNucoal Resources Nl0.00500.00500.005000.00000.00 
NDONido Petroleum Ltd0.09900.09800.0980245,000-0.00202.00 
NDQNDQ13.3313.2713.3159,1520.110.83 
NDXKOANasdaq 100 E-mini5.7305.7305.73000.0000.00 
NDXKOBNasdaq 100 E-mini6.8506.8506.8503,0003.11083.16 
NDXKOCNDXKOC7.2707.2707.27000.0000.00 
NDXKOSNasdaq 100 E-mini4.8504.8504.85000.0000.00 
NDXKOUNasdaq 100 E-mini6.8806.8806.88000.0000.00 
NDXKOXNDXKOX6.1506.1506.15000.0000.00 
NEANearmap Ltd0.54000.52000.5300418,180-0.01001.85 
NECNine Entertainment Co Holdings Ltd1.2951.2601.2751,447,0290.0050.39 
NECKOANine Entertainment Co. Holdings Limited0.68500.68500.685000.00000.00 
NECKOPNine Entertainment Co. Holdings Limited0.29000.29000.290000.00000.00 
NECKOQNine Entertainment Co. Holdings Limited0.45500.45500.455000.00000.00 
NETNetlinkz Limited0.01700.01700.017000.00000.00 
NEUNeuren Pharmaceuticals Ltd0.06000.05900.0590255,175-0.00101.67 
NFNGNFNG87.6586.2086.301,5910.550.64 
NGENew Guinea Energy Ltd0.42000.42000.420017,0760.00000.00 
NGYNuenergy Capital Ltd0.03400.03400.034000.00000.00 
NGYRNuenergy Gas Limited0.00100.00100.001000.00000.00 
NHCNew Hope Corporation Ltd1.7801.7551.75548,151-0.0150.85 
NHFNib Holdings Ltd5.7405.6205.730787,4050.0000.00 
NHLNova Health Ltd0.02500.02400.024079,000-0.004014.29 
NI2KOBNI2KOB1.7501.7501.75000.0000.00 
NI2KOCNI2KOC1.5901.5901.59000.0000.00 
NI2KOENI2KOE1.4851.4851.48500.0000.00 
NI2KOFNI2KOF6.5406.5406.54000.0000.00 
NI2KOGNI2KOG2.5602.5602.56000.0000.00 
NI2KORNI2KOR2.0002.0002.00000.0000.00 
NI2KOSNI2KOS2.1602.1602.16000.0000.00 
NI2KOTNI2KOT1.8651.8651.86500.0000.00 
NI2KOUNI2KOU1.2201.2201.22000.0000.00 
NIONicklelore Ltd0.02600.02600.026000.00000.00 
NIUNiuminco Group Limited0.00200.00200.002000.00000.00 
NIUONiuminco Group Limited0.00100.00100.00101,050,0000.00000.00 
NKPNkwe Platinum Ltd0.04500.04500.045000.00000.00 
NMENex Metals Exploration Ltd0.00500.00500.005000.00000.00 
NMGNoble Mineral Resources Ltd0.00700.00700.007000.00000.00 
NMINorthern Mining Ltd0.01200.01200.0120250,0000.00000.00 
NMLNavarre Minerals Limited0.03800.03600.0360368,2510.00000.00 
NMMNoble Metals Limited0.11500.11500.115000.00000.00 
NMSNeptune Marine Services Ltd0.89000.89000.890000.00000.00 
NMTNeometals Ltd0.26500.25000.2550496,840-0.01003.77 
NNW99 Wuxian Limited0.07800.07600.078025,0000.00101.30 
NOENovarise Renewable Resources0.16000.16000.160000.00000.00 
NORNorwood Systems Limited0.01500.01500.0150483,3330.00000.00 
NOVNovatti Group Limited0.14500.14000.14506,6500.00503.57 
NOXNoxopharm Limited0.47000.38000.3900788,6590.01002.63 
NRTNovogen Ltd0.04800.04700.0470568,5090.00000.00 
NRTONovogen Limited0.01500.01500.015000.00000.00 
NSENew Standard Energy Ltd0.00400.00400.004000.00000.00 
NSLL Health Ltd0.02700.02600.02703,922,1440.00208.00 
NSRNational Storage Reit1.4801.4351.475736,2590.0302.08 
NSTNorthern Star Resources Ltd4.7354.6004.6507,224,494-0.1002.11 
NSTKOANorthern Star Resources Ltd1.8251.8251.82500.0000.00 
NSTKOBNorthern Star Resources Ltd2.9302.9302.93000.0000.00 
NSTKOENorthern Star Resources Ltd1.5201.5201.52000.0000.00 
NSTKOPNorthern Star Resources Ltd3.0103.0103.01000.0000.00 
NSTKOQNorthern Star Resources Ltd1.9301.9301.93000.0000.00 
NSTKOTNorthern Star Resources Ltd1.0551.0201.05580,0000.0454.46 
NSXX Ltd0.31000.31000.310000.00000.00 
NTCNetcomm Ltd1.7001.6201.685135,0540.0352.12 
NTINeurotech International Limited0.23000.22000.23006,183-0.01004.17 
NTLNew Talisman Gold Mines Limited0.00500.00500.005000.00000.00 
NTLONew Talisman Gold Mines Limited0.00200.00200.002000.00000.00 
NTMNorthern Manganese Limited0.05200.05000.0500246,516-0.00203.85 
NTUNorthen Uranium Ltd0.12000.11500.120086,8190.00000.00 
NUFNuFarm Ltd9.9209.7409.890542,5810.1501.54 
NUFKODNufarm Limited3.3403.3403.34000.0000.00 
NUFKOQNufarm Limited2.5202.5202.52000.0000.00 
NUFKORNufarm Limited1.7501.7501.75000.0000.00 
NUHNuheara Limited0.08400.08100.08203,840,776-0.00303.53 
NVLNational Veterinary Care Ltd2.4002.2902.40018,8400.0602.56 
NVONvoi Ltd0.04800.04800.048000.00000.00 
NVTNavitas Ltd4.4204.3804.410487,8060.0000.00 
NVTKOANavitas Limited1.2751.2751.27500.0000.00 
NVTKOBNavitas Limited0.94000.94000.940000.00000.00 
NVTKOPNavitas Limited1.3301.3301.33000.0000.00 
NVTKOSNavitas Limited2.2402.2402.24000.0000.00 
NWENorwest Energy NL0.00400.00300.00401,000,0000.001033.33 
NWFNewfield Resources Limited0.40000.40000.400000.00000.00 
NWHNRW Holdings Ltd0.61200.57500.5850481,764-0.01502.50 
NWSNews Corporation18.2918.0618.27200,7610.201.11 
NWSLVNEWS CORP-PREFD17.6917.5317.6929,4940.271.55 
NWZNewzulu Limited0.00200.00100.00101,386,0000.00000.00 
NWZRNewzulu Limited0.00100.00100.0010570,0000.00000.00 
NXMNexus Minerals Limited0.07600.07600.0760115,9070.00202.70 
NXRNemex Resources Limited0.02000.02000.020000.00000.00 
NXTNextdc Limited4.7104.5704.7102,359,5000.1503.29 
NXTKOANextdc Limited2.9202.9202.92000.0000.00 
NXTKOBNextdc Limited2.5202.5202.52000.0000.00 
NXTKOENextdc Limited2.2802.2802.28000.0000.00 
NXTKOFNextdc Limited2.2802.2802.28000.0000.00 
NYONyota Minerals Limited0.00100.00100.001000.00000.00 
NZCNzuri Copper Limited0.20500.19500.200018,3000.00000.00 
NZKNew Zealand King Salmon1.2051.2051.20500.0000.00 
NZMNzme Limited0.72700.71000.7150230,6640.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.147.6
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10