Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.17000.17000.170018,000-0.030015.00 
NABNational Australia Bank Ltd30.2729.9130.163,593,725-0.260.85 
NABBOENational Australia Bank Limited30.7830.7830.7800.000.00 
NABHANABHA72.9072.2072.758,863-0.150.21 
NABHBNational Australia Bank Limited101.2100.9101.22,4340.20.24 
NABKOANational Australia Bank Limited1.6301.6301.63000.0000.00 
NABKOBNational Australia Bank Limited1.4601.4601.46000.0000.00 
NABKODNational Australia Bank Limited2.2402.2402.24000.0000.00 
NABKOENational Australia Bank Limited4.0504.0504.0501,000-0.69014.56 
NABKOGNational Australia Bank Limited8.6308.6308.63000.0000.00 
NABKOHNational Australia Bank Limited8.0008.0008.00000.0000.00 
NABKOINational Australia Bank Limited8.6808.6808.68000.0000.00 
NABKOJNational Australia Bank Limited8.5408.5408.54000.0000.00 
NABKOMNational Australia Bank Limited6.0506.0506.05000.0000.00 
NABKONNational Australia Bank Limited6.5106.5106.51000.0000.00 
NABKOQNational Australia Bank Limited3.3503.3503.35000.0000.00 
NABKORNational Australia Bank Limited3.9503.9503.95000.0000.00 
NABKOSNational Australia Bank Limited3.4103.4103.41000.0000.00 
NABKOVNational Australia Bank Limited6.0006.0006.00000.0000.00 
NABKOWNational Australia Bank Limited15.3115.3115.3100.000.00 
NABKOXNational Australia Bank Limited7.3007.3007.30000.0000.00 
NABLOANational Australia Bank Limited1.4951.4951.49500.0000.00 
NABLOBNational Australia Bank Limited4.6104.6104.61000.0000.00 
NABLOCNational Australia Bank Limited4.4704.4704.47000.0000.00 
NABLODNational Australia Bank Limited0.95000.95000.950000.00000.00 
NABLOENational Australia Bank Limited2.7702.7702.77000.0000.00 
NABLOFNational Australia Bank Limited2.8502.8502.85000.0000.00 
NABLOQNational Australia Bank Limited3.6503.5803.6501,3510.40012.31 
NABLORNational Australia Bank Limited1.2201.2201.22000.0000.00 
NABLOSNational Australia Bank Limited0.94500.94500.945000.00000.00 
NABLOTNational Australia Bank Limited2.6402.6402.64000.0000.00 
NABLOUNational Australia Bank Limited0.67000.67000.670000.00000.00 
NABLOWNational Australia Bank Limited0.80500.80500.805000.00000.00 
NABPANational Australia Bank Limited102.0101.7101.79,430-0.10.11 
NABPBNational Australia Bank Limited101.1100.7100.88,565-0.30.34 
NABPCNational Australia Bank Limited101.6101.1101.14,896-0.10.14 
NABPDNational Australia Bank Limited105.8105.3105.87,4240.30.26 
NABQOPNational Australia Bank Limited1.6501.6501.65000.0000.00 
NACNaos Absolute Opportunities1.1501.1351.13530,000-0.0050.44 
NAENew Age Exploration Ltd0.03600.03500.03601,896,651-0.00102.70 
NAG0.08000.08000.080022,8480.00608.11 
NAMNamoi Cotton Co-operative Ltd0.43500.43500.435000.00000.00 
NANNanosonics Ltd3.0702.9903.020625,864-0.0300.98 
NAVNavigator Resources Ltd0.01000.01000.010000.00000.00 
NBLNoni B Ltd1.4501.4501.45000.0000.00 
NCCNaos Emerging Opportunities1.3651.3601.36038,552-0.0100.73 
NCKNick Scali Ltd6.6006.4206.44052,815-0.0400.62 
NCLNetccentric Limited0.04000.04000.040000.00000.00 
NCMNewcrest Mining Ltd21.7221.3021.642,532,3250.040.19 
NCMKOANewcrest Mining Limited5.6405.6405.64000.0000.00 
NCMKODNewcrest Mining Limited7.8507.8507.85000.0000.00 
NCMKOFNewcrest Mining Limited2.7802.7802.78000.0000.00 
NCMKOGNewcrest Mining Limited3.6403.5003.6403,0000.1203.41 
NCMKOHNewcrest Mining Limited13.2513.2513.2500.000.00 
NCMKOINewcrest Mining Limited9.9109.9109.91000.0000.00 
NCMKOJNewcrest Mining Limited9.5609.5609.56000.0000.00 
NCMKONNewcrest Mining Limited1.9551.9551.9551,000-0.83529.93 
NCMKOTNewcrest Mining Limited1.9851.9851.98500.0000.00 
NCMKOXNewcrest Mining Limited2.2402.2402.24000.0000.00 
NCMKOYNewcrest Mining Limited2.3802.3802.38000.0000.00 
NCMKOZNewcrest Mining Limited3.5403.5303.5302,5000.1404.13 
NCMLOANewcrest Mining Limited3.4703.4703.47000.0000.00 
NCMLOBNewcrest Mining Limited3.5803.5803.58000.0000.00 
NCMLOCNewcrest Mining Limited1.6001.6001.60000.0000.00 
NCMLODNewcrest Mining Limited1.5801.5801.58000.0000.00 
NCMLOENewcrest Mining Limited8.9508.9508.95000.0000.00 
NCMLOPNewcrest Mining Limited2.1002.1002.10000.0000.00 
NCMLOQNewcrest Mining Limited3.8003.6903.6902,000-0.0701.86 
NCMLORNewcrest Mining Limited4.3004.3004.30000.0000.00 
NCMLOSNewcrest Mining Limited3.5603.5603.56000.0000.00 
NCMLOTNewcrest Mining Limited1.3351.3351.33500.0000.00 
NCMMOQNewcrest Mining Limited5.2205.2205.22000.0000.00 
NCMMORNewcrest Mining Limited4.3904.3504.39010,0000.0601.39 
NCMMOUNewcrest Mining Limited7.7407.7407.74000.0000.00 
NCRNucoal Resources Nl0.00500.00500.005000.00000.00 
NDONido Petroleum Ltd0.07000.07000.070000.00000.00 
NDQNDQ11.6011.5611.5711,065-0.060.52 
NDXKOANasdaq 100 E-mini5.7305.7305.73000.0000.00 
NDXKOBNasdaq 100 E-mini3.7403.7403.74000.0000.00 
NDXKOCNDXKOC7.5707.5707.57000.0000.00 
NDXKOQNasdaq 100 E-mini3.6503.6503.65000.0000.00 
NDXKOWNDXKOW5.2405.2405.24000.0000.00 
NEANearmap Ltd0.64000.62000.6300606,7320.00500.80 
NECNine Entertainment Co Holdings Ltd1.1001.0701.0751,138,763-0.0100.92 
NECKOANine Entertainment Co. Holdings Limited0.30500.30500.305000.00000.00 
NECKOPNine Entertainment Co. Holdings Limited0.80000.80000.800000.00000.00 
NECKOQNine Entertainment Co. Holdings Limited0.60000.60000.600000.00000.00 
NECKOSNine Entertainment Co. Holdings Limited0.20000.20000.200000.00000.00 
NENNeon Energy Limited0.22000.22000.220038,5520.00000.00 
NETNetlinkz Limited0.01700.01700.017000.00000.00 
NEUNeuren Pharmaceuticals Ltd0.06200.06100.0610121,4680.00101.67 
NFNGNFNG86.3086.3086.305730.050.06 
NGENew Guinea Energy Ltd0.39500.39500.395023,2040.00501.28 
NGYNuenergy Capital Ltd0.05000.05000.0500100,000-0.008013.79 
NHCNew Hope Corporation Ltd1.6251.5551.590213,851-0.0301.85 
NHFNib Holdings Ltd4.6904.6304.670210,9010.0000.00 
NHLNova Health Ltd0.03500.03400.034056,125-0.00308.11 
NHONew Horizon Minerals Ltd0.01200.01200.012000.00000.00 
NI2KOBNI2KOB1.7501.7501.75000.0000.00 
NI2KOCNI2KOC1.5901.5901.59000.0000.00 
NI2KOENI2KOE2.3202.3202.32000.0000.00 
NI2KOFNI2KOF5.9905.9905.99000.0000.00 
NI2KOGNI2KOG2.5602.5602.56000.0000.00 
NI2KOPNI2KOP1.8051.8051.80500.0000.00 
NI2KORNI2KOR1.2251.2251.22500.0000.00 
NI2KOUNI2KOU3.6703.6703.67000.0000.00 
NIONicklelore Ltd0.02600.02600.026000.00000.00 
NIUNiuminco Group Limited0.00600.00500.006026,452,0650.001020.00 
NKPNkwe Platinum Ltd0.04500.04500.045000.00000.00 
NMENex Metals Exploration Ltd0.00800.00800.008000.00000.00 
NMGNoble Mineral Resources Ltd0.00900.00800.009077,2760.001012.50 
NMINorthern Mining Ltd0.01700.01700.017000.00000.00 
NMLNavarre Minerals Limited0.05000.04800.0500240,6000.00000.00 
NMMNoble Metals Limited0.10000.10000.100000.00000.00 
NMSNeptune Marine Services Ltd1.00001.00001.000000.00000.00 
NMTNeometals Ltd0.40000.38500.3950253,9240.01002.60 
NNW99 Wuxian Limited0.09300.09300.093000.00000.00 
NOENovarise Renewable Resources0.16000.16000.160000.00000.00 
NORNorwood Systems Limited0.03300.03300.033000.00000.00 
NOVNovatti Group Limited0.18000.17500.175027,894-0.01507.89 
NOXNoxopharm Limited0.62000.52000.6200407,1060.080014.81 
NRTNovogen Ltd0.09000.08600.0860360,929-0.00202.27 
NRTONovogen Limited0.03000.03000.030000.00000.00 
NSENew Standard Energy Ltd0.00400.00400.004000.00000.00 
NSLL Health Ltd0.03700.03600.03701,659,6260.00102.78 
NSRNational Storage Reit1.5001.4551.485902,657-0.0100.67 
NSTNorthern Star Resources Ltd3.9803.8803.9203,461,307-0.0401.01 
NSTKOANorthern Star Resources Ltd1.5851.5851.58500.0000.00 
NSTKOBNorthern Star Resources Ltd2.2202.2202.22010,000-0.1506.33 
NSTKOENorthern Star Resources Ltd1.1501.1501.15000.0000.00 
NSTKOPNorthern Star Resources Ltd0.68500.68500.685000.00000.00 
NSTKOSNorthern Star Resources Ltd1.3451.3451.3453,000-0.0352.54 
NSXX Ltd0.17000.17000.170000.00000.00 
NTCNetcomm Ltd1.9001.8001.870175,0570.0201.08 
NTINeurotech International Limited0.34500.31000.3450674,6080.01002.99 
NTLNew Talisman Gold Mines Limited0.00500.00500.005000.00000.00 
NTLONew Talisman Gold Mines Limited0.00400.00400.004000.00000.00 
NTMNorthern Manganese Limited0.06100.06100.061000.00000.00 
NTUNorthen Uranium Ltd0.13000.12500.1250213,247-0.00503.85 
NUFNuFarm Ltd9.0508.9208.970342,920-0.0300.33 
NUFKOBNufarm Limited1.4551.4551.45500.0000.00 
NUFKODNufarm Limited2.6902.6902.69000.0000.00 
NUFKOQNufarm Limited2.5202.5202.52000.0000.00 
NUFKORNufarm Limited1.9951.9951.99500.0000.00 
NUHNuheara Limited0.12000.11500.1150640,2450.00000.00 
NVLNational Veterinary Care Ltd2.1302.0702.13011,792-0.0502.29 
NVONvoi Ltd0.06000.06000.060000.00000.00 
NVTNavitas Ltd4.9204.8604.890565,9920.0200.41 
NVTKOANavitas Limited1.0351.0351.03500.0000.00 
NVTKOBNavitas Limited1.5201.5201.52000.0000.00 
NVTKOPNavitas Limited1.3301.3301.33000.0000.00 
NVTKOSNavitas Limited1.1151.1151.11500.0000.00 
NWENorwest Energy NL0.00300.00300.003000.00000.00 
NWFNewfield Resources Limited0.27000.27000.270000.00000.00 
NWHNRW Holdings Ltd0.73000.70000.7300350,7300.02002.82 
NWSNews Corporation16.8916.3616.57118,671-0.241.43 
NWSLVNEWS CORP-PREFD16.0215.9415.94368-0.221.36 
NWZNewzulu Limited0.00400.00400.00403,000,0000.00000.00 
NXMNexus Minerals Limited0.13000.12500.130071,6370.01008.33 
NXRNemex Resources Limited0.02000.02000.020000.00000.00 
NXTNextdc Limited3.3903.3103.3501,082,3230.0601.82 
NXTKOANextdc Limited2.3602.3602.36000.0000.00 
NXTKOBNextdc Limited2.1002.1002.10000.0000.00 
NXTKOENextdc Limited1.7251.7251.72500.0000.00 
NXTKOFNextdc Limited1.3851.3851.38500.0000.00 
NYONyota Minerals Limited0.00100.00100.001000.00000.00 
NZKNew Zealand King Salmon1.4001.3701.37010,2500.0705.38 
NZMNzme Limited0.64500.63000.645025,2160.02504.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06