List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	2.640	2.540	2.550	55.5K	0.000	0.00
BANK	Global X Australia Bank Credit ETF	9.990	9.970	9.980	34.7K	0.020	0.20
BAOR	Aoris International Fund Class B	2.430	2.410	2.410	28.9K	-0.020	0.82
BAP	Bapcor Ltd.	2.350	2.230	2.240	1.18M	-0.090	3.86
BAPJOB		0.7850	0.7850	0.7850	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0340	0.0330	0.0330	88.9K	0.0000	0.00
BASO		0.0150	0.0150	0.0150	0	0.0000	0.00
BB1	Blinklab Ltd.	0.9000	0.8100	0.8900	546.9K	0.0200	2.30
BBAB	BS G Short Australian Government Bond	19.57	19.57	19.57	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2900	0.2900	0.2900	51	0.0100	3.57
BBFD	Bs G Short U.S. Treasury Bond Fund	18.63	18.63	18.63	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.580	1.570	1.580	3.4K	0.005	0.32
BBN	Baby Bunting Group Ltd.	2.860	2.780	2.820	286.9K	0.020	0.71
BBOZ		22.90	22.61	22.80	130.6K	-0.02	0.09
BBT	BlueBet Holdings Ltd.	0.2200	0.2150	0.2150	62.3K	0.0000	0.00
BBUS		2.860	2.840	2.850	394.2K	-0.030	1.04
BC8	Black Cat Syndicate Ltd.	1.075	1.025	1.025	3.43M	-0.015	1.44
BC8O		0.6100	0.5800	0.6100	200.0K	0.1100	22.00
BCA	Black Canyon Limited	0.3750	0.3650	0.3700	509.9K	-0.0200	5.13
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.0960	0.0960	0.0960	12.0K	0.0000	0.00
BCI	BCI Minerals Ltd.	0.3850	0.3800	0.3850	604.9K	0.0050	1.32
BCK	Brockman Mining Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0240	0.0230	0.0240	2.25M	0.0010	4.35
BCMO		0.0020	0.0020	0.0020	0	0.0000	0.00
BCMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
BCN	Beacon Minerals Ltd.	2.540	2.450	2.540	36.3K	0.160	6.72
BCNOD		1.360	1.360	1.360	0	0.000	0.00
BCOM		11.89	11.84	11.86	2.4K	0.02	0.17
BDG	Black Dragon Gold Corp.	0.0650	0.0650	0.0650	545.9K	0.0020	3.17
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.0930	0.0900	0.0930	294.4K	0.0030	3.33
BEAR		7.465	7.440	7.460	12.8K	-0.010	0.13
BEL		0.0180	0.0170	0.0170	204.0K	-0.0010	5.56
BEMG		32.96	32.20	32.21	8.2K	-0.09	0.28
BEN	Bendigo and Adelaide Bank Ltd.	10.42	10.20	10.28	1.68M	0.07	0.69
BENDOD		1.850	1.850	1.850	2.0K	0.000	NaN
BENIOD		3.360	3.360	3.360	0	0.000	0.00
BENJOA		4.160	4.080	4.080	2.0K	0.090	2.26
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		1.865	1.865	1.865	0	0.000	0.00
BENKOB		1.905	1.905	1.905	0	0.000	0.00
BENKOC		5.330	5.330	5.330	0	0.000	0.00
BENKOD		2.400	2.400	2.400	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOQ		3.580	3.580	3.580	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	104.3	103.7	103.9	2.7K	0.2	0.19
BENPI	BEN ADE BK NYR3QUT	105.9	105.1	105.9	3.0K	0.5	0.47
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1550	0.1550	0.1550	0	0.0000	0.00
BEST		12.53	12.53	12.53	0	0.00	0.00
BET	Betmakers Technology Group Ltd.	0.1600	0.1500	0.1600	1.11M	0.0050	3.23
BEZ	Besra Gold Inc.	0.0380	0.0370	0.0380	24.7K	0.0010	2.70
BFG	Bell Financial Group Ltd.	1.205	1.190	1.200	31.7K	0.000	0.00
BFL	BSP Financial Group Ltd.	7.790	7.760	7.760	2.8K	-0.110	1.40
BGA	Bega Cheese Ltd.	6.020	5.910	5.990	488.6K	-0.040	0.66
BGAJOA		1.850	1.850	1.850	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	82.96	82.05	82.06	73.1K	0.01	0.01
BGD	Barton Gold Holdings Ltd.	1.130	1.090	1.090	273.0K	0.000	0.00
BGE	Bridge SaaS Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.305	1.275	1.290	12.68M	0.040	3.20
BGLKOC		0.6150	0.6150	0.6150	7.0K	0.0350	6.03
BGLKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
BGLKOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR		0.4250	0.4250	0.4250	0	0.0000	0.00
BGP	Briscoe Group Ltd.	5.570	5.570	5.570	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0270	0.0260	0.0260	27.1K	-0.0010	3.70
BHD		0.1900	0.1850	0.1850	7.3K	-0.0050	2.63
BHM	BHM	0.9200	0.8200	0.8200	733.1K	-0.0200	2.38
BHMO		0.0550	0.0500	0.0550	190.0K	0.0050	10.00
BHMOA		0.5000	0.5000	0.5000	10.0K	0.0000	0.00
BHP	BHP Group Ltd.	41.95	41.56	41.74	4.45M	-0.08	0.19
BHPIOB		21.44	21.44	21.44	0	0.00	0.00
BHPIOC		17.95	17.95	17.95	0	0.00	0.00
BHPJOA		15.80	15.80	15.80	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		9.690	9.690	9.690	1.1K	0.840	9.49
BHPJOE		20.49	20.49	20.49	0	0.00	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		13.50	13.50	13.50	0	0.00	0.00
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOP		9.010	9.010	9.010	0	0.000	0.00
BHPKOT		7.110	7.110	7.110	0	0.000	0.00
BHPKOU		9.130	9.130	9.130	0	0.000	0.00
BHPKOV		16.10	16.10	16.10	0	0.00	0.00
BHPKOW		12.95	12.95	12.95	0	0.00	0.00
BHPKOX		7.710	7.710	7.710	0	0.000	0.00
BHPKOZ		13.47	13.47	13.47	0	0.00	0.00
BHPMOA		9.040	9.020	9.020	15.0K	0.060	0.67
BHPMOR		11.47	11.47	11.47	0	0.00	0.00
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO3		28.71	28.71	28.71	0	0.00	0.00
BHPSOA		32.46	32.46	32.46	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		12.98	12.98	12.98	0	0.00	0.00
BHPSOI		26.10	26.10	26.10	0	0.00	0.00
BHPWOC		0.8600	0.8600	0.8600	0	0.0000	0.00
BHPWOD		0.1500	0.1500	0.1500	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.2050	0.2050	0.2050	0	0.0000	0.00
BHYB		9.880	9.850	9.870	31.8K	-0.010	0.10
BILL		100.7	100.7	100.7	42.4K	0.0	0.01
BIM	Bindi Metals Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.4150	0.3950	0.4150	203.8K	0.0150	3.75
BIS	Bisalloy Steel Group Ltd.	5.705	5.490	5.490	200.8K	-0.110	1.96
BIT	Biotron Ltd.	0.0030	0.0020	0.0030	8.12M	0.0000	0.00
BKB		0.6400	0.5300	0.5900	2.59M	0.0650	12.38
BKI		1.725	1.715	1.715	189.5K	0.000	0.00
BKIJOB		0.6950	0.6950	0.6950	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0160	0.0150	0.0150	221.5K	-0.0010	6.25
BKTOE		0.0030	0.0030	0.0030	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.5200	0.5000	0.5150	8.1K	0.0050	0.98
BLG	BluGlass Ltd.	0.0120	0.0110	0.0120	6.14M	0.0000	0.00
BLGDA		0.2400	0.1950	0.2200	121.5K	0.0000	NaN
BLU	Blue Energy Ltd	0.0050	0.0050	0.0050	29.7K	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	2.900	2.730	2.900	115.8K	0.100	3.57
BLZ	Blaze Minerals Ltd.	0.0020	0.0020	0.0020	95.52M	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.6700	0.6350	0.6550	870.1K	-0.0100	1.50
BM8	Battery Age Minerals Ltd.	0.1350	0.1300	0.1300	384.5K	0.0000	0.00
BM8O		0.0600	0.0600	0.0600	0	0.0000	0.00
BMG	BMG Resources Ltd.	0.0200	0.0180	0.0190	2.84M	0.0000	0.00
BMH	Baumart Holdings Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
BML	Boab Metals Ltd.	0.4500	0.4000	0.4050	1.79M	0.0100	2.53
BMM	Bayan Mining and Minerals Ltd.	0.1000	0.0870	0.0910	1.3M	-0.0080	8.08
BMMO		0.0470	0.0450	0.0450	250.8K	0.0000	0.00
BMN	Bannerman Energy Ltd.	3.010	2.895	2.930	609.2K	-0.040	1.35
BMO	Bastion Minerals Ltd.	0.0015	0.0010	0.0015	745.0K	0.0005	50.00
BMOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Ballymore Resources Ltd.	0.2400	0.2250	0.2250	156.8K	0.0200	9.76
BMT	Beamtree Holdings Ltd.	0.2000	0.1950	0.2000	53.7K	0.0050	2.56
BNDS		23.73	23.68	23.68	83.5K	0.00	0.00
BNKS		11.73	11.52	11.59	19.0K	0.12	1.05
BNL	Blue Star Helium Ltd.	0.0060	0.0055	0.0060	7.11M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0510	0.0480	0.0480	279.1K	-0.0010	2.04
BNROA		0.0120	0.0120	0.0120	0	0.0000	0.00
BNZ	Benz Mining Corp.	1.475	1.425	1.460	273.8K	0.055	3.91
BOA	Boa Resources Ltd.	0.0310	0.0250	0.0260	6.44M	-0.0080	23.53
BOAO		0.0010	0.0010	0.0010	2.81M	0.0000	0.00
BOC	Bougainville Copper Ltd.	0.6000	0.5600	0.5800	84.6K	0.0100	1.75
BOD		0.0240	0.0240	0.0240	0	0.0000	0.00
BOE	Boss Energy Ltd.	1.603	1.550	1.565	4.56M	-0.005	0.32
BOEKOA		0.3400	0.3400	0.3400	20.0K	-0.0150	4.23
BOL	Boom Logistics Ltd.	1.590	1.550	1.570	63.4K	-0.015	0.95
BOND		25.76	25.71	25.71	2.5K	0.02	0.08
BOQ	Bank of Queensland Ltd.	6.540	6.430	6.470	1.69M	0.020	0.31
BOQJOA		2.010	2.010	2.010	0	0.000	0.00
BOQJOC		1.935	1.935	1.935	0	0.000	0.00
BOQJOF		2.050	2.050	2.050	6.6K	-0.640	23.79
BOQJOG		1.080	1.060	1.080	8.5K	0.080	8.00
BOQKOA		1.215	1.215	1.215	0	0.000	0.00
BOQKOD		1.580	1.580	1.580	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		2.250	2.250	2.250	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	102.6	102.4	102.6	2.8K	-0.1	0.06
BOQPG	Bank of Queensland Ltd. Preferred Stock	103.4	103.0	103.1	4.9K	-1.5	1.40
BOQSOB		3.850	3.850	3.850	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.1200	0.1150	0.1200	6.38M	0.0050	4.35
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	254.4K	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.8750	0.8600	0.8600	47.6K	0.0000	0.00
BPH	BPH Energy Ltd.	0.0100	0.0085	0.0085	2.14M	-0.0005	5.56
BPM	BPM Minerals Ltd.	0.1750	0.1600	0.1750	428.5K	0.0000	0.00
BPMOB		0.0390	0.0310	0.0310	55.0K	-0.0110	26.19
BPP	Babylon Pump & Power Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
BPT	Beach Energy Ltd.	1.230	1.185	1.195	13.31M	-0.030	2.45
BPTKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
BPTKOD		0.5250	0.5250	0.5250	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.580	4.310	4.330	134.3K	-0.080	1.81
BRG	Breville Group Ltd.	31.22	30.68	30.98	321.5K	-0.04	0.13
BRI	Big River Industries Ltd.	1.345	1.300	1.300	18.5K	-0.045	3.35
BRK	Brookside Energy Limited	0.4600	0.4400	0.4500	421.4K	-0.0050	1.10
BRL	Bathurst Resources Ltd.	0.6800	0.6700	0.6700	20.3K	-0.0100	1.47
BRN	Brainchip Holdings Ltd.	0.1850	0.1750	0.1800	6.18M	0.0050	2.86
BRU	Buru Energy Ltd.	0.0165	0.0160	0.0160	18.1K	-0.0010	5.88
BRX	Belararox Ltd.	0.0890	0.0840	0.0890	137.0K	0.0040	4.71
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BSA	BSA Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
BSL	BlueScope Steel Ltd.	24.00	23.52	23.73	1.35M	-0.25	1.04
BSLJOA		5.190	5.190	5.190	0	0.000	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		9.070	9.070	9.070	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0500	0.0490	0.0500	17.3K	0.0010	2.04
BSUB	BS AU M Bank Sub Debt ETF	25.65	25.62	25.65	41.9K	0.02	0.08
BSX	Blackstone Minerals Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
BTC	BTC Health Ltd.	0.0590	0.0590	0.0590	85.0K	0.0010	1.72
BTE	Botala Energy Ltd.	0.0620	0.0620	0.0620	70.8K	0.0010	1.64
BTI		1.215	1.195	1.210	69.6K	0.015	1.26
BTL	Beetaloo Energy Australia Limited	0.2850	0.2700	0.2700	383.6K	-0.0100	3.57
BTM	Breakthrough Minerals Ltd	0.1600	0.1600	0.1600	46.0K	0.0000	0.00
BTN	Butn Ltd.	0.0920	0.0920	0.0920	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.4950	0.4650	0.4650	3.33M	-0.0100	2.11
BTXX	Digital Asset Bitcoin ETF Fund	30.76	30.37	30.67	9.1K	1.21	4.11
BUB	Bubs Australia Ltd.	0.1450	0.1400	0.1400	156.6K	0.0000	0.00
BUGG	Global X Cybersecurity ETF	11.68	11.53	11.53	8.5K	-0.18	1.54
BUR	Burley Minerals Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
BURO		0.0130	0.0130	0.0130	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.1550	0.1450	0.1500	134.9K	0.0050	3.45
BUX	Buxton Resources Ltd.	0.0300	0.0300	0.0300	600.0K	0.0000	0.00
BUXO		0.0070	0.0070	0.0070	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0025	0.0025	0.0025	729.9K	-0.0005	16.67
BUYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.5300	0.5200	0.5200	47.3K	-0.0100	1.89
BVS	Bravura Solutions Ltd.	2.640	2.560	2.570	740.1K	-0.030	1.15
BWF		0.2150	0.2150	0.2150	0	0.0000	0.00
BWN	Bhagwan Marine Ltd.	0.4600	0.4550	0.4600	271.9K	0.0000	0.00
BWP		3.820	3.740	3.800	620.7K	0.010	0.26
BXB	Brambles Ltd.	24.24	23.80	24.01	2.32M	0.10	0.42
BXBJOA		12.53	12.53	12.53	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		8.770	8.770	8.770	0	0.000	0.00
BXBKOA		5.540	5.540	5.540	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		4.500	4.500	4.500	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		19.27	19.27	19.27	0	0.00	0.00
BXN	Bioxyne Ltd	0.0370	0.0360	0.0360	354.4K	-0.0010	2.70
BYH	Bryah Resources Ltd.	0.0050	0.0045	0.0050	836.0K	0.0005	11.11
BYHO		0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES