List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.740	1.690	1.730	26.1K	-0.040	2.26
BAK		0.2500	0.2450	0.2500	137.8K	0.0050	2.04
BAKO		0.0880	0.0880	0.0880	0	0.0000	0.00
BANK	Global X Australia Bank Credit ETF	10.010	9.990	9.990	231.5K	-0.010	0.10
BAOR	Aoris International Fund Class B	2.170	2.160	2.160	123.3K	-0.010	0.46
BAP	Bapcor Ltd.	1.918	1.815	1.815	1.98M	-0.125	6.44
BAPJOA		0.8300	0.8300	0.8300	0	0.0000	0.00
BAPJOB		0.9950	0.9950	0.9950	25.3K	0.7250	268.52
BAPKOC	Bapcor Limited	0.3550	0.3550	0.3550	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0470	0.0440	0.0450	337.2K	-0.0020	4.26
BASO		0.0250	0.0250	0.0250	0	0.0000	0.00
BB1	Blinklab Ltd.	0.9300	0.8650	0.9000	595.4K	-0.0400	4.26
BBAB	BS G Short Australian Government Bond	21.02	21.02	21.02	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2800	0.2750	0.2750	15.8K	-0.0050	1.79
BBFD	Bs G Short U.S. Treasury Bond Fund	19.32	19.32	19.32	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.855	1.850	1.850	23.2K	0.050	2.78
BBN	Baby Bunting Group Ltd.	2.210	1.990	2.200	169.5K	0.140	6.80
BBOZ		22.85	22.15	22.70	321.9K	1.15	5.34
BBT	BlueBet Holdings Ltd.	0.2550	0.2250	0.2550	742.4K	0.0000	0.00
BBUS		29.65	29.14	29.35	149.6K	1.03	3.64
BC8	Black Cat Syndicate Ltd.	1.355	1.295	1.340	7.66M	-0.045	3.25
BCA	Black Canyon Limited	0.3900	0.3650	0.3900	551.0K	0.0150	4.00
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.1550	0.1550	0.1550	119.7K	0.0000	0.00
BCI	BCI Minerals Ltd.	0.4000	0.3800	0.3850	3.95M	-0.0150	3.75
BCK	Brockman Mining Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0300	0.0270	0.0290	8.47M	0.0000	0.00
BCN	Beacon Minerals Ltd.	3.850	3.460	3.530	182.5K	-0.310	8.07
BCNOD		2.950	2.950	2.950	0	0.000	0.00
BCOM		12.02	11.85	12.01	14.2K	0.00	0.00
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1200	0.1150	0.1175	43.6K	0.0025	2.17
BEAR		7.480	7.370	7.460	92.9K	0.170	2.33
BEL		0.0230	0.0230	0.0230	0	0.0000	0.00
BEMG		33.24	32.98	33.08	5.5K	-0.06	0.18
BEN	Bendigo and Adelaide Bank Ltd.	11.32	11.09	11.12	1.12M	-0.25	2.20
BENIOD		1.840	1.840	1.840	0	0.000	0.00
BENJOA		4.910	4.910	4.910	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		2.750	2.750	2.750	2.0K	0.160	6.18
BENKOC		3.000	3.000	3.000	0	0.000	0.00
BENKOD		2.540	2.540	2.540	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOQ		3.590	3.590	3.590	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	103.7	103.3	103.5	2.6K	-0.2	0.23
BENPI	BEN ADE BK NYR3QUT	106.6	106.0	106.1	3.9K	-0.1	0.09
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
BEST		11.49	11.48	11.49	2	-0.07	0.61
BET	Betmakers Technology Group Ltd.	0.2100	0.1850	0.2100	8.95M	0.0050	2.44
BEZ	Besra Gold Inc.	0.0780	0.0720	0.0780	1.57M	0.0000	0.00
BFG	Bell Financial Group Ltd.	1.315	1.280	1.305	43.3K	-0.015	1.14
BFL	BSP Financial Group Ltd.	8.550	8.390	8.390	15.0K	-0.210	2.44
BGA	Bega Cheese Ltd.	6.090	5.980	5.990	344.6K	-0.160	2.60
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	78.19	77.80	77.80	105.8K	-0.93	1.18
BGD	Barton Gold Holdings Ltd.	1.0900	0.9700	1.0000	1.06M	-0.0400	3.85
BGE	Bridge SaaS Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.680	1.625	1.655	9.9M	-0.085	4.89
BGLJOB		1.175	1.175	1.175	0	0.000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.365	1.365	1.365	0	0.000	0.00
BGP	Briscoe Group Ltd.	5.200	5.200	5.200	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0330	0.0330	0.0330	3.7K	-0.0010	2.94
BHD		0.2000	0.2000	0.2000	0	0.0000	0.00
BHL	Bidvest Plc	0.4750	0.4250	0.4750	252.4K	0.0250	5.56
BHM	BHM	0.9150	0.8550	0.8950	4.11M	-0.0850	8.67
BHMOA		0.5000	0.4350	0.4350	107.2K	-0.1050	19.44
BHP	BHP Group Ltd.	49.83	48.50	48.79	11.53M	-1.57	3.12
BHPIOB		26.85	26.85	26.85	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	26.34	26.34	26.34	0	0.00	0.00
BHPJOA		22.25	22.18	22.18	3.6K	-2.78	11.14
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		17.40	17.40	17.40	0	0.00	0.00
BHPJOE		28.53	28.53	28.53	0	0.00	0.00
BHPKOA	Bhp Billiton Limited	10.70	10.70	10.70	500	-2.70	20.15
BHPKOB	Bhp Billiton Limited	7.780	7.600	7.600	40.3K	-1.500	16.48
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	10.680	9.610	9.610	51.9K	-1.840	16.07
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		21.01	21.01	21.01	1.0K	7.51	55.63
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	12.90	12.90	12.90	0	0.00	0.00
BHPKOR	Bhp Billiton Limited	14.75	14.75	14.75	720	1.02	7.43
BHPKOT		8.160	8.160	8.160	0	0.000	0.00
BHPKOU		9.550	9.550	9.550	0	0.000	0.00
BHPKOV		7.880	7.880	7.880	105	-0.470	5.63
BHPKOX		11.15	11.15	11.15	0	0.00	0.00
BHPKOZ		13.01	13.01	13.01	1.0K	2.11	19.36
BHPMOA		5.980	5.980	5.980	0	0.000	0.00
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO3		35.38	35.38	35.38	0	0.00	0.00
BHPSOA		41.05	41.05	41.05	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		12.98	12.98	12.98	0	0.00	0.00
BHPSOI		28.35	28.35	28.35	0	0.00	0.00
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		1.050	1.050	1.050	0	0.000	0.00
BHPWOR		0.0330	0.0330	0.0330	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0890	0.0890	0.0890	0	0.0000	0.00
BHYB		9.920	9.890	9.900	115.1K	0.000	0.00
BILL		100.5	100.4	100.5	21.6K	0.0	0.01
BIM	Bindi Metals Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.4675	0.4200	0.4500	396.6K	-0.0100	2.17
BIS	Bisalloy Steel Group Ltd.	5.260	5.040	5.070	74.0K	-0.180	3.43
BIT	Biotron Ltd.	0.0035	0.0030	0.0035	716.3K	0.0000	0.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.7950	0.7300	0.7750	1.51M	-0.0650	7.74
BKI		1.760	1.740	1.750	560.3K	-0.015	0.85
BKIJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0180	0.0170	0.0180	3.2M	0.0010	5.88
BKTOE		0.0030	0.0030	0.0030	1.42M	-0.0020	40.00
BKY	Berkeley Energia Ltd.	0.5400	0.5000	0.5000	269.6K	-0.0700	12.28
BLG	BluGlass Limited	0.2350	0.2150	0.2150	126.8K	-0.0250	10.42
BLU	Blue Energy Ltd	0.0070	0.0070	0.0070	1.52M	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	2.440	2.360	2.400	9.6K	-0.050	2.04
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.8100	0.7200	0.7350	3.18M	-0.0900	10.91
BM8	Battery Age Minerals Ltd.	0.1150	0.1000	0.1050	2.85M	-0.0200	16.00
BM8O		0.0630	0.0600	0.0630	17.1K	-0.0020	3.08
BMC	BMCMedia.com	2.790	2.560	2.670	108.2K	-0.270	9.18
BMG	BMG Resources Ltd.	0.0330	0.0300	0.0300	29.19M	-0.0040	11.76
BMH	Baumart Holdings Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
BML	Boab Metals Ltd.	0.5050	0.4550	0.4650	13.23M	-0.0650	12.26
BMM	Bayan Mining and Minerals Ltd.	0.1050	0.0980	0.0980	297.1K	-0.0120	10.91
BMMO		0.0560	0.0560	0.0560	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	3.665	3.430	3.510	2.21M	-0.320	8.36
BMO	Bastion Minerals Limited	0.0510	0.0510	0.0510	127	0.0010	2.00
BMOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Ballymore Resources Ltd.	0.3250	0.2800	0.3000	203.6K	-0.0200	6.25
BMT	Beamtree Holdings Ltd.	0.1800	0.1800	0.1800	27.4K	0.0000	0.00
BNDS		23.37	23.31	23.33	21.9K	0.05	0.21
BNKS		12.81	12.51	12.69	42.3K	-0.19	1.48
BNL	Blue Star Helium Ltd.	0.0050	0.0040	0.0050	3.86M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0570	0.0540	0.0570	167.6K	0.0010	1.79
BNROA		0.0130	0.0130	0.0130	0	0.0000	0.00
BNZ	Benz Mining Corp.	2.850	2.540	2.840	1.25M	0.020	0.71
BOA	Boa Resources Ltd.	0.0350	0.0340	0.0340	108.3K	-0.0020	5.56
BOAO		0.0010	0.0010	0.0010	8.0K	0.0000	0.00
BOC	Bougainville Copper Ltd.	0.8700	0.8150	0.8300	75.0K	-0.0450	5.14
BOE	Boss Energy Ltd.	1.520	1.430	1.430	10.08M	-0.160	10.06
BOEJOA		0.6800	0.6800	0.6800	1.4K	0.1500	28.30
BOEJOB		0.5950	0.5950	0.5950	20.0K	-0.1400	19.05
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.2600	0.2500	0.2500	129.0K	-0.2050	45.05
BOL	Boom Logistics Ltd.	1.650	1.630	1.630	72.1K	-0.020	1.21
BOND		25.43	25.36	25.36	1.6K	0.04	0.16
BOQ	Bank of Queensland Ltd.	7.050	6.820	6.850	1.78M	-0.200	2.84
BOQIOC		3.010	3.010	3.010	0	0.000	0.00
BOQJOA		1.310	1.310	1.310	0	0.000	0.00
BOQJOC		1.980	1.980	1.980	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		2.250	2.250	2.250	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	103.6	102.8	103.0	1.1K	-0.4	0.35
BOQPG	Bank of Queensland Ltd. Preferred Stock	105.3	104.6	105.3	1.2K	0.7	0.62
BOQSOB		3.980	3.980	3.980	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.1200	0.1100	0.1200	5.01M	0.0000	0.00
BP8	BPH Global Ltd.	0.0030	0.0025	0.0030	22.76M	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	1.0500	0.9000	0.9000	69.5K	-0.1200	11.76
BPH	BPH Energy Ltd.	0.0110	0.0090	0.0100	4.75M	0.0000	0.00
BPM	BPM Minerals Ltd.	0.2100	0.1850	0.1950	1.13M	-0.0150	7.14
BPMOB		0.0790	0.0790	0.0790	0	0.0000	0.00
BPP	Babylon Pump & Power Ltd.	0.1100	0.1050	0.1050	138.7K	-0.0050	4.55
BPT	Beach Energy Ltd.	1.165	1.135	1.145	13.02M	-0.055	4.58
BPTKOA		0.3250	0.3250	0.3250	10.0K	-0.0900	21.69
BPTKOD		0.4300	0.4300	0.4300	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	3.830	3.470	3.510	741.7K	-0.330	8.59
BRG	Breville Group Ltd.	32.00	30.79	31.21	291.3K	-0.87	2.71
BRI	Big River Industries Ltd.	1.420	1.400	1.400	41.8K	-0.010	0.71
BRK	Brookside Energy Limited	0.4100	0.4050	0.4100	216.9K	0.0000	0.00
BRL	Bathurst Resources Ltd.	0.6450	0.6000	0.6300	31.1K	-0.0100	1.56
BRN	Brainchip Holdings Ltd.	0.1425	0.1300	0.1400	24.67M	0.0000	0.00
BRU	Buru Energy Ltd.	0.0240	0.0220	0.0220	657.4K	-0.0030	12.00
BRX	Belararox Ltd.	0.0800	0.0750	0.0750	598.2K	-0.0050	6.25
BRXO	Belararox Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	0	0.0000	NaN
BRYO		0.0010	0.0010	0.0010	0	0.0000	NaN
BSA	BSA Ltd.	0.1750	0.1700	0.1725	432.4K	-0.0075	4.17
BSL	BlueScope Steel Ltd.	29.15	28.56	28.91	905.9K	-0.19	0.65
BSLJOA		13.80	13.80	13.80	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	7.050	7.050	7.050	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0540	0.0410	0.0410	466.1K	-0.0130	24.07
BSUB	BS AU M Bank Sub Debt ETF	25.72	25.69	25.69	197.3K	0.00	0.00
BSX	Blackstone Minerals Ltd.	0.0530	0.0450	0.0530	3.19M	0.0050	10.42
BTC	BTC Health Ltd.	0.0670	0.0650	0.0650	179.9K	0.0000	0.00
BTE	Botala Energy Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
BTI		1.190	1.130	1.155	509.7K	-0.035	2.94
BTL	Beetaloo Energy Australia Limited	0.2400	0.2300	0.2350	3.01M	-0.0100	4.08
BTM	Breakthrough Minerals Ltd	0.1850	0.1700	0.1800	612.9K	-0.0150	7.69
BTN	Butn Ltd.	0.0420	0.0410	0.0410	253.9K	-0.0100	19.61
BTR	Brightstar Resources Ltd.	0.5100	0.4800	0.5000	11.74M	-0.0250	4.76
BTXX	Digital Asset Bitcoin ETF Fund	21.99	19.09	20.58	10.2K	-1.81	8.08
BUB	Bubs Australia Ltd.	0.1300	0.1250	0.1250	856.2K	-0.0025	1.96
BUGG	Global X Cybersecurity ETF	9.250	9.120	9.180	13.6K	-0.295	3.11
BUR	Burley Minerals Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.0990	0.0930	0.0930	666.6K	-0.0060	6.06
BUX	Buxton Resources Ltd.	0.0400	0.0370	0.0370	404.4K	-0.0030	7.50
BUXO		0.0030	0.0030	0.0030	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0030	0.0030	0.0030	1.5K	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.8700	0.8350	0.8700	66.8K	0.0200	2.35
BVS	Bravura Solutions Ltd.	1.900	1.755	1.800	2.02M	-0.120	6.25
BWF		0.1950	0.1900	0.1900	100.6K	-0.0050	2.56
BWN	Bhagwan Marine Ltd.	0.4500	0.4500	0.4500	0	0.0000	0.00
BWP		3.760	3.660	3.700	1.23M	-0.060	1.60
BXB	Brambles Ltd.	23.51	22.68	23.51	4.73M	0.79	3.48
BXBJOA		12.53	12.53	12.53	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		8.770	8.770	8.770	0	0.000	0.00
BXBKOA		2.890	2.890	2.890	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0420	0.0400	0.0400	2.39M	-0.0030	6.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES