List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	2.390	2.320	2.370	8.9K	0.050	2.16
BANK	Global X Australia Bank Credit ETF	10.000	9.980	9.980	101.4K	-0.010	0.10
BAOR	Aoris International Fund Class B	2.460	2.440	2.450	67.5K	0.010	0.41
BAP	Bapcor Ltd.	2.420	2.315	2.320	2.12M	-0.060	2.52
BAPKOB		0.5400	0.5400	0.5400	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0360	0.0340	0.0360	326.0K	0.0030	9.09
BASO		0.0150	0.0150	0.0150	0	0.0000	0.00
BB1	Blinklab Ltd.	0.8050	0.7500	0.8000	440.8K	0.0700	9.59
BBAB	BS G Short Australian Government Bond	18.89	18.89	18.89	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2950	0.2950	0.2950	0	0.0000	0.00
BBFD	Bs G Short U.S. Treasury Bond Fund	18.44	18.44	18.44	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.300	1.300	1.300	411	0.025	1.96
BBN	Baby Bunting Group Ltd.	2.830	2.720	2.790	157.9K	0.070	2.57
BBOZ		21.79	21.50	21.66	616.5K	-0.18	0.82
BBT	BlueBet Holdings Ltd.	0.2500	0.2300	0.2450	226.7K	0.0000	0.00
BBUS		2.910	2.870	2.880	331.5K	-0.040	1.37
BC8	Black Cat Syndicate Ltd.	0.9450	0.9100	0.9350	4.39M	0.0400	4.47
BC8O		0.5000	0.5000	0.5000	0	0.0000	0.00
BCA	Black Canyon Limited	0.4000	0.3950	0.3950	2.12M	0.0000	0.00
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.0960	0.0960	0.0960	6.7K	0.0000	0.00
BCI	BCI Minerals Ltd.	0.3825	0.3750	0.3800	208.2K	0.0050	1.33
BCK	Brockman Mining Ltd.	0.0200	0.0200	0.0200	5.5K	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0300	0.0290	0.0290	1.61M	0.0000	0.00
BCMO		0.0020	0.0020	0.0020	0	0.0000	0.00
BCMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
BCN	Beacon Minerals Ltd.	2.600	2.400	2.600	22.4K	0.240	10.17
BCNOD		1.500	1.500	1.500	0	0.000	0.00
BCOM		11.75	11.40	11.75	6.6K	0.01	0.09
BDG	Black Dragon Gold Corp.	0.0590	0.0530	0.0580	399.4K	0.0000	0.00
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.0940	0.0910	0.0940	403.5K	0.0010	1.08
BEAR		7.300	7.280	7.300	12.7K	-0.030	0.41
BEL		0.0260	0.0200	0.0260	193.1K	0.0000	0.00
BEMG		33.00	32.67	32.86	1.6K	0.33	1.01
BEN	Bendigo and Adelaide Bank Ltd.	12.97	12.83	12.93	754.3K	0.11	0.86
BENIOD		3.360	3.360	3.360	0	0.000	0.00
BENJOA		6.910	6.910	6.910	0	0.000	0.00
BENJOC		4.320	4.320	4.320	0	0.000	0.00
BENKOB		5.750	5.750	5.750	0	0.000	0.00
BENKOC		5.330	5.330	5.330	0	0.000	0.00
BENKOD		4.760	4.760	4.760	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.000	3.000	3.000	0	0.000	0.00
BENKOQ		3.060	3.060	3.060	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	103.6	103.4	103.6	2.9K	-0.2	0.19
BENPI	BEN ADE BK NYR3QUT	105.6	105.4	105.4	3.0K	0.0	0.01
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1800	0.1350	0.1350	63.5K	-0.0400	22.86
BET	Betmakers Technology Group Ltd.	0.1650	0.1550	0.1550	337.4K	-0.0050	3.13
BEZ	Besra Gold Inc.	0.0540	0.0500	0.0500	543.7K	-0.0040	7.41
BFG	Bell Financial Group Ltd.	1.260	1.250	1.250	38.7K	-0.005	0.40
BFL	BSP Financial Group Ltd.	7.800	7.650	7.680	13.4K	-0.080	1.03
BGA	Bega Cheese Ltd.	5.295	5.190	5.200	504.3K	-0.050	0.95
BGAJOA		1.850	1.850	1.850	0	0.000	0.00
BGAJOC		3.150	3.150	3.150	0	0.000	0.00
BGBL	Betashares Global Shares ETF	82.13	81.84	81.95	27.8K	0.33	0.40
BGD	Barton Gold Holdings Ltd.	1.140	1.110	1.130	498.6K	0.010	0.89
BGE	Bridge SaaS Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.165	1.130	1.160	5.76M	0.050	4.50
BGLKOC		0.4800	0.4800	0.4800	5.0K	0.0100	2.13
BGLKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
BGLKOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR		0.4250	0.4250	0.4250	0	0.0000	0.00
BGP	Briscoe Group Ltd.	5.560	5.560	5.560	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0280	0.0250	0.0250	497.7K	-0.0030	10.71
BHD		0.1950	0.1950	0.1950	0	0.0000	0.00
BHM	BHM	0.8200	0.7550	0.8050	710.3K	0.0450	5.92
BHMO		0.0400	0.0400	0.0400	9.8K	0.0100	33.33
BHMOA		0.4400	0.4400	0.4400	0	0.0000	0.00
BHP	BHP Group Ltd.	43.33	42.66	43.00	6.48M	0.66	1.56
BHPIOB		21.44	21.44	21.44	0	0.00	0.00
BHPIOC		19.48	19.48	19.48	0	0.00	0.00
BHPJOA		16.90	16.90	16.90	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOE		13.52	13.52	13.52	0	0.00	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		16.28	16.28	16.28	0	0.00	0.00
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOP		9.080	9.080	9.080	0	0.000	0.00
BHPKOT		7.110	7.110	7.110	0	0.000	0.00
BHPKOU		9.130	9.130	9.130	0	0.000	0.00
BHPKOV		16.10	16.10	16.10	0	0.00	0.00
BHPKOW		12.35	12.35	12.35	0	0.00	0.00
BHPKOX		7.710	7.710	7.710	0	0.000	0.00
BHPKOZ		13.18	13.18	13.18	0	0.00	0.00
BHPMOA		11.20	11.20	11.20	0	0.00	0.00
BHPMOQ		7.270	7.270	7.270	0	0.000	0.00
BHPMOR		9.960	9.960	9.960	0	0.000	0.00
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO3		28.71	28.71	28.71	0	0.00	0.00
BHPSOA		32.46	32.46	32.46	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.67	15.67	15.67	0	0.00	0.00
BHPSOH		14.31	14.31	14.31	0	0.00	0.00
BHPSOI		26.10	26.10	26.10	0	0.00	0.00
BHPWOC		0.8600	0.8600	0.8600	0	0.0000	0.00
BHPWOD		0.3200	0.3200	0.3200	25.0K	0.0050	1.59
BHPWOS	Macquarie Goodman Group	0.3750	0.3750	0.3750	0	0.0000	0.00
BHYB		9.880	9.850	9.880	57.1K	0.020	0.20
BILL		100.8	100.8	100.8	17.0K	0.0	0.04
BIM	Bindi Metals Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.4650	0.4500	0.4600	279.1K	0.0050	1.10
BIS	Bisalloy Steel Group Ltd.	5.340	4.800	5.290	139.3K	0.510	10.67
BIT	Biotron Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
BKI		1.755	1.740	1.755	468.8K	0.005	0.29
BKIJOB		0.7200	0.7200	0.7200	1.4K	-0.0100	1.37
BKT	Black Rock Mining Ltd.	0.0165	0.0160	0.0160	3.14M	-0.0010	5.88
BKTOE		0.0040	0.0040	0.0040	4.17M	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.5550	0.5550	0.5550	239.3K	-0.0100	1.77
BLG	BluGlass Ltd.	0.0120	0.0110	0.0110	742.7K	-0.0005	4.35
BLU	Blue Energy Ltd	0.0050	0.0040	0.0050	2.81M	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	2.840	2.720	2.800	137.8K	0.050	1.82
BLZ	Blaze Minerals Ltd.	0.0030	0.0030	0.0030	1.29M	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.5750	0.5500	0.5600	360.7K	0.0200	3.70
BM8	Battery Age Minerals Ltd.	0.1500	0.1450	0.1500	681.9K	0.0000	0.00
BM8O		0.0950	0.0950	0.0950	0	0.0000	0.00
BMG	BMG Resources Ltd.	0.0150	0.0150	0.0150	516.5K	0.0000	0.00
BMH	Baumart Holdings Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
BML	Boab Metals Ltd.	0.3550	0.3400	0.3550	545.1K	0.0200	5.97
BMM	Bayan Mining and Minerals Ltd.	0.1200	0.1100	0.1100	415.6K	0.0050	4.76
BMMO		0.0550	0.0550	0.0550	1.0K	-0.0050	8.33
BMN	Bannerman Energy Ltd.	3.170	3.010	3.030	946.5K	-0.160	5.02
BMO	Bastion Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
BMOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Ballymore Resources Ltd.	0.1550	0.1550	0.1550	1.5K	0.0000	0.00
BMT	Beamtree Holdings Ltd.	0.2100	0.2000	0.2100	52.8K	0.0100	5.00
BNDS		23.85	23.82	23.83	39.1K	-0.05	0.21
BNKS		11.40	11.23	11.28	13.3K	0.12	1.08
BNL	Blue Star Helium Ltd.	0.0060	0.0050	0.0060	1.46M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0480	0.0460	0.0480	322.8K	0.0010	2.13
BNROA		0.0100	0.0100	0.0100	0	0.0000	0.00
BNZ	Benz Mining Corp.	1.490	1.415	1.470	173.8K	0.055	3.89
BOA	Boa Resources Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
BOAO		0.0010	0.0010	0.0010	0	0.0000	0.00
BOC	Bougainville Copper Ltd.	1.050	1.005	1.010	96.9K	0.030	3.06
BOD		0.0240	0.0240	0.0240	0	0.0000	0.00
BOE	Boss Energy Ltd.	1.800	1.740	1.745	5.86M	-0.060	3.32
BOEKOA		0.5650	0.5600	0.5600	6.6K	-0.0200	3.45
BOL	Boom Logistics Ltd.	1.425	1.420	1.420	55.9K	-0.005	0.35
BOND		25.90	25.84	25.86	10.4K	-0.07	0.27
BOQ	Bank of Queensland Ltd.	6.980	6.930	6.960	1.65M	0.070	1.02
BOQJOA		2.010	2.010	2.010	0	0.000	0.00
BOQJOC		2.360	2.360	2.360	1.0K	0.070	3.06
BOQJOF		2.690	2.690	2.690	0	0.000	0.00
BOQJOG		1.450	1.450	1.450	0	0.000	0.00
BOQKOA		1.215	1.215	1.215	5.0K	0.010	0.83
BOQKOD		1.580	1.580	1.580	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.890	1.890	1.890	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	102.5	102.4	102.5	4.1K	0.1	0.12
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.9	104.3	104.6	2.1K	0.0	0.00
BOQSOB		4.380	4.380	4.380	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.1300	0.1250	0.1250	1.93M	0.0000	0.00
BP8	BPH Global Ltd.	0.0020	0.0015	0.0020	54.3K	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPH	BPH Energy Ltd.	0.0085	0.0085	0.0085	148.7K	-0.0005	5.56
BPHO		0.0010	0.0010	0.0010	0	0.0000	0.00
BPM	BPM Minerals Ltd.	0.1225	0.1200	0.1225	10.4K	0.0075	6.52
BPMOB		0.0210	0.0210	0.0210	0	0.0000	0.00
BPP	Babylon Pump & Power Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
BPT	Beach Energy Ltd.	1.255	1.233	1.250	3.87M	0.010	0.81
BPTKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
BPTKOD		0.5250	0.5250	0.5250	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	2.7K	-0.0350	5.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	5.070	4.690	4.730	600.9K	-0.110	2.27
BRG	Breville Group Ltd.	31.57	29.48	29.74	606.2K	0.31	1.05
BRGKOC	Breville Group Limited	4.250	4.250	4.250	0	0.000	0.00
BRI	Big River Industries Ltd.	1.435	1.435	1.435	8.6K	0.000	0.00
BRK	Brookside Energy Limited	0.4000	0.3950	0.3950	70.3K	0.0000	0.00
BRL	Bathurst Resources Ltd.	0.6400	0.6400	0.6400	3.3K	0.0000	0.00
BRN	Brainchip Holdings Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
BRU	Buru Energy Ltd.	0.0170	0.0170	0.0170	1.25M	0.0010	6.25
BRX	Belararox Ltd.	0.0900	0.0840	0.0900	457.8K	0.0060	7.14
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BSA	BSA Ltd.	0.1300	0.1250	0.1300	170.0K	0.0100	8.33
BSL	BlueScope Steel Ltd.	22.69	21.79	22.14	3.39M	0.38	1.75
BSLJOA		5.190	5.190	5.190	0	0.000	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		9.070	9.070	9.070	0	0.000	0.00
BSLKOC		4.930	4.930	4.930	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0630	0.0580	0.0580	736.0K	-0.0010	1.69
BSUB	BS AU M Bank Sub Debt ETF	25.63	25.61	25.63	33.8K	0.01	0.04
BSX	Blackstone Minerals Ltd.	0.0450	0.0420	0.0420	2.7M	0.0000	0.00
BTC	BTC Health Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
BTE	Botala Energy Ltd.	0.0600	0.0600	0.0600	184.5K	-0.0010	1.64
BTI		1.223	1.215	1.220	223.7K	0.000	0.00
BTL	Beetaloo Energy Australia Limited	0.2950	0.2700	0.2950	1.6M	0.0100	3.51
BTM	Breakthrough Minerals Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BTN	Butn Ltd.	0.0910	0.0900	0.0900	131.7K	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.4500	0.4275	0.4400	1.15M	0.0150	3.53
BTXX	Digital Asset Bitcoin ETF Fund	35.27	34.88	35.11	2.6K	0.57	1.65
BUB	Bubs Australia Ltd.	0.1550	0.1450	0.1500	418.7K	0.0000	0.00
BUGG	Global X Cybersecurity ETF	12.57	12.39	12.39	2.5K	-0.17	1.35
BUR	Burley Minerals Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
BURO		0.0130	0.0130	0.0130	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.1400	0.1400	0.1400	211.2K	0.0000	0.00
BUX	Buxton Resources Ltd.	0.0300	0.0300	0.0300	112.1K	0.0000	0.00
BUXO		0.0070	0.0070	0.0070	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0030	0.0030	0.0030	855.0K	0.0000	0.00
BUYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.5150	0.5000	0.5000	158.9K	-0.0200	3.85
BVS	Bravura Solutions Ltd.	2.770	2.680	2.710	1.62M	-0.050	1.81
BWE	BWE	0.2800	0.2800	0.2800	0	0.0000	0.00
BWF		0.2450	0.2450	0.2450	4.1K	0.0050	2.08
BWN	Bhagwan Marine Ltd.	0.5500	0.5325	0.5500	199.4K	0.0150	2.80
BWP		3.850	3.770	3.820	713.6K	0.000	0.00
BXB	Brambles Ltd.	24.15	23.63	23.72	3.58M	-0.20	0.84
BXBJOA		12.53	12.53	12.53	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		8.770	8.770	8.770	0	0.000	0.00
BXBKOA		5.540	5.540	5.540	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		4.500	4.500	4.500	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		19.27	19.27	19.27	0	0.00	0.00
BXN	Bioxyne Ltd	0.0410	0.0380	0.0410	1.51M	0.0010	2.50
BYH	Bryah Resources Ltd.	0.0045	0.0040	0.0040	6.12M	0.0000	0.00
BYHO		0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES