List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
B2Y	Bounty Mining Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
BAF	Blue Sky Alternatives Access	0.8900	0.8350	0.8350	300,665	-0.0650	7.22
BAH	Bojun Agriculture Holdings Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
BAL	Bellamys Australia Limited	8.320	8.060	8.220	2,054,630	-0.270	3.18
BALKOE	Bellamys Australia Limited	1.345	1.345	1.345	1,248	0.000	0.00
BALKOF	Bellamys Australia Limited	3.010	2.920	2.930	14,000	-0.440	13.06
BALKOH	Bellamys Australia Limited	5.850	5.850	5.850	0	0.000	0.00
BALKOJ	Bellamys Australia Limited	8.220	8.220	8.220	0	0.000	0.00
BAP	Burson Group Limited	7.090	7.030	7.050	529,677	-0.050	0.70
BAPKOA	Bapcor Limited	2.300	2.300	2.300	0	0.000	0.00
BAPKOB	Bapcor Limited	3.170	3.170	3.170	0	0.000	0.00
BAPKOP	Bapcor Limited	3.010	3.010	3.010	0	0.000	0.00
BAPKOQ	Bapcor Limited	1.425	1.425	1.425	0	0.000	0.00
BAPKOR	Bapcor Limited	2.080	2.080	2.080	0	0.000	0.00
BAR	Barra Resources ltd	0.0380	0.0370	0.0370	129,455	-0.0010	2.63
BAS	Bass Strait Oil Company Ltd	0.0040	0.0040	0.0040	203,000	0.0000	0.00
BASOA	Bass Oil Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BAT	Battery Minerals Limited	0.0260	0.0240	0.0260	2,155,035	0.0000	0.00
BATO	Battery Minerals Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
BAU	Bauxite Resources Ltd	0.0560	0.0560	0.0560	100,000	0.0000	0.00
BBL	Brisbane Broncos Ltd	0.4800	0.4700	0.4700	3,450	-0.0200	4.08
BBN	Baby Bunting Group Limited	2.610	2.520	2.530	116,439	-0.060	2.32
BBOZ	BBOZ	15.15	14.81	14.81	105,871	-0.01	0.07
BBR	Bora Bora Resources Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
BBX	BBX Holdings Ltd	0.2000	0.1900	0.1900	105,000	0.0000	0.00
BC8	Black Cat Syndicate Limited	0.2000	0.2000	0.2000	10,000	0.0000	0.00
BCB	Bowen Coking Coal Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
BCBO	Bowen Coking Coal Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BCI	BC Iron Ltd	0.1370	0.1350	0.1350	962,768	0.0000	0.00
BCK	Brockman Mining Limited	0.0300	0.0260	0.0300	110,016	0.0010	3.45
BCN	Beacon Minerals Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
BCNOB	Beacon Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
BCT	Bluechiip Limited	0.0630	0.0630	0.0630	120,488	-0.0010	1.56
BD1	Bard1 Life Sciences Limited	0.0140	0.0130	0.0130	10,855,742	-0.0010	7.14
BDA	Bod Australia Limited	0.6250	0.6050	0.6100	151,689	-0.0200	3.17
BDG	Bendigo Mining Ltd	0.1450	0.1400	0.1450	292,500	0.0050	3.57
BDI	Blina Diamonds NL	0.0010	0.0010	0.0010	2,300,000	0.0000	0.00
BDR	Beadell Resources Ltd	0.0680	0.0650	0.0670	2,420,587	0.0020	3.08
BEAR	BEAR	14.11	13.98	13.98	20,321	-0.03	0.21
BEE	Broo Ltd	0.0920	0.0900	0.0900	66,910	-0.0050	5.26
BEL	Bentley International Ltd	0.1050	0.1050	0.1050	6,694	0.0000	0.00
BEM	Blackearth Minerals Nl	0.1200	0.1200	0.1200	14,821	0.0000	0.00
BEN	Bendigo Bank Ltd	10.40	10.20	10.34	1,498,315	0.07	0.68
BENHB	Bendigo And Adelaide Bank Limited	79.00	79.00	79.00	0	0.00	0.00
BENKOA	Bendigo And Adelaide Bank Limited	1.285	1.285	1.285	3,900	0.365	39.67
BENKOD	Bendigo And Adelaide Bank Limited	2.370	2.370	2.370	0	0.000	0.00
BENKOG	Bendigo And Adelaide Bank Limited	2.600	2.600	2.600	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	2.440	2.440	2.440	0	0.000	0.00
BENKOS	Bendigo And Adelaide Bank Limited	2.900	2.900	2.900	0	0.000	0.00
BENPE	Bendigo And Adelaide Bank Limited	102.8	102.7	102.8	236	0.2	0.15
BENPF	Bendigo And Adelaide Bank Limited	104.2	104.1	104.2	355	0.1	0.13
BENPG	Bendigo And Adelaide Bank Limited	101.3	100.6	100.6	6,156	-0.7	0.64
BFC	Beston Global Food Company Limited	0.1750	0.1700	0.1750	230,236	0.0000	0.00
BFG	Bell Financial Group Ltd	0.9700	0.9600	0.9700	73,135	0.0000	0.00
BGA	Bega Cheese Limited	6.360	6.270	6.280	367,579	-0.080	1.26
BGH	Bligh Resources Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
BGL	Bigair Group Ltd	0.3400	0.3100	0.3400	5,348,829	0.0250	7.94
BGP	Briscoe Group Australasia Limited	3.180	3.180	3.180	0	0.000	0.00
BGS	Birimian Gold Limited	0.2300	0.2250	0.2300	56,428	0.0000	0.00
BGT	Bio-gene Technology Ltd	0.1800	0.1650	0.1700	514,478	-0.0100	5.56
BGTO	Bio-gene Technology Ltd	0.0120	0.0120	0.0120	44,000	0.0050	71.43
BHD	Benjamin Hornigold Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
BHDO	Benjamin Hornigold Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
BHL	Bidvest Plc	0.3100	0.3100	0.3100	0	0.0000	0.00
BHP	BHP Billiton Ltd	33.10	32.43	33.10	8,825,021	-0.10	0.30
BHPBOA	Bhp Billiton Limited	30.92	30.92	30.92	0	0.00	0.00
BHPBOB	Bhp Billiton Limited	35.56	35.56	35.56	0	0.00	0.00
BHPBON	Bhp Billiton Limited	35.73	35.73	35.73	0	0.00	0.00
BHPKOC	Bhp Billiton Limited	1.670	1.670	1.670	0	0.000	0.00
BHPKOD	Bhp Billiton Limited	9.860	9.860	9.860	0	0.000	0.00
BHPKOE	Bhp Billiton Limited	4.510	4.510	4.510	2,000	-0.570	11.22
BHPKOF	Bhp Billiton Limited	7.170	7.170	7.170	1,000	-0.610	7.84
BHPKOH	Bhp Billiton Limited	14.36	14.36	14.36	0	0.00	0.00
BHPKOJ	Bhp Billiton Limited	5.150	4.900	5.150	2,280	3.050	145.24
BHPKOL	Bhp Billiton Limited	3.770	3.320	3.770	3,050	-0.450	10.66
BHPKOM	Bhp Billiton Limited	24.81	24.81	24.81	0	0.00	0.00
BHPKOP	Bhp Billiton Limited	2.730	2.730	2.730	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	2.600	2.600	2.600	0	0.000	0.00
BHPKOS	Bhp Billiton Limited	10.54	10.54	10.54	0	0.00	0.00
BHPKOW	Bhp Billiton Limited	2.690	2.690	2.690	0	0.000	0.00
BHPKOX	Bhp Billiton Limited	6.920	6.700	6.700	1,500	0.260	4.04
BHPKOY	Bhp Billiton Limited	6.700	6.700	6.700	0	0.000	0.00
BHPKOZ	Bhp Billiton Limited	9.490	9.490	9.490	0	0.000	0.00
BHPLOC	Bhp Billiton Limited	1.965	1.965	1.965	0	0.000	0.00
BHPLOD	Bhp Billiton Limited	7.800	7.800	7.800	0	0.000	0.00
BHPLOG	Bhp Billiton Limited	2.440	2.440	2.440	5,000	-0.360	12.86
BHPLOH	Bhp Billiton Limited	4.090	4.090	4.090	0	0.000	0.00
BHPLOI	Bhp Billiton Limited	1.585	1.530	1.585	19,400	-0.475	23.06
BHPLON	Bhp Billiton Limited	4.320	4.320	4.320	0	0.000	0.00
BHPLOP	Bhp Billiton Limited	2.060	2.060	2.060	0	0.000	0.00
BHPLOR	Bhp Billiton Limited	2.600	2.600	2.600	0	0.000	0.00
BHPLOT	Bhp Billiton Limited	1.080	1.080	1.080	0	0.000	0.00
BHPLOU	Bhp Billiton Limited	1.430	1.430	1.430	0	0.000	0.00
BHPLOV	Bhp Billiton Limited	2.710	2.710	2.710	0	0.000	0.00
BHPLOW	Bhp Billiton Limited	3.530	3.530	3.530	0	0.000	0.00
BHPMOA	Bhp Billiton Limited	2.420	2.340	2.340	10,000	-0.620	20.95
BHPMOD	Bhp Billiton Limited	7.420	7.420	7.420	0	0.000	0.00
BHPMOQ	Bhp Billiton Limited	5.220	5.220	5.220	0	0.000	0.00
BHPMOR	Bhp Billiton Limited	6.600	6.600	6.600	0	0.000	0.00
BID	Bidenergy Limited	0.1350	0.1250	0.1250	1,075,689	-0.0100	7.41
BIDO	Bidenergy Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
BILL	BILL	100.3	100.3	100.3	2,392	0.0	0.01
BIN	Bingo Industries Limited	2.860	2.690	2.730	1,613,925	-0.040	1.44
BINKOA	Bingo Industries Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
BIQ	Buildingiq Inc	0.0510	0.0510	0.0510	0	0.0000	0.00
BIR	Burswood	0.1800	0.1800	0.1800	0	0.0000	0.00
BIS		0.9400	0.9350	0.9400	6,721	-0.0100	1.05
BIT	Biotron Ltd	0.2950	0.2250	0.2900	36,104,906	0.0350	13.73
BITOA	Biotron Limited	0.1900	0.1450	0.1800	6,038,888	0.0150	9.09
BITOB	Biotron Limited	0.2100	0.1650	0.2100	4,809,673	0.0100	5.00
BKI	Brickworks Investment Company Ltd	1.510	1.500	1.510	244,944	0.010	0.67
BKL	Blackmores Laboratories Ltd	123.6	120.8	122.8	30,461	-0.1	0.09
BKLKOA	Blackmores Limited	10.35	10.35	10.35	500	0.00	0.00
BKLKOD	Blackmores Limited	25.78	25.78	25.78	0	0.00	0.00
BKLKOP	Blackmores Limited	133.5	133.5	133.5	0	0.0	0.00
BKLKOQ	Blackmores Limited	81.70	81.70	81.70	0	0.00	0.00
BKM	BKM Management Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BKP	Baraka Petroleum Ltd	0.0060	0.0050	0.0050	1,523,334	0.0000	0.00
BKT	Black Rock Mining Limited	0.0300	0.0300	0.0300	376,727	-0.0010	3.23
BKTOD	Black Rock Mining Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
BKW	Brickworks Ltd	17.34	16.92	17.26	222,610	0.00	0.00
BKY	Berkeley Resources Ltd	0.2850	0.2550	0.2850	1,946,017	0.0100	3.64
BLA	Blue Sky Alternative Investments Limited	1.245	1.130	1.240	664,693	0.075	6.44
BLD	Boral Ltd	6.160	5.950	6.090	8,076,036	-0.120	1.93
BLDKOB	Boral Limited.	0.5400	0.5400	0.5400	1,500	-0.2250	29.41
BLDKOC	Boral Limited.	1.160	1.010	1.160	17,000	-0.060	4.92
BLDKOD	Boral Limited.	2.560	2.560	2.560	0	0.000	0.00
BLDKOP	Boral Limited.	1.085	1.085	1.085	0	0.000	0.00
BLDKOS	Boral Limited.	1.595	1.595	1.595	0	0.000	0.00
BLDKOU	Boral Limited.	1.445	1.445	1.445	0	0.000	0.00
BLG	Blugass Ltd	0.3000	0.3000	0.3000	42,958	0.0000	0.00
BLK	Blackham Resources Ltd	0.0450	0.0450	0.0450	2,397,928	0.0010	2.27
BLKOA	Blackham Resources Limited	0.0020	0.0020	0.0020	2,152,000	0.0000	0.00
BLT	Benitec Ltd	0.1600	0.1600	0.1600	48,628	0.0000	0.00
BLX	Beacon Lighting Group Limited	1.545	1.545	1.545	0	0.000	0.00
BLY	Boart Longyear Ltd	0.0040	0.0040	0.0040	627,999	0.0000	0.00
BLYO	Boart Longyear Limited	0.0020	0.0020	0.0020	13,924	0.0000	0.00
BLZ	Blaze International Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
BMG	Brazilian Metals Group Limited.	0.0110	0.0110	0.0110	3,177,236	0.0000	0.00
BMGOA	Bmg Resources Limited	0.0040	0.0030	0.0030	1,446,750	-0.0010	25.00
BMH	Baumart Holdings Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
BMN	Bannerman Resources Ltd	0.0490	0.0460	0.0480	819,728	0.0000	0.00
BMP	Buymyplace.com.au Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
BMT	Berkut Minerals Limited	0.0720	0.0720	0.0720	0	0.0000	0.00
BNL	Balkans Gold Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
BNO	Bionomics Ltd	0.1750	0.1650	0.1650	751,817	-0.0050	2.94
BNR	Bulletin Resources Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
BOA	Boadicea Resources Limited	0.0900	0.0900	0.0900	45,448	0.0000	0.00
BOC	Bougainville Copper Ltd (PNG)	0.1500	0.1450	0.1450	71,424	-0.0050	3.33
BOE	Boss Energy Ltd	0.0700	0.0650	0.0670	1,788,758	-0.0020	2.90
BOL	Boom Logistics Ltd	0.2050	0.2000	0.2000	301,060	-0.0100	4.76
BOQ	Bank of Queensland Ltd	10.71	10.59	10.65	3,872,402	0.09	0.85
BOQBOD	Bank Of Queensland Limited.	12.14	12.14	12.14	0	0.00	0.00
BOQBON	Bank Of Queensland Limited.	13.52	13.52	13.52	0	0.00	0.00
BOQBOR	Bank Of Queensland Limited.	12.53	12.53	12.53	0	0.00	0.00
BOQBOZ	Bank Of Queensland Limited.	11.26	11.26	11.26	0	0.00	0.00
BOQKOA	Bank Of Queensland Limited.	2.460	2.460	2.460	0	0.000	0.00
BOQKOE	Bank Of Queensland Limited.	0.9950	0.9950	0.9950	0	0.0000	0.00
BOQKOF	Bank Of Queensland Limited.	1.710	1.710	1.710	0	0.000	0.00
BOQKOP	Bank Of Queensland Limited.	1.370	1.370	1.370	0	0.000	0.00
BOQKOQ	Bank Of Queensland Limited.	2.400	2.400	2.400	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	3.710	3.710	3.710	0	0.000	0.00
BOQPE	Bank Of Queensland Limited.	101.4	101.0	101.4	2,102	0.2	0.17
BOT	Botanix Pharmaceuticals Ltd	0.0920	0.0870	0.0890	488,568	0.0000	0.00
BPG	Byte Power Group Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
BPH	BioPharmica Ltd	0.0030	0.0010	0.0020	55,916,177	0.0010	100.00
BPL	Broken Hill Prospecting Limited	0.0510	0.0510	0.0510	0	0.0000	0.00
BPLO	Broken Hill Prospecting Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
BPP	Babylon Pump & Power Limited	0.0180	0.0170	0.0170	55,119	-0.0010	5.56
BPPOA	Babylon Pump & Power Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BPT	Beach Petroleum Ltd	1.765	1.685	1.760	11,241,613	0.030	1.73
BPTKOA	Beach Energy Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
BPTKOB	Beach Energy Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
BPTKOC	Beach Energy Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
BPTKOP	Beach Energy Limited	1.205	1.205	1.205	0	0.000	0.00
BPTKOQ	Beach Energy Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
BPTKOR	Beach Energy Limited	0.5300	0.5300	0.5300	0	0.0000	0.00
BRB	Breaker Resources Nl	0.3400	0.3100	0.3350	617,864	0.0250	8.06
BRBCA	Breaker Resources Nl	0.1500	0.1500	0.1500	0	0.0000	0.00
BRC	Brain Resource Company Ltd (The)	0.0400	0.0360	0.0400	840,000	0.0040	11.11
BRG	Breville Group Ltd	12.42	12.17	12.28	178,123	-0.18	1.44
BRGKOA	Breville Group Limited	4.560	4.560	4.560	0	0.000	0.00
BRGKOB	Breville Group Limited	4.860	4.860	4.860	0	0.000	0.00
BRGKOC	Breville Group Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
BRI	Breakwater Island Trust	1.890	1.890	1.890	0	0.000	0.00
BRK	BreakFree Ltd	0.0160	0.0160	0.0160	1,701,111	0.0000	0.00
BRKO	Brookside Energy Limited	0.0010	0.0010	0.0010	3,840,907	0.0000	0.00
BRL	Brl Hardy	0.1200	0.1200	0.1200	0	0.0000	0.00
BRN	Brainchip Holdings Ltd	0.1350	0.1300	0.1350	82,107	0.0050	3.85
BRO	BroadTel Communications Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BRU	Buru Energy Ltd	0.2500	0.2400	0.2500	483,437	0.0050	2.04
BSA	Broadcast Services Australia Ltd	0.2700	0.2700	0.2700	75,967	-0.0050	1.82
BSE	BSE	0.2600	0.2500	0.2600	1,880,520	0.0100	4.00
BSL	BlueScope Steel Ltd	15.83	15.26	15.72	2,908,602	0.18	1.16
BSLKOA	Bluescope Steel Limited	3.020	3.020	3.020	0	0.000	0.00
BSLKOB	Bluescope Steel Limited	3.880	3.880	3.880	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	5.640	5.640	5.640	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	1.710	1.710	1.710	32,500	0.000	0.00
BSLKOP	Bluescope Steel Limited	6.750	6.750	6.750	0	0.000	0.00
BSLKOQ	Bluescope Steel Limited	6.460	6.460	6.460	0	0.000	0.00
BSLKOS	Bluescope Steel Limited	5.250	5.250	5.250	0	0.000	0.00
BSM	Bass Metals Ltd	0.0230	0.0220	0.0220	5,658,153	-0.0020	8.33
BSMOB	Bass Metals Ltd	0.0020	0.0010	0.0020	300,000	0.0000	0.00
BSN	Bisan Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
BSP	Black Star Petroleum Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BSR	Bassari Resources Ltd	0.0220	0.0200	0.0210	1,157,582	0.0010	5.00
BSROB	Bassari Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
BST	Barrack St Investments Limited	0.9950	0.9950	0.9950	0	0.0000	0.00
BSX	Blackstone Minerals Limited	0.1350	0.1350	0.1350	6,160	-0.0050	3.57
BTC	BioTech Capital Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
BTH	Bigtincan Holdings Limited	0.3600	0.3450	0.3450	96,269	-0.0050	1.43
BTI	Bailador Technology Investments Limited	0.8400	0.8350	0.8350	13,184	-0.0050	0.60
BUB	Bubs Australia Limited	0.5200	0.5050	0.5100	562,646	-0.0050	0.97
BUD	Buddy Platform Ltd	0.1100	0.1000	0.1100	1,280,609	0.0110	11.11
BUG	Buderim Ginger Ltd	0.2950	0.2900	0.2950	3,015	0.0050	1.72
BUL	Blue Energy Ltd	0.0680	0.0670	0.0670	79,384	-0.0010	1.47
BUX	Buxton Resources Ltd	0.1600	0.1500	0.1600	91,408	0.0050	3.23
BUY	Bounty Oil & Gas NL	0.0040	0.0040	0.0040	57,534	0.0000	0.00
BVS	Bravura Solutions Limited.	4.420	4.280	4.350	1,519,007	0.020	0.46
BWF	Blackwall Property Funds Limited	0.9150	0.9150	0.9150	464	-0.0100	1.08
BWP	Bunnings Warehouse Property Trust	3.360	3.320	3.350	826,660	0.010	0.30
BWR	Blackwall Property Trust	1.475	1.475	1.475	0	0.000	0.00
BWX	Bwx Limited	3.680	3.530	3.570	612,158	-0.080	2.19
BXB	Brambles Ltd	10.62	10.47	10.59	3,565,781	0.02	0.19
BXBBON	Brambles Limited	11.01	11.01	11.01	0	0.00	0.00
BXBBOP	Brambles Limited	11.66	11.66	11.66	0	0.00	0.00
BXBKOA	Brambles Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
BXBKOB	Brambles Limited	2.440	2.440	2.440	0	0.000	0.00
BXBKOC	Brambles Limited	2.180	2.180	2.180	0	0.000	0.00
BXBKOD	Brambles Limited	1.550	1.550	1.550	6,400	-0.045	2.82
BXBKOE	Brambles Limited	2.320	2.320	2.320	0	0.000	0.00
BXBKOP	Brambles Limited	2.690	2.690	2.690	0	0.000	0.00
BXBKOQ	Brambles Limited	2.580	2.580	2.580	0	0.000	0.00
BXBKOR	Brambles Limited	1.820	1.820	1.820	0	0.000	0.00
BXN	Bioxyne Limited	0.0380	0.0350	0.0380	243,186	0.0030	8.57
BYE	Byron Energy Limited	0.2750	0.2650	0.2650	416,557	-0.0100	3.64
BYH	Bryah Resources Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
BYHO	Bryah Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
BYI	Beyond International Ltd	0.8200	0.8200	0.8200	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.188.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83