List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	2.200	2.060	2.080	40.0K	-0.080	3.70
BANK	Global X Australia Bank Credit ETF	10.000	9.990	10.000	48.8K	0.010	0.10
BAOR	Aoris International Fund Class B	2.360	2.340	2.360	32.3K	-0.010	0.42
BAP	Bapcor Ltd.	2.340	2.180	2.290	2.29M	0.100	4.57
BAPJOA		0.8300	0.8300	0.8300	0	0.0000	0.00
BAPJOB		0.2700	0.2700	0.2700	0	0.0000	0.00
BAPKOC	Bapcor Limited	0.3550	0.3550	0.3550	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0500	0.0480	0.0490	110.4K	-0.0010	2.00
BASO		0.0250	0.0250	0.0250	0	0.0000	0.00
BB1	Blinklab Ltd.	0.9500	0.9050	0.9300	195.8K	-0.0200	2.11
BBAB	BS G Short Australian Government Bond	20.74	20.74	20.74	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2800	0.2750	0.2750	43.4K	-0.0050	1.79
BBFD	Bs G Short U.S. Treasury Bond Fund	19.41	19.41	19.41	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.730	1.600	1.640	4.8K	-0.090	5.20
BBN	Baby Bunting Group Ltd.	2.480	2.360	2.480	44.8K	0.110	4.64
BBOZ		21.82	21.53	21.69	82.2K	-0.05	0.23
BBT	BlueBet Holdings Ltd.	0.2650	0.2600	0.2600	32.2K	0.0000	0.00
BBUS		28.02	27.78	27.78	158.3K	-0.29	1.03
BC8	Black Cat Syndicate Ltd.	1.580	1.520	1.560	7.57M	0.080	5.41
BCA	Black Canyon Limited	0.4000	0.3850	0.3950	82.6K	0.0100	2.60
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
BCI	BCI Minerals Ltd.	0.4650	0.4500	0.4500	686.5K	0.0000	0.00
BCK	Brockman Mining Ltd.	0.0200	0.0180	0.0180	205.0K	-0.0010	5.26
BCM	Brazilian Critical Minerals Inc.	0.0310	0.0260	0.0260	12.52M	-0.0020	7.14
BCMO		0.0010	0.0010	0.0010	0	0.0000	0.00
BCN	Beacon Minerals Ltd.	4.190	3.950	4.130	164.6K	0.180	4.56
BCNOD		2.820	2.820	2.820	1.0K	0.170	6.42
BCOM		12.33	12.25	12.26	3.3K	0.01	0.08
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1250	0.1200	0.1250	347.2K	0.0050	4.17
BEAR		7.340	7.340	7.340	0	0.000	0.00
BEL		0.0200	0.0200	0.0200	0	0.0000	0.00
BEMG		34.00	33.51	33.64	3.3K	-0.01	0.03
BEN	Bendigo and Adelaide Bank Ltd.	11.17	11.01	11.08	1.03M	-0.06	0.54
BENIOD		1.770	1.770	1.770	0	0.000	0.00
BENJOA		4.380	4.380	4.380	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		2.250	2.250	2.250	0	0.000	0.00
BENKOC		3.000	3.000	3.000	0	0.000	0.00
BENKOD		2.540	2.540	2.540	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOQ		3.590	3.590	3.590	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	103.8	103.3	103.7	2.2K	0.2	0.22
BENPI	BEN ADE BK NYR3QUT	105.1	105.1	105.1	407	-0.2	0.21
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
BEST		11.87	11.87	11.87	1	0.00	0.00
BET	Betmakers Technology Group Ltd.	0.2000	0.1850	0.1950	1.52M	0.0000	0.00
BEZ	Besra Gold Inc.	0.0710	0.0660	0.0710	353.3K	0.0000	0.00
BFG	Bell Financial Group Ltd.	1.340	1.330	1.330	22.4K	0.000	0.00
BFL	BSP Financial Group Ltd.	8.800	8.600	8.790	2.2K	0.090	1.03
BGA	Bega Cheese Ltd.	6.140	5.940	6.060	503.8K	0.050	0.83
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	80.40	80.16	80.29	30.4K	-0.16	0.20
BGD	Barton Gold Holdings Ltd.	1.355	1.310	1.325	723.9K	0.035	2.71
BGE	Bridge SaaS Ltd.	0.0180	0.0140	0.0150	1.48M	-0.0020	11.76
BGL	Bellevue Gold Ltd.	1.935	1.845	1.845	9.87M	0.040	2.22
BGLJOB		1.100	1.100	1.100	0	0.000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		0.4250	0.4250	0.4250	0	0.0000	0.00
BGP	Briscoe Group Ltd.	5.610	5.610	5.610	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0340	0.0300	0.0300	275.2K	-0.0040	11.76
BHD		0.1950	0.1950	0.1950	54	0.0050	2.63
BHL	Bidvest Plc	0.5600	0.4800	0.5200	328.6K	0.0600	13.04
BHM	BHM	1.195	1.105	1.150	1.64M	0.010	0.88
BHMOA		0.7000	0.6950	0.7000	24.0K	0.0000	0.00
BHP	BHP Group Ltd.	48.50	48.03	48.43	10.39M	0.35	0.73
BHPIOB		26.85	26.85	26.85	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	26.34	26.34	26.34	0	0.00	0.00
BHPJOA		22.08	22.08	22.08	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		15.59	15.59	15.59	0	0.00	0.00
BHPJOE		25.76	25.76	25.76	0	0.00	0.00
BHPKOA	Bhp Billiton Limited	9.810	9.810	9.810	0	0.000	0.00
BHPKOB	Bhp Billiton Limited	7.110	7.110	7.110	0	0.000	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	9.440	9.200	9.200	600	-0.750	7.54
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		13.50	13.50	13.50	0	0.00	0.00
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	13.80	13.80	13.80	500	-0.24	1.71
BHPKOR	Bhp Billiton Limited	14.74	14.74	14.74	0	0.00	0.00
BHPKOT		8.160	8.160	8.160	0	0.000	0.00
BHPKOU		9.130	9.130	9.130	0	0.000	0.00
BHPKOV		9.610	9.610	9.610	0	0.000	0.00
BHPKOW		7.540	7.540	7.540	30.0K	-1.050	12.22
BHPKOX		10.28	10.28	10.28	0	0.00	0.00
BHPKOZ		10.16	10.16	10.16	0	0.00	0.00
BHPMOA		5.980	5.980	5.980	0	0.000	0.00
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO3		35.38	35.38	35.38	0	0.00	0.00
BHPSOA		35.48	35.48	35.48	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		12.98	12.98	12.98	0	0.00	0.00
BHPSOI		28.35	28.35	28.35	0	0.00	0.00
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		0.5500	0.5450	0.5500	10.0K	-0.0300	5.17
BHPWOR		0.1000	0.1000	0.1000	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0890	0.0890	0.0890	0	0.0000	0.00
BHYB		9.890	9.870	9.870	40.5K	-0.010	0.10
BILL		100.7	100.6	100.6	20.1K	0.0	0.00
BIM	Bindi Metals Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
BIMO		0.0200	0.0200	0.0200	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.4450	0.4300	0.4400	107.0K	-0.0050	1.12
BIS	Bisalloy Steel Group Ltd.	5.790	5.675	5.690	32.6K	-0.010	0.18
BIT	Biotron Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	1.065	1.015	1.050	570.9K	0.045	4.48
BKI		1.755	1.735	1.740	451.8K	0.000	0.00
BKIJOB		0.6800	0.6800	0.6800	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0200	0.0190	0.0190	1.63M	0.0000	0.00
BKTOE		0.0060	0.0060	0.0060	700.0K	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.5850	0.5350	0.5850	172.7K	0.0250	4.46
BLG	BluGlass Limited	0.2950	0.2700	0.2750	138.2K	-0.0150	5.17
BLU	Blue Energy Ltd	0.0080	0.0070	0.0080	3.41M	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	2.700	2.670	2.680	14.0K	-0.020	0.74
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	600.0K	-0.0005	33.33
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.9700	0.8550	0.9450	4.81M	0.0150	1.61
BM8	Battery Age Minerals Ltd.	0.1500	0.1350	0.1350	967.6K	-0.0050	3.57
BM8O		0.0720	0.0720	0.0720	0	0.0000	0.00
BMC	BMCMedia.com	3.330	3.110	3.190	48.8K	0.060	1.92
BMG	BMG Resources Ltd.	0.0260	0.0250	0.0260	5.51M	0.0000	0.00
BMH	Baumart Holdings Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
BML	Boab Metals Ltd.	0.5750	0.5000	0.5600	12.64M	0.0750	15.46
BMM	Bayan Mining and Minerals Ltd.	0.1350	0.1250	0.1250	392.8K	-0.0050	3.85
BMMO		0.0650	0.0650	0.0650	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	4.200	3.970	4.180	1.52M	0.190	4.76
BMO	Bastion Minerals Limited	0.0520	0.0500	0.0500	172.2K	0.0000	0.00
BMOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Ballymore Resources Ltd.	0.4200	0.4000	0.4100	165.4K	-0.0100	2.38
BMT	Beamtree Holdings Ltd.	0.2000	0.1900	0.2000	83.0K	0.0050	2.56
BNDS		23.41	23.38	23.38	27.7K	-0.02	0.09
BNKS		12.49	12.40	12.45	18.8K	0.06	0.48
BNL	Blue Star Helium Ltd.	0.0060	0.0050	0.0050	5.06M	-0.0005	9.09
BNR	Bulletin Resources Ltd.	0.0570	0.0550	0.0560	661.5K	0.0000	0.00
BNROA		0.0120	0.0120	0.0120	0	0.0000	0.00
BNZ	Benz Mining Corp.	2.340	2.110	2.300	1.32M	0.150	6.98
BOA	Boa Resources Ltd.	0.0370	0.0370	0.0370	518.6K	0.0010	2.78
BOAO		0.0010	0.0010	0.0010	8.0K	0.0000	0.00
BOC	Bougainville Copper Ltd.	1.100	0.950	1.060	181.7K	-0.040	3.64
BOE	Boss Energy Ltd.	1.875	1.805	1.870	8.61M	0.055	3.03
BOEJOA		0.5300	0.5300	0.5300	0	0.0000	0.00
BOEJOB		0.9100	0.9100	0.9100	500	0.0550	6.43
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.6850	0.6400	0.6850	172.5K	0.0600	9.60
BOL	Boom Logistics Ltd.	1.615	1.610	1.610	3.3K	0.000	0.00
BOND		25.35	25.33	25.33	7.9K	-0.01	0.04
BOQ	Bank of Queensland Ltd.	6.830	6.710	6.780	2.08M	0.010	0.15
BOQIOC		2.800	2.800	2.800	0	0.000	0.00
BOQJOA		1.310	1.310	1.310	0	0.000	0.00
BOQJOC		1.980	1.980	1.980	0	0.000	0.00
BOQJOF		2.000	2.000	2.000	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.150	1.150	1.150	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		2.250	2.250	2.250	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	104.2	103.7	103.7	2.5K	-0.2	0.16
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.4	103.9	104.0	2.6K	0.1	0.11
BOQSOB		3.980	3.980	3.980	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.1300	0.1250	0.1250	1.48M	-0.0050	3.85
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	954.9K	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.8900	0.8800	0.8800	3.5K	0.0100	1.15
BPH	BPH Energy Ltd.	0.0110	0.0100	0.0110	5.29M	0.0010	10.00
BPM	BPM Minerals Ltd.	0.2850	0.2400	0.2600	5.28M	0.0000	0.00
