List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1000	0.0990	0.1000	56.2K	0.0000	0.00
NAB	National Australia Bank Limited	40.31	39.60	40.16	4.86M	-0.06	0.15
NABIOB		17.55	17.55	17.55	0	0.00	0.00
NABIOD		7.530	7.530	7.530	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		5.050	5.050	5.050	0	0.000	0.00
NABJOG		17.92	17.92	17.92	0	0.00	0.00
NABJOH		25.80	25.80	25.80	0	0.00	0.00
NABKOB	National Australia Bank Limited	4.280	4.280	4.280	5.0K	-4.710	52.39
NABKOC	National Australia Bank Limited	4.040	4.040	4.040	0	0.000	0.00
NABKOD	National Australia Bank Limited	6.950	6.950	6.950	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOS	National Australia Bank Limited	6.140	6.140	6.140	0	0.000	0.00
NABKOT	National Australia Bank Limited	8.170	8.170	8.170	0	0.000	0.00
NABPF		100.4	100.3	100.4	4.8K	0.1	0.05
NABPH	National Australia Bank Preferred Stock	103.8	103.3	103.6	20.0K	0.2	0.17
NABPI	National Australia Bank Limited	104.2	104.0	104.2	13.1K	0.2	0.19
NABPJ	National Australia Bank Preferred Stock	103.2	102.9	103.2	8.4K	0.0	0.01
NABPK	National Australia Bank Perpetual	104.1	103.6	103.6	4.2K	-0.4	0.39
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.65	33.65	33.65	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		17.57	17.57	17.57	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOB		0.6800	0.6800	0.6800	0	0.0000	0.00
NABWOE		0.2900	0.2900	0.2900	0	0.0000	0.00
NABWOF		0.2100	0.2100	0.2100	0	0.0000	0.00
NABWOP		1.205	1.205	1.205	0	0.000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOT		0.2450	0.2450	0.2450	0	0.0000	0.00
NABWOU		0.2200	0.2200	0.2200	50.0K	0.0000	NaN
NAC		0.5950	0.5750	0.5750	156.0K	-0.0250	4.17
NACGA		98.00	98.00	98.00	0	0.00	0.00
NACO		0.0060	0.0060	0.0060	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0025	0.0020	0.0025	615.2K	0.0005	25.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0125	0.0120	0.0125	328.3K	0.0005	4.17
NAN	Nanosonics Ltd.	3.630	3.510	3.600	467.0K	0.050	1.41
NANJOA		0.8200	0.8200	0.8200	0	0.0000	0.00
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.1850	0.1700	0.1800	312.6K	0.0000	0.00
NC6	Nanollose Ltd.	0.0820	0.0820	0.0820	19.6K	-0.0010	1.20
NC6OB		0.0300	0.0300	0.0300	0	0.0000	0.00
NCC		0.4150	0.4150	0.4150	20.0K	0.0050	1.22
NCCGA		87.50	87.50	87.50	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	15.51	14.98	15.18	1.47M	-0.11	0.72
NDIA		61.97	61.50	61.61	2.5K	-0.55	0.88
NDO	Nido Education Ltd.	0.3750	0.3600	0.3750	91.6K	-0.0050	1.32
NDQ		55.50	55.13	55.29	192.1K	0.47	0.86
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXMOA		15.01	15.01	15.01	0	0.00	0.00
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	18.56	18.56	18.56	0	0.00	0.00
NDXMOV	NDXMOV	26.09	23.90	24.79	3.4K	-2.26	8.35
NDXMOW	NDXMOW	18.70	18.70	18.70	1.2K	-3.46	15.61
NEC	Nine Entertainment Co. Holdings Ltd.	0.9700	0.9350	0.9450	6.55M	-0.0250	2.58
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.2450	0.2450	0.2450	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	156.5	153.8	154.5	296.2K	-1.4	0.89
NES	Nelson Resources Ltd.	0.0040	0.0040	0.0040	9.09M	0.0000	0.00
NESO	Nelson Resources Limited.	0.0020	0.0020	0.0020	500.0K	0.0005	33.33
NEU	Neuren Pharmaceuticals Ltd.	12.43	11.91	12.18	312.6K	0.04	0.33
NEUJOB		1.805	1.805	1.805	0	0.000	0.00
NEUJOC		6.370	6.370	6.370	1.0K	-0.810	11.28
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0080	0.0080	0.0080	3.16M	0.0000	0.00
NFNG	Nufarm Finance	84.00	80.00	84.00	1.7K	3.00	3.70
NGE		1.345	1.345	1.345	0	0.000	0.00
NGI	Navigator Global Investments Ltd.	2.475	2.390	2.420	428.5K	-0.010	0.41
NGS	Nutritional Growth Solutions Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1050	0.0840	0.0840	167.1K	-0.0210	20.00
NGY	NuEnergy Gas Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
NH3	NH3CLEAN FPO [NH3]	0.0850	0.0760	0.0780	887.8K	-0.0070	8.24
NHC	New Hope Corporation Ltd.	5.550	5.360	5.460	5.42M	0.060	1.11
NHCJOA		2.230	2.230	2.230	0	0.000	0.00
NHCJOB		3.810	3.810	3.810	0	0.000	0.00
NHCJOC		1.780	1.705	1.705	20.0K	0.130	8.25
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0290	0.0280	0.0280	6.35M	-0.0010	3.45
NHF	Nib Holdings Ltd.	6.570	6.345	6.420	1.08M	-0.230	3.46
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOD		2.740	2.740	2.740	0	0.000	0.00
NI2KOE		3.270	3.270	3.270	0	0.000	0.00
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		2.400	2.400	2.400	0	0.000	0.00
NI2KOP	NI2KOP	4.890	4.890	4.890	0	0.000	0.00
NIC	Nickel Industries Ltd.	1.0300	0.9800	0.9900	8.34M	-0.0250	2.46
NICKOA		0.4500	0.4500	0.4500	0	0.0000	0.00
NICKOC	NICKOC	0.3000	0.3000	0.3000	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0620	0.0610	0.0620	98.4K	0.0020	3.33
NME	Nex Metals Exploration Ltd.	0.0180	0.0180	0.0180	60.0K	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0510	0.0470	0.0500	36.63M	0.0050	11.11
NMR	Native Mineral Resources Holdings Ltd.	0.0550	0.0520	0.0550	4.8M	0.0040	7.84
NMT	Neometals Ltd.	0.0450	0.0430	0.0430	562.0K	0.0000	0.00
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1900	0.1800	0.1900	478.9K	0.0150	8.57
NNUK	Nanuk New World Fund	2.200	2.180	2.180	8.4K	-0.020	0.91
NNWH		1.410	1.400	1.405	37.1K	-0.010	0.71
NOL	NobleOak Life Limited	1.275	1.250	1.270	91.2K	0.020	1.60
NOR	Norwood Systems Ltd.	0.0110	0.0100	0.0100	451.0K	-0.0010	9.09
NOU	Noumi Ltd.	0.1200	0.1150	0.1150	10.9K	-0.0050	4.17
NOUO		0.0020	0.0020	0.0020	4.4K	0.0000	0.00
NOV	Novatti Group Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0750	0.0690	0.0690	152.0K	0.0030	4.55
NPM	Newpeak Metals Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
NRX	Noronex Ltd.	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
NRXO		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1150	0.1150	0.1150	10.0K	-0.0050	4.17
NSC		0.3500	0.3400	0.3500	128.5K	0.0150	4.48
NSM	North Stawell Minerals Ltd.	0.0300	0.0280	0.0280	227.7K	-0.0020	6.67
NSR		2.790	2.790	2.790	0	0.000	0.00
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	22.92	22.31	22.65	6.02M	-0.15	0.66
NSTJOA		10.36	10.36	10.36	0	0.00	0.00
NSTJOB		12.72	12.72	12.72	0	0.00	0.00
NSTJOC		11.90	11.90	11.90	0	0.00	0.00
NSTJOD		13.46	13.46	13.46	0	0.00	0.00
NSTJOE		2.810	2.810	2.810	0	0.000	0.00
NSTJOG		13.75	13.75	13.75	0	0.00	0.00
NSTJOH		10.40	10.40	10.40	0	0.00	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.06	15.06	15.06	0	0.00	0.00
NSTKOE		9.280	9.280	9.280	75	-1.110	10.68
NSTKOS	Northern Star Resources Ltd	9.200	9.200	9.200	0	0.000	0.00
NSTKOT		3.830	3.830	3.830	0	0.000	0.00
NSTKOV	NSTKOV	8.330	8.330	8.330	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.1800	0.1800	0.1800	118.3K	0.0100	5.88
NTI	Neurotech International Ltd	0.0120	0.0120	0.0120	732.2K	0.0000	0.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0250	0.0240	0.0240	6.08M	0.0000	0.00
NUC	Nuchev Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
NUF	Nufarm Ltd.	2.330	2.280	2.280	1.53M	-0.050	2.15
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		65.69	65.12	65.12	1.2K	-0.54	0.82
NUZ	Neurizon Therapeutics Limited	0.0890	0.0830	0.0880	556.6K	0.0050	6.02
NUZOA		0.0020	0.0020	0.0020	200.0K	0.0010	100.00
NVA	Nova Minerals Ltd.	0.7300	0.6950	0.6950	561.7K	-0.0250	3.47
NVO	Novo Resources Corp.	0.0720	0.0720	0.0720	152.0K	0.0020	2.86
NVOO		0.0160	0.0160	0.0160	0	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0290	0.0260	0.0280	11.23M	0.0040	16.67
NVQOA		0.0020	0.0020	0.0020	1.63M	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0690	0.0630	0.0660	945.5K	0.0000	0.00
NVUO		0.0550	0.0550	0.0550	0	0.0000	0.00
NVX	Novonix Ltd.	0.2850	0.2700	0.2700	2.8M	-0.0100	3.57
NWH	NRW Holdings Ltd.	6.360	6.120	6.190	1.51M	-0.100	1.59
NWHKOA	Nrw Holdings Limited	1.445	1.445	1.445	0	0.000	0.00
NWL	Netwealth Group Ltd.	25.19	24.42	24.83	496.1K	-0.40	1.59
NWLJOA		6.330	6.330	6.330	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOD		7.280	7.280	7.280	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.05	11.05	11.05	0	0.00	0.00
NWLKOR		6.450	6.450	6.450	70	-1.830	22.10
NWM	Norwest Minerals Ltd.	0.0130	0.0120	0.0120	834.8K	0.0000	0.00
NWMO		0.0020	0.0020	0.0020	0	0.0000	0.00
NWMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
NWS	News Corp	42.93	42.56	42.93	34.8K	0.49	1.15
NWSLV	News Corporation	34.00	34.00	34.00	0	0.00	0.00
NX1	Inhalerx Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
NXD	NextEd Group Ltd.	0.1650	0.1650	0.1650	15.0K	0.0050	3.13
NXG	NexGen Energy Ltd.	18.24	17.93	18.04	965.4K	0.95	5.56
NXL	Nuix Limited	1.385	1.305	1.335	1.3M	0.035	2.69
NXM	Nexus Minerals Ltd.	0.0500	0.0500	0.0500	55.1K	-0.0010	1.96
NXN	Nexsen Ltd	0.1850	0.1800	0.1800	142.3K	-0.0050	2.70
NXT	NextDC Ltd	14.79	14.07	14.75	5.32M	0.45	3.15
NXTJOA		7.120	7.120	7.120	0	0.000	0.00
NXTJOB		5.320	5.320	5.320	0	0.000	0.00
NXTKOB	Nextdc Limited	7.980	7.980	7.980	0	0.000	0.00
NXTKOC	Nextdc Limited	4.690	4.690	4.690	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0660	0.0610	0.0610	182.2K	-0.0080	11.59
NYR	Nyrada Inc.	0.6000	0.5650	0.5650	158.3K	-0.0350	5.83
NZK	New Zealand King Salmon Investments Ltd.	0.2000	0.1850	0.1850	3.1K	-0.0150	7.50
NZM	Nzme Limited	0.9150	0.8950	0.8950	61.2K	-0.0050	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES