Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.10000.10000.100000.00000.00 
N27Northern Cobalt Limited0.41000.34000.35001,696,150-0.055013.58 
N27ONorthern Cobalt Limited0.19500.14500.1450157,212-0.035019.44 
NABNational Australia Bank Ltd29.9929.7729.812,359,599-0.030.10 
NABBOENational Australia Bank Limited36.5736.5736.5700.000.00 
NABBOINational Australia Bank Limited34.3334.3334.3300.000.00 
NABBONNational Australia Bank Limited32.2232.2232.2200.000.00 
NABHANABHA78.1577.9577.9510,239-0.230.29 
NABKOBNational Australia Bank Limited3.7003.7003.70000.0000.00 
NABKODNational Australia Bank Limited4.7704.7704.77000.0000.00 
NABKOFNational Australia Bank Limited2.1002.1002.10010,0000.0100.48 
NABKOGNational Australia Bank Limited9.1509.1509.15000.0000.00 
NABKOINational Australia Bank Limited7.6007.6007.60000.0000.00 
NABKOJNational Australia Bank Limited5.6405.6405.64000.0000.00 
NABKOKNational Australia Bank Limited6.6106.6106.61000.0000.00 
NABKOLNational Australia Bank Limited8.3208.3208.32000.0000.00 
NABKOMNational Australia Bank Limited3.4503.4103.4502,5300.1504.55 
NABKONNational Australia Bank Limited9.8509.8509.85000.0000.00 
NABKOQNational Australia Bank Limited2.4902.4902.49000.0000.00 
NABKORNational Australia Bank Limited3.7503.6503.7503,900-0.3408.31 
NABKOTNational Australia Bank Limited4.8104.8104.81000.0000.00 
NABKOVNational Australia Bank Limited5.1305.1305.13000.0000.00 
NABKOWNational Australia Bank Limited8.7008.7008.70000.0000.00 
NABKOXNational Australia Bank Limited4.9704.9704.97000.0000.00 
NABKOYNational Australia Bank Limited5.4705.4705.47000.0000.00 
NABKOZNational Australia Bank Limited10.1210.1210.1200.000.00 
NABLOBNational Australia Bank Limited2.6302.6302.63000.0000.00 
NABLOCNational Australia Bank Limited0.65500.65500.655000.00000.00 
NABLOENational Australia Bank Limited0.65000.65000.650000.00000.00 
NABLOFNational Australia Bank Limited1.0901.0451.0457,0000.31042.18 
NABLOGNational Australia Bank Limited1.9251.8551.85516,0000.0000.00 
NABLOQNational Australia Bank Limited1.0601.0351.0354,0000.0201.97 
NABLORNational Australia Bank Limited2.5202.5202.52000.0000.00 
NABLOSNational Australia Bank Limited1.3851.3851.38500.0000.00 
NABLOTNational Australia Bank Limited0.86000.86000.860000.00000.00 
NABLOWNational Australia Bank Limited5.0405.0405.04000.0000.00 
NABMOPNational Australia Bank Limited6.5006.5006.50000.0000.00 
NABPANational Australia Bank Limited101.5100.9101.28,7840.20.25 
NABPBNational Australia Bank Limited101.1100.9101.017,228-0.20.15 
NABPCNational Australia Bank Limited102.7102.3102.617,9520.20.15 
NABPDNational Australia Bank Limited108.0107.8108.09,5930.20.14 
NABPENational Australia Bank Limited104.0103.4104.07,467-0.30.32 
NACNaos Absolute Opportunities1.0301.0301.03015,0000.0000.00 
NAENew Age Exploration Ltd0.00900.00800.00901,365,0000.001012.50 
NAG0.07800.07800.078017,2280.00000.00 
NAMNamoi Cotton Co-operative Ltd0.53000.53000.530025,0000.00000.00 
NANNanosonics Ltd2.6102.5202.590621,9600.0301.17 
NANKOANanosonics Limited0.19000.19000.190020,0000.00000.00 
NAVNavigator Resources Ltd0.00800.00800.008000.00000.00 
NBLNoni B Ltd2.1102.1102.11000.0000.00 
NC6Nanollose Limited0.18500.17500.175094,024-0.00502.78 
NCCNaos Emerging Opportunities1.4801.4801.48000.0000.00 
NCKNick Scali Ltd6.9406.7506.82058,071-0.1001.45 
NCLNetccentric Limited0.02000.02000.020000.00000.00 
NCMNewcrest Mining Ltd22.9522.6722.691,749,956-0.070.31 
NCMKOANewcrest Mining Limited7.2007.2007.20000.0000.00 
NCMKOBNewcrest Mining Limited3.0403.0403.04000.0000.00 
NCMKOCNewcrest Mining Limited3.8203.8203.82000.0000.00 
NCMKOFNewcrest Mining Limited2.0002.0002.00000.0000.00 
NCMKOHNewcrest Mining Limited13.3713.3713.3700.000.00 
NCMKOJNewcrest Mining Limited10.4910.4910.4900.000.00 
NCMKOPNewcrest Mining Limited2.7902.7902.79000.0000.00 
NCMKOTNewcrest Mining Limited2.6002.6002.60000.0000.00 
NCMKOVNewcrest Mining Limited12.5712.5712.5700.000.00 
NCMKOXNewcrest Mining Limited4.4704.4704.47000.0000.00 
NCMKOYNewcrest Mining Limited5.3105.3105.31000.0000.00 
NCMLOCNewcrest Mining Limited3.3003.3003.30000.0000.00 
NCMLODNewcrest Mining Limited3.5403.5403.54000.0000.00 
NCMLOFNewcrest Mining Limited5.0505.0505.05000.0000.00 
NCMLOGNewcrest Mining Limited2.8802.8802.88000.0000.00 
NCMLORNewcrest Mining Limited2.1402.1402.14000.0000.00 
NCMLOSNewcrest Mining Limited1.0951.0951.09500.0000.00 
NCMLOUNewcrest Mining Limited2.6502.6502.65000.0000.00 
NCRNucoal Resources Nl0.00800.00800.00801,000,0000.001014.29 
NCZNew Century Resources Limited1.3501.3051.3301,493,9280.0302.31 
NDQNDQ14.6814.6514.6664,1900.030.21 
NDXKOCNDXKOC3.9003.9003.90000.0000.00 
NDXKODNDXKOD3.8203.8203.82000.0000.00 
NDXKOENDXKOE3.9603.9603.96026,800-0.93019.02 
NDXKOFNDXKOF6.7806.7806.78000.0000.00 
NDXKOGNDXKOG6.9206.9106.9101,2000.1702.52 
NDXKOQNasdaq 100 E-mini4.1504.1504.15000.0000.00 
NDXKOVNDXKOV8.1408.1408.14000.0000.00 
NDXKOZNDXKOZ12.1012.1012.1000.000.00 
NEANearmap Ltd0.64000.62500.6350252,7600.01001.60 
NECNine Entertainment Co Holdings Ltd1.6071.5801.6003,518,0410.0050.31 
NECKOANine Entertainment Co. Holdings Limited0.53500.53500.535000.00000.00 
NECKOQNine Entertainment Co. Holdings Limited0.45500.45500.455000.00000.00 
NECKOSNine Entertainment Co. Holdings Limited0.39500.39500.395000.00000.00 
NESNelson Resources Limited.0.20000.19500.2000190,7480.00000.00 
NESONelson Resources Limited.0.02800.02800.028000.00000.00 
NETNetlinkz Limited0.02100.02100.02106,243,8480.00105.00 
NEUNeuren Pharmaceuticals Ltd2.9002.7602.880166,8060.0802.86 
NEWNew Energy Solar1.5601.5201.52023,870-0.0301.94 
NFNGNFNG90.5090.5090.50200-0.250.28 
NGENew Guinea Energy Ltd0.45000.45000.4500204,248-0.00501.10 
NGINavigator Global Investments Limited3.2703.1503.27069,9890.0802.51 
NGYNuenergy Capital Ltd0.06200.06200.062000.00000.00 
NHCNew Hope Corporation Ltd2.2802.2202.260124,069-0.0200.88 
NHFNib Holdings Ltd6.9206.7106.920704,6770.1502.22 
NHLNova Health Ltd0.04600.04000.04001,705,158-0.00409.09 
NI2KOBNI2KOB2.5702.5702.57000.0000.00 
NI2KOCNI2KOC1.7301.7301.73000.0000.00 
NI2KOENI2KOE3.3503.3503.35000.0000.00 
NI2KOFNI2KOF9.3909.3909.39000.0000.00 
NI2KOGNI2KOG2.4302.4302.43000.0000.00 
NI2KOPNI2KOP2.6402.6402.64000.0000.00 
NIONicklelore Ltd0.02600.02600.026000.00000.00 
NIUNiuminco Group Limited0.00200.00200.002000.00000.00 
NIUONiuminco Group Limited0.00200.00200.002000.00000.00 
NKPNkwe Platinum Ltd0.04200.04200.042000.00000.00 
NLINovo Litio Ltd0.05700.05000.05007,086,597-0.009015.25 
NMENex Metals Exploration Ltd0.02000.02000.020000.00000.00 
NMGNoble Mineral Resources Ltd0.00800.00800.008000.00000.00 
NMINorthern Mining Ltd0.01100.01100.011000.00000.00 
NMLNavarre Minerals Limited0.06400.06000.0600855,4290.00000.00 
NMMNoble Metals Limited0.11500.11500.115000.00000.00 
NMSNeptune Marine Services Ltd0.89000.89000.8900100-0.01001.11 
NMTNeometals Ltd0.39500.38500.3850927,9340.00000.00 
NNW99 Wuxian Limited0.13500.13000.130023,633-0.00503.70 
NOENovarise Renewable Resources0.16000.16000.160000.00000.00 
NORNorwood Systems Limited0.02100.01900.01909,571,8890.00000.00 
NOVNovatti Group Limited0.45000.41000.4100286,168-0.03006.82 
NOXNoxopharm Limited1.0701.0101.060249,3680.0606.00 
NRTNovogen Ltd0.39000.39000.39006300.3520926.32 
NRTONovogen Limited0.00300.00300.003000.00000.00 
NSCNaos Small Cap Opportunities0.92000.90500.9050393,697-0.01001.09 
NSCGNaos Small Cap Opportunities100.5100.5100.51000.40.39 
NSENew Standard Energy Ltd0.00300.00300.003000.00000.00 
NSLL Health Ltd0.01800.01700.01802,668,1000.00105.88 
NSRNational Storage Reit1.5951.5751.5851,287,4540.0050.32 
NSRKOBNational Storage Reit0.61500.61500.615000.00000.00 
NSTNorthern Star Resources Ltd5.8255.6605.6802,576,8630.0200.35 
NSTKOANorthern Star Resources Ltd1.5051.5051.50500.0000.00 
NSTKOCNorthern Star Resources Ltd1.9051.9051.90500.0000.00 
NSTKOENorthern Star Resources Ltd2.2202.2202.22000.0000.00 
NSTKOPNorthern Star Resources Ltd1.9451.8501.94560,000-0.0201.02 
NSTKOQNorthern Star Resources Ltd1.1901.1901.19000.0000.00 
NSTKORNorthern Star Resources Ltd1.0501.0501.05000.0000.00 
NSXX Ltd0.26500.26500.265000.00000.00 
NTCNetcomm Ltd1.2351.2101.220260,781-0.0100.81 
NTINeurotech International Limited0.21500.20000.2000183,048-0.00502.44 
NTLNew Talisman Gold Mines Limited0.01700.01600.0170179,584-0.00105.56 
NTLONew Talisman Gold Mines Limited0.00100.00100.001000.00000.00 
NTMNorthern Manganese Limited0.05100.05100.051000.00000.00 
NTUNorthen Uranium Ltd0.10000.09900.0990464,7150.00000.00 
NUFNuFarm Ltd8.4808.2808.380867,578-0.0700.83 
NUFKOANufarm Limited0.74500.74500.745000.00000.00 
NUFKODNufarm Limited2.9202.9202.92000.0000.00 
NUFKOQNufarm Limited2.4702.4702.47000.0000.00 
NUFKORNufarm Limited1.7501.7501.75000.0000.00 
NUFNNufarm Limited8.6008.6008.6006-0.2803.15 
NUHNuheara Limited0.05700.05600.05701,516,6630.00000.00 
NUSNusantara Resources Limited0.28500.28500.285000.00000.00 
NUSONusantara Resources Limited0.03000.03000.030000.00000.00 
NVLNational Veterinary Care Ltd2.7202.6402.670154,6360.0602.30 
NVONvoi Ltd0.02000.01900.0190956,864-0.006024.00 
NVTNavitas Ltd5.5305.4105.440755,223-0.0200.37 
NVTKOANavitas Limited1.7451.7451.74500.0000.00 
NVTKOBNavitas Limited0.90000.90000.900000.00000.00 
NVTKOPNavitas Limited1.3301.3301.33000.0000.00 
NVTKOSNavitas Limited2.2402.2402.24000.0000.00 
NVXNovonix Limited1.05000.91000.9850153,186-0.03002.96 
NWENorwest Energy NL0.00400.00400.004014,477,0390.00000.00 
NWFNewfield Resources Limited0.28500.28000.285015,0000.00501.79 
NWHNRW Holdings Ltd1.3851.3201.380538,6790.0402.99 
NWLNew Tel5.6105.5005.580257,3960.0100.18 
NWSNews Corporation22.3522.1422.33264,0010.231.04 
NWSLVNEWS CORP-PREFD22.1321.8521.911,3620.090.41 
NWZNewzulu Limited0.22000.21000.22009,1440.219021900.00 
NXMNexus Minerals Limited0.07000.07000.070000.00000.00 
NXRNemex Resources Limited0.02000.02000.020000.00000.00 
NXTNextdc Limited5.7505.5605.7301,497,9960.0701.24 
NXTKOANextdc Limited1.5801.5801.58000.0000.00 
NXTKOBNextdc Limited2.9702.9702.97000.0000.00 
NXTKOCNextdc Limited2.1602.1602.16000.0000.00 
NXTKOENextdc Limited3.8603.8603.86000.0000.00 
NXTKOFNextdc Limited2.4402.4402.44000.0000.00 
NZCNzuri Copper Limited0.38500.31000.36001,615,5750.050016.13 
NZKNew Zealand King Salmon2.0001.9801.9802,631-0.0100.50 
NZMNzme Limited0.82000.79000.8150536,1740.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23