List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1050	0.1050	0.1050	61.7K	0.0000	0.00
NAB	National Australia Bank Limited	46.08	44.72	46.08	6.71M	-0.74	1.58
NABIOB		22.13	21.56	22.13	650	-3.65	14.16
NABIOD		9.940	9.940	9.940	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		12.89	12.89	12.89	0	0.00	0.00
NABJOG		21.95	21.95	21.95	0	0.00	0.00
NABJOH		25.80	25.80	25.80	0	0.00	0.00
NABKOB	National Australia Bank Limited	8.990	8.990	8.990	0	0.000	0.00
NABKOC	National Australia Bank Limited	5.350	5.350	5.350	0	0.000	0.00
NABKOD	National Australia Bank Limited	6.950	6.950	6.950	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOQ		5.950	5.950	5.950	0	0.000	0.00
NABPF		100.2	100.0	100.0	16.0K	-0.2	0.15
NABPH	National Australia Bank Preferred Stock	103.1	102.7	102.7	5.6K	-0.4	0.41
NABPI	National Australia Bank Limited	104.8	104.5	104.7	14.7K	-0.1	0.06
NABPJ	National Australia Bank Preferred Stock	104.1	103.5	103.6	7.9K	-0.5	0.52
NABPK	National Australia Bank Perpetual	105.4	104.5	105.0	5.0K	0.1	0.10
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.38	33.38	33.38	0	0.00	0.00
NABSOD		35.65	35.65	35.65	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		20.18	20.18	20.18	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOC		0.8000	0.8000	0.8000	0	0.0000	0.00
NABWOD		0.4350	0.4350	0.4350	0	0.0000	0.00
NABWOF		0.4850	0.4850	0.4850	20.0K	-0.1850	27.61
NABWOP		0.9350	0.9300	0.9300	19.6K	0.2300	32.86
NABWOQ		0.3850	0.3850	0.3850	0	0.0000	0.00
NABWOR		0.0170	0.0170	0.0170	0	0.0000	0.00
NABWOS		0.0770	0.0770	0.0770	0	0.0000	0.00
NABWOT		0.3050	0.3050	0.3050	0	0.0000	0.00
NAC		0.6450	0.5950	0.5950	125.5K	-0.0550	8.46
NACGA		98.35	98.35	98.35	0	0.00	0.00
NACO		0.0060	0.0060	0.0060	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0050	0.0040	0.0040	6.79M	0.0000	0.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0130	0.0110	0.0110	7.88M	-0.0020	15.38
NAN	Nanosonics Ltd.	3.630	3.340	3.570	964.7K	0.130	3.78
NANJOA		1.015	0.795	1.015	16.0K	0.140	16.00
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.2350	0.2000	0.2100	665.6K	-0.0250	10.64
NC6	Nanollose Ltd.	0.0680	0.0670	0.0680	133.6K	0.0030	4.62
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4250	0.4200	0.4200	75.5K	0.0000	0.00
NCCGA		88.10	88.10	88.10	0	0.00	0.00
NCCO		0.0040	0.0040	0.0040	0	0.0000	0.00
NCK	Nick Scali Ltd.	17.03	16.26	16.97	455.5K	-0.21	1.22
NDIA		64.66	62.30	62.91	15.2K	-1.86	2.87
NDO	Nido Education Ltd.	0.4900	0.4500	0.4500	605.8K	-0.0200	4.26
NDQ		52.46	50.66	50.75	415.5K	-1.85	3.52
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOH		20.99	17.17	18.31	4.4K	-18.20	49.85
NDXMOA		24.22	23.13	24.22	6.0K	-12.23	33.55
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	49.96	49.96	49.96	498	4.70	10.38
NDXMOV	NDXMOV	65.27	65.27	65.27	500	11.91	22.32
NDXMOW	NDXMOW	59.61	59.61	59.61	40	13.36	28.89
NEC	Nine Entertainment Co. Holdings Ltd.	0.9450	0.9225	0.9350	7.21M	-0.0700	6.97
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	166.0	158.7	159.8	509.8K	-5.4	3.26
NES	Nelson Resources Ltd.	0.0050	0.0040	0.0040	2.65M	-0.0005	11.11
NESO	Nelson Resources Limited.	0.0030	0.0020	0.0030	795.4K	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	12.05	11.68	11.68	1.15M	-0.67	5.43
NEUJOA		1.910	1.910	1.910	0	0.000	NaN
NEUJOB		3.150	3.150	3.150	0	0.000	0.00
NEUKOA	NEUKOA	3.620	3.620	3.620	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0110	0.0100	0.0100	11.62M	-0.0010	9.09
NFNG	Nufarm Finance	79.00	78.75	78.75	615	0.00	0.00
NGE		1.330	1.320	1.320	11.0K	-0.015	1.12
NGI	Navigator Global Investments Ltd.	2.340	2.190	2.300	1.35M	-0.090	3.77
NGS	Nutritional Growth Solutions Ltd.	0.0200	0.0190	0.0190	145.2K	-0.0010	5.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1200	0.1150	0.1150	101.6K	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0390	0.0380	0.0380	184.0K	0.0000	0.00
NH3	NH3CLEAN FPO [NH3]	0.0810	0.0760	0.0760	191.6K	-0.0020	2.56
NHC	New Hope Corporation Ltd.	5.350	5.040	5.180	8.57M	0.140	2.78
NHCJOA		2.250	2.150	2.250	12.0K	0.110	5.14
NHCJOB		3.050	3.050	3.050	0	0.000	0.00
NHCJOC		1.540	1.540	1.540	16.2K	0.000	NaN
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0300	0.0280	0.0280	586.6K	-0.0020	6.67
NHF	Nib Holdings Ltd.	6.020	5.810	5.910	1.51M	-0.140	2.31
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOB		3.350	3.350	3.350	0	0.000	0.00
NI2KOD		2.740	2.740	2.740	0	0.000	0.00
NI2KOE		4.950	4.950	4.950	0	0.000	0.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		3.280	3.280	3.280	0	0.000	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOP	NI2KOP	7.300	7.300	7.300	300	1.600	28.07
NI2KOS		2.630	2.630	2.630	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.8800	0.8400	0.8800	22.18M	-0.0250	2.76
NICKOA		0.3350	0.3350	0.3350	60.0K	-0.0600	15.19
NICKOB	NICKOB	0.1800	0.1800	0.1800	0	0.0000	0.00
NICKOC	NICKOC	0.3000	0.3000	0.3000	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0750	0.0670	0.0690	4.23M	-0.0060	8.00
NME	Nex Metals Exploration Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0640	0.0570	0.0570	38.58M	-0.0050	8.06
NMR	Native Mineral Resources Holdings Ltd.	0.0830	0.0750	0.0750	1.02M	-0.0040	5.06
NMT	Neometals Ltd.	0.0640	0.0610	0.0620	897.3K	-0.0020	3.13
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1850	0.1600	0.1700	807.4K	-0.0100	5.56
NNUK	Nanuk New World Fund	2.080	2.060	2.060	41	-0.040	1.90
NNWH		1.280	1.275	1.275	28.2K	-0.050	3.77
NOL	NobleOak Life Limited	1.350	1.260	1.295	60.4K	-0.050	3.72
NOR	Norwood Systems Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
NOU	Noumi Ltd.	0.1050	0.1000	0.1050	136.4K	-0.0050	4.55
NOUO		0.0020	0.0020	0.0020	1.3K	0.0000	0.00
NOV	Novatti Group Ltd.	0.0250	0.0250	0.0250	213.9K	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0030	0.0030	0.0030	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0610	0.0600	0.0600	42.4K	-0.0010	1.64
NPM	Newpeak Metals Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
NRX	Noronex Ltd.	0.0140	0.0130	0.0140	943.5K	0.0010	7.69
NRXO		0.0030	0.0030	0.0030	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1050	0.0990	0.1000	114.4K	0.0030	3.09
NSC		0.3800	0.3600	0.3750	331.3K	0.0050	1.35
NSM	North Stawell Minerals Ltd.	0.0300	0.0290	0.0300	33.1K	0.0010	3.45
NSR		2.780	2.760	2.760	8.88M	-0.010	0.36
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	26.80	25.05	25.31	8.72M	-1.67	6.19
NSTJOA		16.05	16.05	16.05	0	0.00	0.00
NSTJOB		15.92	15.92	15.92	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		21.12	21.12	21.12	0	0.00	0.00
NSTJOE		13.72	13.72	13.72	0	0.00	0.00
NSTJOF		10.97	10.97	10.97	0	0.00	0.00
NSTJOG		17.00	17.00	17.00	20	-0.88	4.92
NSTJOI		5.740	5.740	5.740	0	0.000	NaN
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.28	15.28	15.28	0	0.00	0.00
NSTKOC	Northern Star Resources Ltd	5.000	4.100	4.200	11.7K	-2.360	35.98
NSTKOD		7.550	7.500	7.550	2.0K	-0.880	10.44
NSTKOE		12.40	12.40	12.40	0	0.00	0.00
NSTKOH	NSTKOH	3.780	3.650	3.650	11.8K	-0.470	11.41
NSTKOS	Northern Star Resources Ltd	8.570	8.570	8.570	0	0.000	0.00
NSTKOT		9.490	9.490	9.490	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
NTI	Neurotech International Ltd	0.0130	0.0120	0.0130	700.0K	0.0000	0.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0290	0.0260	0.0260	20.54M	-0.0030	10.34
NUC	Nuchev Ltd.	0.1250	0.1100	0.1100	120.3K	-0.0150	12.00
NUF	Nufarm Ltd.	2.090	2.020	2.050	1.08M	-0.070	3.30
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		72.96	71.50	72.10	9.1K	-0.18	0.25
NUZ	Neurizon Therapeutics Limited	0.0830	0.0800	0.0820	835.3K	0.0000	0.00
NUZOA		0.0050	0.0050	0.0050	0	0.0000	0.00
NVA	Nova Minerals Ltd.	0.8450	0.7600	0.7850	1.3M	-0.0600	7.10
NVO	Novo Resources Corp.	0.0980	0.0910	0.0940	601.0K	-0.0040	4.08
NVQ	NoviqTech Ltd.	0.0270	0.0200	0.0220	6.94M	-0.0030	12.00
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0690	0.0650	0.0670	1.63M	-0.0040	5.63
NVUO		0.0510	0.0510	0.0510	0	0.0000	0.00
NVX	Novonix Ltd.	0.3200	0.2950	0.3000	5.9M	-0.0200	6.25
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	5.820	5.450	5.530	2.31M	-0.460	7.68
NWHKOA	Nrw Holdings Limited	1.440	1.440	1.440	0	0.000	0.00
NWHKOB		0.6200	0.6200	0.6200	0	0.0000	0.00
NWL	Netwealth Group Ltd.	23.88	22.85	23.73	793.4K	-1.24	4.97
NWLJOA		9.050	9.050	9.050	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOC		8.220	8.220	8.220	0	0.000	0.00
NWLKOC		8.220	8.220	8.220	0	0.000	NaN
NWLKOD		7.620	7.600	7.620	2.0K	0.000	NaN
NWLKOP	Netwealth Group Limited	12.00	12.00	12.00	0	0.00	0.00
NWLKOR		10.63	10.63	10.63	0	0.00	0.00
NWM	Norwest Minerals Ltd.	0.0170	0.0150	0.0150	4.04M	-0.0020	11.76
NWMO		0.0020	0.0020	0.0020	0	0.0000	0.00
NWMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
NWS	News Corp	40.00	38.11	38.88	226.7K	-0.38	0.97
NWSLV	News Corporation	32.00	32.00	32.00	0	0.00	0.00
NX1		0.0280	0.0260	0.0260	343.9K	0.0000	NaN
NX1	Inhalerx Ltd.	0.0210	0.0210	0.0210	367	0.0000	0.00
NXD	NextEd Group Ltd.	0.1950	0.1650	0.1650	40.1K	-0.0050	2.94
NXG	NexGen Energy Ltd.	17.07	16.47	16.59	1.05M	-1.11	6.27
NXL	Nuix Limited	1.810	1.745	1.780	1.42M	-0.050	2.73
NXM	Nexus Minerals Ltd.	0.0670	0.0660	0.0660	262.1K	-0.0020	2.94
NXN	Nexsen Ltd	0.1550	0.1550	0.1550	515.5K	0.0000	0.00
NXS	Next Science Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
NXT	NextDC Ltd	13.21	12.71	12.81	3.13M	-0.88	6.43
NXTJOA		7.360	7.360	7.360	0	0.000	0.00
NXTJOB		4.850	4.850	4.850	500	-0.710	12.77
NXTKOB	Nextdc Limited	7.980	7.980	7.980	0	0.000	0.00
NXTKOC	Nextdc Limited	4.130	4.130	4.130	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0230	0.0190	0.0200	454.0K	-0.0050	20.00
NYR	Nyrada Inc.	0.6350	0.5250	0.5550	716.1K	-0.0775	12.25
NZK	New Zealand King Salmon Investments Ltd.	0.1750	0.1750	0.1750	5.6K	0.0000	0.00
NZM	Nzme Limited	0.9500	0.9400	0.9450	15.8K	-0.0150	1.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,551	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES