List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
NAB	National Australia Bank Ltd	39.75	39.30	39.70	3,936,657	0.34	0.86
NABIOD		7.480	7.480	7.480	0	0.000	0.00
NABIOE		16.06	16.06	16.06	0	0.00	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOF		16.70	16.70	16.70	0	0.00	0.00
NABJOG		13.56	13.56	13.56	0	0.00	0.00
NABJOH		18.83	18.83	18.83	0	0.00	0.00
NABKOB	National Australia Bank Limited	5.270	5.270	5.270	0	0.000	0.00
NABKOJ	National Australia Bank Limited	7.520	7.520	7.520	0	0.000	0.00
NABKOK	National Australia Bank Limited	25.65	25.65	25.65	0	0.00	0.00
NABKOL	National Australia Bank Limited	18.86	18.86	18.86	0	0.00	0.00
NABKOQ	National Australia Bank Limited	10.24	10.24	10.24	0	0.00	0.00
NABKOR	National Australia Bank Limited	9.840	9.840	9.840	0	0.000	0.00
NABKOV	National Australia Bank Limited	6.290	6.290	6.290	0	0.000	0.00
NABPF	National Australia Bank Limited	102.5	102.1	102.3	7,053	0.2	0.23
NABPH	NABPH	103.8	103.5	103.7	9,989	0.0	0.01
NABPI	National Australia Bank Limited	104.1	103.8	103.9	10,956	0.1	0.08
NABPJ	NABPJ	102.9	102.8	102.9	14,778	0.0	0.00
NABPK	NABPK	104.0	103.7	104.0	8,867	0.2	0.19
NABSO2		10.51	10.51	10.51	0	0.00	0.00
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOA		32.97	32.97	32.97	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		23.77	23.77	23.77	0	0.00	0.00
NABSOG		0.0000	0.0000	0.0000	0	0.0000	NaN
NABSOH		12.47	12.47	12.47	0	0.00	0.00
NABSOI		12.70	12.70	12.70	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.2800	0.2800	0.2800	0	0.0000	0.00
NABWOQ		0.1450	0.1450	0.1450	0	0.0000	0.00
NAC	Naos Absolute Opportunities	0.4750	0.4650	0.4750	13,055	0.0050	1.06
NACGA	NACGA	92.00	92.00	92.00	250	0.50	0.55
NACO	Naos Absolute Opportunities	0.0020	0.0020	0.0020	0	0.0000	0.00
NAE	New Age Exploration Ltd	0.0040	0.0030	0.0035	3,330,523	0.0005	16.67
NAG		0.0140	0.0140	0.0140	1,891	-0.0020	12.50
NAN	Nanosonics Ltd	4.100	4.020	4.050	661,106	0.000	0.00
NANJOA		1.080	1.080	1.080	0	0.000	0.00
NANKOR	NANKOR	2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Limited	0.0840	0.0840	0.0840	2,666	0.0000	0.00
NC6	Nanollose Limited	0.0770	0.0670	0.0680	161,272	0.0010	1.49
NC6OB	NC6OB	0.0160	0.0160	0.0160	0	0.0000	0.00
NCC	Naos Emerging Opportunities	0.2600	0.2600	0.2600	27,187	0.0050	1.96
NCCGA	NCCGA	81.50	81.00	81.00	50	0.50	0.62
NCCO	Naos Emerging Opportunities	0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd	18.44	17.84	17.87	180,258	-0.34	1.87
NDIA	NDIA	77.66	76.00	76.83	7,949	-0.02	0.03
NDO	Nido Petroleum Ltd	0.7250	0.6850	0.6850	231,244	-0.0050	0.72
NDQ	Betashares Nasdaq 100	51.01	50.67	50.71	391,159	-0.80	1.55
NDXKOD	NDXKOD	27.23	27.20	27.20	48	-0.50	1.81
NDXKOH	NDXKOH	60.10	60.10	60.10	0	0.00	0.00
NDXKOL	NDXKOL	57.03	57.03	57.03	0	0.00	0.00
NDXKOV	NDXKOV	17.82	17.82	17.82	0	0.00	0.00
NDXKOW	NDXKOW	36.16	36.16	36.16	0	0.00	0.00
NDXMOA	NDXMOA	94.42	94.42	94.42	0	0.00	0.00
NDXMOC	NDXMOC	60.61	60.61	60.61	0	0.00	0.00
NDXMOP	NDXMOP	34.64	34.10	34.64	1,938	-0.12	0.35
NDXMOQ	NDXMOQ	28.72	28.72	28.72	0	0.00	0.00
NDXMOR	NDXMOR	17.49	17.49	17.49	0	0.00	0.00
NDXMOS	NDXMOS	16.87	16.87	16.87	0	0.00	0.00
NDXMOT	NDXMOT	71.86	71.86	71.86	0	0.00	0.00
NEC	Nine Entertainment Co Holdings Ltd	1.663	1.640	1.645	16,442,027	0.020	1.23
NECKOA	Nine Entertainment Co. Holdings Limited	2.210	2.210	2.210	0	0.000	0.00
NECKOC	Nine Entertainment Co. Holdings Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
NECKOD	Nine Entertainment Co. Holdings Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP	Nine Entertainment Co. Holdings Limited	1.510	1.510	1.510	0	0.000	0.00
NECKOS	Nine Entertainment Co. Holdings Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Mining Corporation (US CUFS)	89.08	88.05	89.03	524,165	1.72	1.97
NES	Nelson Resources Limited.	0.0025	0.0025	0.0025	0	0.0000	0.00
NET	Netlinkz Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	14.42	13.85	14.25	411,465	0.14	0.99
NFL	Natural Fuel Ltd	0.1350	0.1350	0.1350	50,000	0.0050	3.85
NFLO	NFLO	0.0200	0.0200	0.0200	0	0.0000	0.00
NFM	Normandy Nfm	0.0100	0.0090	0.0090	1,079,557	0.0000	0.00
NFNG	NFNG	89.50	87.10	89.30	1,337	2.20	2.53
NGE	New Guinea Energy Ltd	1.150	1.135	1.150	9,400	-0.010	0.86
NGI	Navigator Global Investments Limited	1.730	1.690	1.695	262,651	-0.005	0.29
NGS	Nutritional Growth Solutions Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
NGSOA	NGSOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NGX	Norseman Gold Plc	0.1450	0.1450	0.1450	0	0.0000	0.00
NGY	Nuenergy Capital Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
NH3	Nh3 Clean Energy Limited	0.0320	0.0300	0.0300	645,797	-0.0020	6.25
NHC	New Hope Corporation Ltd	3.790	3.725	3.760	1,769,136	0.060	1.62
NHCJOA		0.8700	0.8700	0.8700	0	0.0000	0.00
NHCJOB		2.060	2.060	2.060	0	0.000	0.00
NHCKOP	New Hope Corporation Limited	3.750	3.750	3.750	0	0.000	0.00
NHCKOQ	New Hope Corporation Limited	1.960	1.960	1.960	0	0.000	0.00
NHCKOR	New Hope Corporation Limited	1.220	1.220	1.220	0	0.000	0.00
NHE	New Horizon Energy Ltd	0.0220	0.0190	0.0190	275,201	0.0000	0.00
NHEOA	NHEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd	7.090	6.890	7.020	1,228,023	-0.060	0.85
NHFKOA	Nib Holdings Limited	1.570	1.550	1.550	3,500	-0.075	4.62
NHFKOF	NHFKOF	2.170	2.170	2.170	0	0.000	0.00
NHFKOP	Nib Holdings Limited	2.900	2.900	2.900	0	0.000	0.00
NHFKOQ	Nib Holdings Limited	2.300	2.300	2.300	0	0.000	0.00
NHFKOS	NHFKOS	1.240	1.240	1.240	0	0.000	0.00
NI2KOB	NI2KOB	4.910	4.910	4.910	0	0.000	0.00
NI2KOC	NI2KOC	4.100	4.100	4.100	0	0.000	0.00
NI2KOD	NI2KOD	3.190	3.190	3.190	0	0.000	0.00
NI2KOE	NI2KOE	8.600	8.600	8.600	0	0.000	0.00
NI2KOF	NI2KOF	24.20	24.20	24.20	0	0.00	0.00
NI2KOH	NI2KOH	8.060	8.060	8.060	0	0.000	0.00
NI2KOK	NI2KOK	3.570	3.570	3.570	0	0.000	0.00
NI2KOL	NI2KOL	10.45	10.45	10.45	0	0.00	0.00
NI2KOQ	NI2KOQ	5.030	5.030	5.030	0	0.000	0.00
NI2KOR	NI2KOR	8.890	8.890	8.890	0	0.000	0.00
NI2KOS	NI2KOS	8.960	8.960	8.960	0	0.000	0.00
NI2KOT	NI2KOT	4.090	4.090	4.090	0	0.000	0.00
NI2KOZ	NI2KOZ	6.810	6.810	6.810	0	0.000	0.00
NI2MOP	NI2MOP	6.390	6.390	6.390	0	0.000	0.00
NIC	Nickel Mines Limited	0.6950	0.6750	0.6900	5,702,376	-0.0050	0.72
NICKOA	NICKOA	0.2150	0.2150	0.2150	0	0.0000	0.00
NICKOD	NICKOD	0.3250	0.3250	0.3250	0	0.0000	0.00
NIM	Nimy Resources Limited	0.0830	0.0760	0.0780	116,326	-0.0020	2.50
NME	Nex Metals Exploration Ltd	0.0190	0.0190	0.0190	99,485	-0.0010	5.00
NMG	Noble Mineral Resources Ltd	0.0195	0.0180	0.0180	10,760,327	0.0000	0.00
NMR	Nimrodel Resources Ltd	0.1950	0.1800	0.1850	893,091	0.0000	0.00
NMT	Neometals Ltd	0.0720	0.0690	0.0720	181,332	0.0050	7.46
NNG	Northern Gold NL	0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO	NNGO	0.0020	0.0020	0.0020	0	0.0000	0.00
NNL	Nordic Nickel Limited	0.0760	0.0750	0.0750	126,263	0.0000	0.00
NNUK	NNUK	1.955	1.935	1.945	161,399	-0.285	12.78
NNWH	NNWH	1.135	1.135	1.135	33,970	-0.105	8.47
NOL	National 1	1.470	1.415	1.460	4,069	-0.060	3.95
NOR	Norwood Systems Limited	0.0190	0.0190	0.0190	150,920	-0.0010	5.00
NOU	Noumi Limited	0.1150	0.1150	0.1150	1,891	0.0000	0.00
NOUO	NOUO	0.0030	0.0030	0.0030	102,924	0.0000	0.00
NOV	Novatti Group Limited	0.0200	0.0190	0.0200	98,035	0.0010	5.26
NOVO	NOVO	0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA	NOVOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NOX	Noxopharm Limited	0.0540	0.0520	0.0520	54,436	-0.0020	3.70
NPM	Newpeak Metals Limited	0.0230	0.0220	0.0220	40,625	0.0000	0.00
NRX	Noronex Limited	0.0140	0.0120	0.0130	792,019	0.0000	0.00
NRXO	NRXO	0.0030	0.0030	0.0030	0	0.0000	0.00
NRZ	Neurizer Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
NRZO	NRZO	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd	0.1350	0.0880	0.1100	2,451,852	0.0230	26.44
NSC	Naos Small Cap Opportunities	0.2800	0.2650	0.2750	42,004	-0.0050	1.79
NSM	North Stawell Minerals Ltd	0.0340	0.0340	0.0340	255,000	0.0010	3.03
NSR	National Storage Reit	2.350	2.310	2.320	3,186,320	0.020	0.87
NSRJOB		1.260	1.260	1.260	0	0.000	0.00
NSRKOA	National Storage Reit	0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB	National Storage Reit	0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd	19.09	18.54	18.79	7,150,752	0.24	1.29
NSTJOA		8.070	8.070	8.070	0	0.000	0.00
NSTJOB		10.73	10.73	10.73	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		12.06	12.06	12.06	0	0.00	0.00
NSTKOA	Northern Star Resources Ltd	6.500	6.500	6.500	0	0.000	0.00
NSTKOB	Northern Star Resources Ltd	9.660	9.660	9.660	0	0.000	0.00
NSTKOC	Northern Star Resources Ltd	2.440	2.440	2.440	3,000	0.000	0.00
NSTKOD	Northern Star Resources Ltd	8.910	8.880	8.910	1,601	0.530	6.32
NSTKOE	Northern Star Resources Ltd	5.180	5.180	5.180	0	0.000	0.00
NSTKOQ	Northern Star Resources Ltd	5.640	5.640	5.640	0	0.000	0.00
NSTKOS	Northern Star Resources Ltd	8.070	8.070	8.070	1,500	1.900	30.79
NSTKOT	Northern Star Resources Ltd	8.870	8.870	8.870	0	0.000	0.00
NSX	X Ltd	0.0330	0.0330	0.0330	100,000	0.0000	0.00
NTD	National Tyre & Wheel Limited	0.1850	0.1800	0.1850	226,899	0.0050	2.78
NTI	Neurotech International Limited	0.0180	0.0160	0.0180	447,784	0.0030	20.00
NTM	Northern Manganese Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NTU	Northen Uranium Ltd	0.0310	0.0300	0.0300	9,021,434	0.0000	0.00
NUC	Nuchev Limited	0.1600	0.1600	0.1600	312	0.0000	0.00
NUF	NuFarm Ltd	2.470	2.400	2.430	2,314,886	-0.030	1.22
NUFKOP	Nufarm Limited	1.365	1.365	1.365	0	0.000	0.00
NUFKOQ	Nufarm Limited	1.910	1.910	1.910	0	0.000	0.00
NUFKOR	Nufarm Limited	2.200	2.200	2.200	0	0.000	0.00
NUGG	NUGG	50.41	49.95	50.26	3,403	0.35	0.70
NUZ	Neurizon Therapeutics Limited	0.1600	0.1550	0.1550	21,578	-0.0050	3.13
NUZOA	NUZOA	0.0500	0.0500	0.0500	43,333	-0.0200	28.57
NVA	Nova Minerals Limited	0.3300	0.3200	0.3300	316,810	0.0100	3.13
NVO	Nvoi Ltd	0.1150	0.1100	0.1150	60,118	0.0100	9.52
NVQ	Noviqtech Limited	0.0240	0.0210	0.0240	207,120	0.0010	4.35
NVQOA	NVQOA	0.0030	0.0030	0.0030	149,999	0.0000	0.00
NVU	Nanoveu Limited	0.0470	0.0430	0.0440	18,456,398	0.0030	7.32
NVUO	NVUO	0.0240	0.0230	0.0240	380,838	0.0020	9.09
NVX	Novonix Limited	0.4150	0.3700	0.4100	5,482,599	0.0300	7.89
NWC	New World Cobalt Limited	0.0650	0.0635	0.0640	30,964,862	-0.0010	1.54
NWF	Newfield Resources Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd	3.030	2.970	2.990	673,620	0.000	0.00
NWHKOB	Nrw Holdings Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
NWL	New Tel	34.79	33.14	33.25	297,962	-0.34	1.01
NWLJOA		14.80	14.80	14.80	0	0.00	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOP	Netwealth Group Limited	9.600	9.600	9.600	0	0.000	0.00
NWLKOR	NWLKOR	7.570	7.570	7.570	0	0.000	0.00
NWM	Norwest Minerals Limited	0.0110	0.0110	0.0110	409,075	0.0000	0.00
NWMO	NWMO	0.0010	0.0010	0.0010	1,180,276	0.0000	0.00
NWMOB		0.0030	0.0030	0.0030	0	0.0000	0.00
NWS	News Corporation	52.65	52.09	52.09	118,787	0.19	0.37
NWSLV	NEWS CORP-PREFD	43.00	42.00	43.00	134	1.00	2.38
NXD	Nexted Group Limited	0.1450	0.1400	0.1450	425,703	0.0050	3.57
NXG	Nexgen Energy (canada) Ltd	10.74	10.48	10.67	444,789	0.06	0.57
NXL	Nuix Limited	2.250	2.140	2.180	432,460	-0.010	0.46
NXM	Nexus Minerals Limited	0.0730	0.0690	0.0720	468,799	0.0030	4.35
NXS	Nexus Energy Ltd	0.1500	0.1050	0.1100	9,215,319	0.0430	64.18
NXT	Nextdc Limited	14.65	14.34	14.34	1,805,214	-0.16	1.10
NXTJOA		8.980	8.980	8.980	0	0.000	0.00
NXTJOB		6.870	6.870	6.870	2,000	-0.170	2.41
NXTKOA	Nextdc Limited	5.310	5.310	5.310	0	0.000	0.00
NXTKOQ	NXTKOQ	4.660	4.660	4.660	0	0.000	0.00
NXTKOR	Nextdc Limited	10.08	10.08	10.08	0	0.00	0.00
NYM	Narryer Metals Limited	0.0350	0.0340	0.0350	126,971	-0.0010	2.78
NYR	Nyrada Inc.	0.2500	0.2400	0.2400	344,451	0.0000	0.00
NZK	New Zealand King Salmon	0.2150	0.2150	0.2150	21	-0.0050	2.27
NZM	Nzme Limited	1.090	1.050	1.090	52,509	0.045	4.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>