BPMOB		0.1200	0.0900	0.1000	248.9K	0.0100	11.11
BPP	Babylon Pump & Power Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
BPT	Beach Energy Ltd.	1.193	1.170	1.185	7.68M	-0.010	0.84
BPTKOA		0.3100	0.3100	0.3100	0	0.0000	0.00
BPTKOD		0.4300	0.4300	0.4300	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.360	4.010	4.110	689.5K	-0.010	0.24
BRG	Breville Group Ltd.	31.59	30.97	30.97	361.3K	-0.42	1.34
BRI	Big River Industries Ltd.	1.395	1.395	1.395	4.0K	-0.010	0.71
BRK	Brookside Energy Limited	0.4050	0.3950	0.3950	108.4K	-0.0150	3.66
BRL	Bathurst Resources Ltd.	0.6900	0.6700	0.6750	43.4K	0.0250	3.85
BRN	Brainchip Holdings Ltd.	0.1800	0.1700	0.1750	8.76M	0.0000	0.00
BRU	Buru Energy Ltd.	0.0250	0.0230	0.0240	1.61M	-0.0010	4.00
BRX	Belararox Ltd.	0.0960	0.0880	0.0890	761.9K	-0.0070	7.29
BRXO	Belararox Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BSA	BSA Ltd.	0.1600	0.1500	0.1600	10.1K	0.0000	0.00
BSL	BlueScope Steel Ltd.	30.57	30.09	30.47	1.56M	0.05	0.16
BSLJOA		13.80	13.80	13.80	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	7.050	7.050	7.050	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0550	0.0460	0.0520	1.43M	0.0070	15.56
BSUB	BS AU M Bank Sub Debt ETF	25.72	25.68	25.68	396.1K	-0.02	0.08
BSX	Blackstone Minerals Ltd.	0.0610	0.0580	0.0600	1.21M	0.0000	0.00
BTC	BTC Health Ltd.	0.0610	0.0610	0.0610	8.3K	0.0000	0.00
BTE	Botala Energy Ltd.	0.0600	0.0550	0.0600	60.5K	0.0020	3.45
BTI		1.250	1.240	1.240	132.1K	0.000	0.00
BTL	Beetaloo Energy Australia Limited	0.2500	0.2350	0.2450	5.04M	0.0000	0.00
BTM	Breakthrough Minerals Ltd	0.2100	0.1800	0.1800	95.7K	-0.0150	7.69
BTN	Butn Ltd.	0.0700	0.0630	0.0630	122.9K	-0.0080	11.27
BTR	Brightstar Resources Ltd.	0.6150	0.5900	0.6000	9.97M	0.0300	5.26
BTXX	Digital Asset Bitcoin ETF Fund	29.02	28.65	28.82	3.1K	-0.23	0.79
BUB	Bubs Australia Ltd.	0.1400	0.1300	0.1350	1.03M	0.0050	3.85
BUGG	Global X Cybersecurity ETF	10.53	10.39	10.51	3.3K	0.12	1.15
BUR	Burley Minerals Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.1200	0.1200	0.1200	38.1K	0.0000	0.00
BUX	Buxton Resources Ltd.	0.0440	0.0410	0.0420	1.04M	0.0010	2.44
BUXO		0.0070	0.0070	0.0070	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0030	0.0030	0.0030	5.37M	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.8400	0.8250	0.8400	85.9K	0.0150	1.82
BVS	Bravura Solutions Ltd.	2.450	2.385	2.400	587.5K	0.010	0.42
BWF		0.2150	0.2150	0.2150	2.4K	0.0150	7.50
BWN	Bhagwan Marine Ltd.	0.5000	0.4750	0.5000	1.06M	0.0200	4.17
BWP		3.830	3.725	3.740	1.65M	-0.110	2.86
BXB	Brambles Ltd.	23.32	22.84	22.97	1.9M	-0.02	0.09
BXBJOA		12.53	12.53	12.53	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		8.770	8.770	8.770	0	0.000	0.00
BXBKOA		2.890	2.890	2.890	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		19.27	19.27	19.27	0	0.00	0.00
BXN	Bioxyne Ltd	0.0410	0.0390	0.0400	2.98M	-0.0010	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES