List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.0900	0.0900	0.0900	33.1K	-0.0300	25.00
NAB	National Australia Bank Limited	38.08	37.58	37.85	6.87M	0.19	0.50
NABIOB		12.62	12.62	12.62	0	0.00	0.00
NABIOD		4.960	4.960	4.960	1.4K	0.770	18.38
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		3.640	3.640	3.640	125.0K	-0.760	17.27
NABJOG		9.880	9.880	9.880	0	0.000	0.00
NABJOH		15.34	15.34	15.34	0	0.00	0.00
NABKOD	National Australia Bank Limited	5.770	5.770	5.770	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOR	National Australia Bank Limited	9.010	9.010	9.010	0	0.000	0.00
NABKOT	National Australia Bank Limited	8.170	8.170	8.170	0	0.000	0.00
NABPF		100.9	100.7	100.8	5.7K	0.0	0.00
NABPH	National Australia Bank Preferred Stock	103.7	103.3	103.5	15.2K	-0.2	0.23
NABPI	National Australia Bank Limited	105.4	105.0	105.2	7.6K	0.2	0.14
NABPJ	National Australia Bank Preferred Stock	104.8	104.4	104.8	4.4K	0.4	0.34
NABPK	National Australia Bank Perpetual	104.4	104.2	104.4	9.4K	0.1	0.07
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.65	33.65	33.65	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		12.46	12.46	12.46	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.6400	0.6400	0.6400	0	0.0000	0.00
NABWOB		0.4400	0.4400	0.4400	0	0.0000	0.00
NABWOE		0.1050	0.1050	0.1050	20.0K	-0.0050	4.55
NABWOF		0.2100	0.2100	0.2100	0	0.0000	0.00
NABWOP		0.0780	0.0780	0.0780	0	0.0000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOT		0.2450	0.2450	0.2450	0	0.0000	0.00
NABWOU		0.2200	0.2200	0.2200	0	0.0000	0.00
NAC		0.5950	0.5850	0.5900	44.2K	0.0050	0.85
NACGA		96.00	96.00	96.00	0	0.00	0.00
NACO		0.0010	0.0010	0.0010	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0020	0.0020	0.0020	1.27M	0.0005	33.33
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0110	0.0110	0.0110	269.9K	0.0000	0.00
NAN	Nanosonics Ltd.	3.420	3.210	3.290	3.03M	-0.070	2.08
NANJOA		0.8200	0.8200	0.8200	0	0.0000	0.00
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.1800	0.1700	0.1750	258.2K	0.0000	0.00
NC6	Nanollose Ltd.	0.0770	0.0770	0.0770	5	0.0000	0.00
NC6OB		0.0300	0.0300	0.0300	0	0.0000	0.00
NCC		0.4250	0.4250	0.4250	1.2K	0.0000	0.00
NCCGA		87.50	87.50	87.50	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	13.56	12.82	13.38	494.4K	-0.31	2.26
NDIA		59.50	58.64	59.50	9.5K	0.26	0.44
NDO	Nido Education Ltd.	0.3100	0.2800	0.2800	550.5K	-0.0300	9.68
NDQ		60.94	60.74	60.83	224.3K	0.26	0.43
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXMOC		136.3	136.3	136.3	0	0.0	0.00
NDXMOV	NDXMOV	18.85	18.85	18.85	115	0.00	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	0.9650	0.9400	0.9400	4.59M	0.0000	0.00
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	152.4	150.8	151.0	205.8K	1.2	0.82
NES	Nelson Resources Ltd.	0.0040	0.0035	0.0040	1.22M	0.0000	0.00
NESO	Nelson Resources Limited.	0.0020	0.0020	0.0020	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	13.70	12.95	13.67	381.8K	0.63	4.83
NEUJOC		6.350	6.350	6.350	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0070	0.0065	0.0065	128.7K	-0.0005	7.14
NFNG	Nufarm Finance	81.05	81.00	81.05	67	-0.15	0.18
NGE		1.260	1.260	1.260	0	0.000	0.00
NGI	Navigator Global Investments Ltd.	2.440	2.370	2.420	402.6K	-0.020	0.82
NGS	Nutritional Growth Solutions Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1000	0.1000	0.1000	3.9K	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0320	0.0310	0.0310	133.2K	-0.0010	3.13
NH3	NH3CLEAN FPO [NH3]	0.1075	0.1050	0.1050	183.4K	0.0000	0.00
NHC	New Hope Corporation Ltd.	5.500	5.360	5.500	2.23M	0.030	0.55
NHCJOA		2.420	2.420	2.420	0	0.000	0.00
NHCJOB		3.080	3.080	3.080	0	0.000	0.00
NHCJOC		1.360	1.360	1.360	0	0.000	0.00
NHCKOP		1.145	1.145	1.145	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0420	0.0380	0.0380	6.63M	-0.0040	9.52
NHF	Nib Holdings Ltd.	6.860	6.780	6.810	452.7K	-0.020	0.29
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOD		2.740	2.740	2.740	0	0.000	0.00
NI2KOE		2.440	2.440	2.440	0	0.000	0.00
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		2.400	2.400	2.400	0	0.000	0.00
NIC	Nickel Industries Ltd.	1.025	1.008	1.010	5.06M	-0.005	0.49
NICKOA		0.4650	0.4650	0.4650	0	0.0000	0.00
NICKOC	NICKOC	0.4550	0.4550	0.4550	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0600	0.0580	0.0580	597.9K	-0.0005	0.85
NME	Nex Metals Exploration Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0445	0.0430	0.0430	12.14M	0.0000	0.00
NMR	Native Mineral Resources Holdings Ltd.	0.0470	0.0450	0.0450	691.0K	-0.0020	4.26
NMT	Neometals Ltd.	0.0370	0.0340	0.0340	615.4K	-0.0020	5.56
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.2050	0.1800	0.2050	242.9K	0.0150	7.89
NNUK	Nanuk New World Fund	2.325	2.310	2.310	33.2K	0.010	0.43
NNWH		1.500	1.495	1.500	11.7K	0.020	1.35
NOL	NobleOak Life Limited	1.275	1.240	1.240	8.5K	0.005	0.40
NOR	Norwood Systems Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
NOU	Noumi Ltd.	0.1000	0.1000	0.1000	12.8K	0.0000	0.00
NOUO		0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0175	0.0170	0.0175	157.0K	0.0005	2.94
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0650	0.0605	0.0640	193.7K	0.0000	0.00
NPM	Newpeak Metals Ltd.	0.0150	0.0140	0.0150	70.0K	0.0000	0.00
NRX	Noronex Ltd.	0.0100	0.0090	0.0100	425.0K	0.0010	11.11
NRXO		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.0950	0.0940	0.0940	379.2K	0.0000	0.00
NSC		0.3500	0.3450	0.3450	90.2K	0.0050	1.47
NSM	North Stawell Minerals Ltd.	0.0265	0.0265	0.0265	0	0.0000	0.00
NSR		2.790	2.790	2.790	0	0.000	0.00
NST	Northern Star Resources Ltd.	19.31	18.71	18.83	10.16M	-0.11	0.58
NSTJOA		6.210	6.210	6.210	0	0.000	0.00
NSTJOB		9.920	9.920	9.920	0	0.000	0.00
NSTJOC		14.50	14.50	14.50	0	0.00	0.00
NSTJOD		9.820	9.820	9.820	0	0.000	0.00
NSTJOG		11.06	11.06	11.06	0	0.00	0.00
NSTJOH		5.170	5.170	5.170	0	0.000	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.06	15.06	15.06	0	0.00	0.00
NSTKOE		5.470	5.470	5.470	0	0.000	0.00
NSTKOS	Northern Star Resources Ltd	9.200	9.200	9.200	0	0.000	0.00
NSTKOU	Northern Star Resources Ltd	7.040	7.040	7.040	0	0.000	0.00
NSTKOV	NSTKOV	10.81	10.81	10.81	0	0.00	0.00
NTD	NTAW Holdings Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
NTI	Neurotech International Ltd	0.0120	0.0120	0.0120	319.1K	0.0000	0.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0280	0.0260	0.0280	63.12M	0.0010	3.70
NUC	Nuchev Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
NUF	Nufarm Ltd.	2.435	2.360	2.420	942.8K	0.070	2.98
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		62.98	62.63	62.63	5.8K	-0.31	0.49
NUZ	Neurizon Therapeutics Limited	0.0670	0.0640	0.0670	928.0K	0.0010	1.52
NVA	Nova Minerals Ltd.	0.7100	0.6850	0.7100	295.2K	0.0600	9.23
NVO	Novo Resources Corp.	0.0730	0.0700	0.0710	40.1K	0.0010	1.43
NVOO		0.0200	0.0200	0.0200	0	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0570	0.0460	0.0570	5.41M	0.0130	29.55
NVQOA		0.0040	0.0030	0.0040	3.02M	0.0010	33.33
NVU	Montgomery County MUD No. 112	0.0630	0.0600	0.0600	1.51M	-0.0020	3.23
NVUO		0.0450	0.0450	0.0450	0	0.0000	0.00
NVX	Novonix Ltd.	0.2600	0.2300	0.2500	5.09M	0.0250	11.11
NWH	NRW Holdings Ltd.	7.250	7.100	7.130	1.05M	-0.040	0.56
NWHKOA	Nrw Holdings Limited	1.985	1.985	1.985	0	0.000	0.00
NWL	Netwealth Group Ltd.	22.73	22.25	22.32	189.1K	-0.22	0.98
NWLJOA		6.330	6.330	6.330	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOD		7.280	7.280	7.280	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.05	11.05	11.05	0	0.00	0.00
NWM	Norwest Minerals Ltd.	0.0110	0.0100	0.0100	333.7K	-0.0020	16.67
NWMO		0.0010	0.0010	0.0010	0	0.0000	0.00
NWMOB		0.0030	0.0030	0.0030	0	0.0000	0.00
NWS	News Corp	42.31	41.99	42.13	262.0K	0.43	1.03
NWSLV	News Corporation	36.50	36.50	36.50	0	0.00	0.00
NX1	Inhalerx Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
NXD	NextEd Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
NXG	NexGen Energy Ltd.	15.04	14.86	14.91	488.2K	0.05	0.34
NXL	Nuix Limited	1.320	1.265	1.315	674.6K	-0.010	0.75
NXM	Nexus Minerals Ltd.	0.0540	0.0540	0.0540	660.9K	0.0010	1.89
NXN	Nexsen Ltd	0.2700	0.2550	0.2600	449.2K	0.0050	1.96
NXT	NextDC Ltd	14.99	14.73	14.95	1.97M	0.36	2.47
NXTJOA		8.650	8.650	8.650	0	0.000	0.00
NXTJOB		6.930	6.930	6.930	0	0.000	0.00
NXTKOB	Nextdc Limited	4.650	4.650	4.650	0	0.000	0.00
NXTKOC	Nextdc Limited	4.620	4.620	4.620	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0580	0.0550	0.0550	79.5K	-0.0040	6.78
NYR	Nyrada Inc.	0.5800	0.5300	0.5500	232.0K	-0.0200	3.51
NZK	New Zealand King Salmon Investments Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
NZM	Nzme Limited	0.9350	0.9000	0.9100	51.2K	-0.0250	2.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES