Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.18000.18000.180000.00000.00 
NABNational Australia Bank Ltd30.9730.7430.874,778,732-0.421.34 
NABBOENational Australia Bank Limited36.5736.5736.5700.000.00 
NABBOGNational Australia Bank Limited34.5134.5134.5100.000.00 
NABBOINational Australia Bank Limited31.9131.9131.9100.000.00 
NABBONNational Australia Bank Limited32.2232.2232.2200.000.00 
NABHANABHA79.5077.8079.5011,2581.501.92 
NABKOFNational Australia Bank Limited2.7202.7202.72010,000-0.3009.93 
NABKOGNational Australia Bank Limited11.8211.8211.8200.000.00 
NABKOINational Australia Bank Limited7.6007.6007.60000.0000.00 
NABKOJNational Australia Bank Limited10.9410.9410.9400.000.00 
NABKOKNational Australia Bank Limited6.2006.2006.20000.0000.00 
NABKOMNational Australia Bank Limited4.1904.1904.19000.0000.00 
NABKONNational Australia Bank Limited9.8509.8509.85000.0000.00 
NABKOPNational Australia Bank Limited2.0402.0402.04000.0000.00 
NABKOTNational Australia Bank Limited4.5904.5304.53030,5000.4009.69 
NABKOVNational Australia Bank Limited5.5005.5005.50000.0000.00 
NABKOWNational Australia Bank Limited8.7008.7008.70000.0000.00 
NABKOXNational Australia Bank Limited7.3507.3507.35000.0000.00 
NABKOYNational Australia Bank Limited5.8005.8005.80000.0000.00 
NABKOZNational Australia Bank Limited10.1210.1210.1200.000.00 
NABLOANational Australia Bank Limited1.7301.7301.73000.0000.00 
NABLOBNational Australia Bank Limited3.0603.0603.06000.0000.00 
NABLOCNational Australia Bank Limited1.0251.0251.02500.0000.00 
NABLOENational Australia Bank Limited5.5905.5905.59000.0000.00 
NABLOFNational Australia Bank Limited1.3051.3051.30500.0000.00 
NABLOGNational Australia Bank Limited2.9002.9002.90000.0000.00 
NABLOPNational Australia Bank Limited1.0851.0851.08500.0000.00 
NABLOQNational Australia Bank Limited3.6103.6103.61000.0000.00 
NABLORNational Australia Bank Limited0.93000.93000.930000.00000.00 
NABLOSNational Australia Bank Limited1.3851.3851.38500.0000.00 
NABLOTNational Australia Bank Limited2.8002.8002.80000.0000.00 
NABLOWNational Australia Bank Limited2.9002.9002.90000.0000.00 
NABMOPNational Australia Bank Limited8.3608.3608.36000.0000.00 
NABPANational Australia Bank Limited101.5101.3101.37,7870.00.00 
NABPBNational Australia Bank Limited101.2100.7100.714,239-0.50.47 
NABPCNational Australia Bank Limited102.0101.5101.89,7160.30.26 
NABPDNational Australia Bank Limited106.6106.2106.68,9800.40.37 
NABPENational Australia Bank Limited104.0103.6104.07,8710.40.42 
NACNaos Absolute Opportunities1.0351.0201.03553,0980.0100.98 
NAENew Age Exploration Ltd0.00900.00800.0090652,6930.001012.50 
NAG0.04200.04000.0400131,7100.00000.00 
NAMNamoi Cotton Co-operative Ltd0.45000.44000.450080,0000.03007.14 
NANNanosonics Ltd2.4302.3502.430667,1180.0602.53 
NAVNavigator Resources Ltd0.00800.00800.008000.00000.00 
NBLNoni B Ltd2.0002.0002.0004,7610.0703.63 
NCCNaos Emerging Opportunities1.4301.4101.41079,448-0.0100.70 
NCKNick Scali Ltd6.2306.1306.1601,092,1550.0200.33 
NCLNetccentric Limited0.04300.04300.043000.00000.00 
NCMNewcrest Mining Ltd21.7521.5221.612,310,639-0.190.87 
NCMKOANewcrest Mining Limited5.2205.1905.2209,000-0.2905.26 
NCMKODNewcrest Mining Limited8.0508.0508.05000.0000.00 
NCMKOENewcrest Mining Limited6.3706.3706.37000.0000.00 
NCMKOHNewcrest Mining Limited13.3713.3713.3700.000.00 
NCMKOINewcrest Mining Limited2.5302.5302.53000.0000.00 
NCMKOJNewcrest Mining Limited7.2507.2507.25000.0000.00 
NCMKOSNewcrest Mining Limited4.8704.7604.8105,550-0.3506.78 
NCMKOTNewcrest Mining Limited2.3702.3702.37000.0000.00 
NCMKOUNewcrest Mining Limited2.1302.1302.13000.0000.00 
NCMKOVNewcrest Mining Limited12.5712.5712.5700.000.00 
NCMKOYNewcrest Mining Limited6.9806.9806.98000.0000.00 
NCMLOCNewcrest Mining Limited4.7204.7204.72000.0000.00 
NCMLODNewcrest Mining Limited5.1505.1505.15000.0000.00 
NCMLOFNewcrest Mining Limited5.0505.0505.05000.0000.00 
NCMLOGNewcrest Mining Limited2.7502.7502.7502,000-0.37011.86 
NCMLORNewcrest Mining Limited1.9001.9001.90000.0000.00 
NCMLOSNewcrest Mining Limited2.1402.1402.14000.0000.00 
NCMLOTNewcrest Mining Limited2.9902.9902.99000.0000.00 
NCMLOUNewcrest Mining Limited5.6305.6305.63000.0000.00 
NCRNucoal Resources Nl0.00500.00500.005097,4710.00000.00 
NCZNew Century Resources Limited1.00000.91000.91003,810,529-0.03003.19 
NDQNDQ12.7812.7512.7798,160-0.131.01 
NDXKOANasdaq 100 E-mini3.4303.4303.4302,000-1.06023.61 
NDXKOBNasdaq 100 E-mini7.8607.8607.86000.0000.00 
NDXKOCNDXKOC6.4206.4206.42010,000-1.18015.53 
NDXKODNDXKOD7.9007.9007.90000.0000.00 
NDXKOPNasdaq 100 E-mini8.5708.5708.57000.0000.00 
NDXKORNasdaq 100 E-mini3.7403.7403.74000.0000.00 
NDXKOVNDXKOV7.6707.6707.67000.0000.00 
NDXKOYNDXKOY7.2507.2507.2505,0001.50026.09 
NDXKOZNDXKOZ6.6006.6006.60000.0000.00 
NEANearmap Ltd0.71000.67500.6800695,3840.01502.26 
NECNine Entertainment Co Holdings Ltd1.4771.4601.4703,159,226-0.0100.68 
NECKOANine Entertainment Co. Holdings Limited0.53500.53500.535000.00000.00 
NECKOQNine Entertainment Co. Holdings Limited0.45500.45500.455000.00000.00 
NETNetlinkz Limited0.01700.01700.017000.00000.00 
NEUNeuren Pharmaceuticals Ltd0.07300.06700.07003,621,6930.00304.48 
NFNGNFNG87.1787.0287.021,179-0.430.49 
NGENew Guinea Energy Ltd0.46000.45000.4500105,530-0.01002.17 
NGYNuenergy Capital Ltd0.03800.03800.038000.00000.00 
NHCNew Hope Corporation Ltd1.5701.5251.57012,3120.0000.00 
NHFNib Holdings Ltd6.0505.9006.050797,676-0.0100.17 
NHLNova Health Ltd0.03000.02800.0280897,314-0.00206.67 
NI2KOBNI2KOB1.7501.7501.75000.0000.00 
NI2KOCNI2KOC1.8151.8151.81500.0000.00 
NI2KOENI2KOE3.3503.3503.35000.0000.00 
NI2KOFNI2KOF6.3006.3006.30000.0000.00 
NI2KOGNI2KOG2.5602.5602.56000.0000.00 
NI2KORNI2KOR2.0002.0002.00000.0000.00 
NI2KOSNI2KOS2.2702.2702.27000.0000.00 
NI2KOTNI2KOT1.8651.8651.86500.0000.00 
NIONicklelore Ltd0.02600.02600.026000.00000.00 
NIUNiuminco Group Limited0.00200.00200.00201,350,0000.00000.00 
NIUONiuminco Group Limited0.00100.00100.00101,600,0000.00000.00 
NKPNkwe Platinum Ltd0.04500.04500.045000.00000.00 
NLINovo Litio Ltd0.04500.04300.0450413,6220.00204.65 
NMENex Metals Exploration Ltd0.00500.00500.005000.00000.00 
NMGNoble Mineral Resources Ltd0.01000.01000.010000.00000.00 
NMINorthern Mining Ltd0.01100.01100.011000.00000.00 
NMLNavarre Minerals Limited0.04100.03900.0400192,4990.00000.00 
NMMNoble Metals Limited0.11500.11500.115000.00000.00 
NMSNeptune Marine Services Ltd0.76000.76000.760000.00000.00 
NMTNeometals Ltd0.28000.26500.2700876,903-0.00501.82 
NNW99 Wuxian Limited0.07500.07500.0750143,946-0.00101.32 
NOENovarise Renewable Resources0.16000.16000.160000.00000.00 
NORNorwood Systems Limited0.01600.01400.01408,183,2740.00000.00 
NOVNovatti Group Limited0.14500.13000.1350260,097-0.01006.90 
NOXNoxopharm Limited0.43000.40000.4300119,9280.03508.86 
NRTNovogen Ltd0.04200.04200.042000.00000.00 
NRTONovogen Limited0.00800.00800.008000.00000.00 
NSENew Standard Energy Ltd0.00400.00400.004000.00000.00 
NSLL Health Ltd0.02000.01900.01901,102,3790.00000.00 
NSRNational Storage Reit1.5671.5251.5651,012,7750.0251.62 
NSTNorthern Star Resources Ltd4.9504.8704.9002,814,835-0.0601.21 
NSTKOANorthern Star Resources Ltd2.0902.0902.09000.0000.00 
NSTKOENorthern Star Resources Ltd1.8801.8401.84023,000-0.0100.54 
NSTKOPNorthern Star Resources Ltd1.0701.0701.07000.0000.00 
NSTKOQNorthern Star Resources Ltd1.4001.4001.40000.0000.00 
NSXX Ltd0.30000.30000.300000.00000.00 
NTCNetcomm Ltd1.4951.4601.480185,097-0.0100.67 
NTINeurotech International Limited0.17500.17500.175013,6990.00000.00 
NTLNew Talisman Gold Mines Limited0.02500.02400.0240140,0020.00000.00 
NTLONew Talisman Gold Mines Limited0.00800.00700.00702,061,211-0.001012.50 
NTMNorthern Manganese Limited0.03900.03700.0390554,5710.00205.41 
NTUNorthen Uranium Ltd0.13000.12000.13001,409,893-0.00503.70 
NUFNuFarm Ltd8.8508.5508.850695,211-0.0700.78 
NUFKODNufarm Limited3.3403.3403.34000.0000.00 
NUFKOQNufarm Limited2.0002.0002.00000.0000.00 
NUFKORNufarm Limited1.7501.7501.75000.0000.00 
NUHNuheara Limited0.07700.07400.07603,188,9020.00101.33 
NUSNusantara Resources Limited0.40000.37000.370016,000-0.03007.50 
NVLNational Veterinary Care Ltd2.4002.2502.290141,921-0.0100.43 
NVONvoi Ltd0.03000.03000.030000.00000.00 
NVTNavitas Ltd4.5704.4704.560789,0470.0100.22 
NVTKOANavitas Limited1.3401.3401.34000.0000.00 
NVTKOBNavitas Limited0.72000.72000.720000.00000.00 
NVTKOPNavitas Limited1.3301.3301.33000.0000.00 
NVTKOSNavitas Limited2.2402.2402.24000.0000.00 
NVXNovonix Limited1.1651.1651.16510,4050.0000.00 
NWENorwest Energy NL0.00300.00300.0030175,0000.00000.00 
NWFNewfield Resources Limited0.33000.33000.330000.00000.00 
NWHNRW Holdings Ltd0.95000.87700.95002,207,4540.05506.15 
NWSNews Corporation17.8117.2217.47170,6550.261.51 
NWSLVNEWS CORP-PREFD16.9316.9316.9300.000.00 
NWZNewzulu Limited0.00100.00100.001000.00000.00 
NXMNexus Minerals Limited0.07400.07400.074000.00000.00 
NXRNemex Resources Limited0.02000.02000.020000.00000.00 
NXTNextdc Limited4.5104.4004.4801,137,7130.0000.00 
NXTKOANextdc Limited2.9002.9002.90000.0000.00 
NXTKOBNextdc Limited3.1203.1203.12000.0000.00 
NXTKOENextdc Limited2.2802.2802.28000.0000.00 
NXTKOFNextdc Limited2.1702.1702.17000.0000.00 
NYONyota Minerals Limited0.00100.00100.001000.00000.00 
NZCNzuri Copper Limited0.20500.19500.1950146,159-0.025011.36 
NZKNew Zealand King Salmon1.5501.5501.55000.0000.00 
NZMNzme Limited0.87000.84500.860018,278-0.00500.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08