List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.870	1.750	1.775	30.9K	-0.045	2.47
BAK		0.2700	0.2550	0.2550	181.2K	0.0000	NaN
BAKO		0.0560	0.0560	0.0560	87.5K	0.0000	NaN
BANK	Global X Australia Bank Credit ETF	9.990	9.970	9.980	103.5K	0.000	0.00
BAOR	Aoris International Fund Class B	2.250	2.220	2.230	17.0K	0.010	0.45
BAP	Bapcor Ltd.	2.110	2.000	2.020	1.71M	-0.070	3.35
BAPJOA		0.8300	0.8300	0.8300	0	0.0000	0.00
BAPJOB		0.2700	0.2700	0.2700	0	0.0000	0.00
BAPKOC	Bapcor Limited	0.3550	0.3550	0.3550	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0470	0.0430	0.0450	1.27M	-0.0020	4.26
BASO		0.0250	0.0250	0.0250	0	0.0000	0.00
BB1	Blinklab Ltd.	1.015	0.960	1.005	96.3K	0.055	5.79
BBAB	BS G Short Australian Government Bond	20.77	20.77	20.77	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2850	0.2850	0.2850	0	0.0000	0.00
BBFD	Bs G Short U.S. Treasury Bond Fund	19.32	19.32	19.32	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.680	1.605	1.680	6.6K	0.075	4.67
BBN	Baby Bunting Group Ltd.	2.310	2.180	2.180	88.3K	-0.120	5.22
BBOZ		21.86	21.48	21.76	596.7K	-0.43	1.94
BBT	BlueBet Holdings Ltd.	0.2600	0.2500	0.2550	378.6K	0.0000	0.00
BBUS		27.55	27.27	27.33	310.5K	-1.06	3.73
BC8	Black Cat Syndicate Ltd.	1.435	1.305	1.420	4.72M	0.100	7.58
BCA	Black Canyon Limited	0.3800	0.3650	0.3700	178.8K	-0.0050	1.33
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.1550	0.1550	0.1550	89.0K	0.0000	0.00
BCI	BCI Minerals Ltd.	0.4200	0.4100	0.4150	624.1K	0.0050	1.22
BCK	Brockman Mining Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0330	0.0280	0.0330	17.09M	0.0050	17.86
BCMO		0.0010	0.0010	0.0010	0	0.0000	0.00
BCN	Beacon Minerals Ltd.	4.310	4.000	4.100	117.6K	-0.010	0.24
BCNOD		3.000	3.000	3.000	0	0.000	0.00
BCOM		12.07	11.68	11.75	19.7K	-0.31	2.57
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1150	0.1150	0.1150	275.4K	-0.0050	4.17
BEAR		7.340	7.280	7.340	40.6K	-0.050	0.68
BEL		0.0230	0.0230	0.0230	0	0.0000	0.00
BEMG		33.91	33.22	33.44	19.7K	0.67	2.04
BEN	Bendigo and Adelaide Bank Ltd.	11.25	11.13	11.22	1.29M	0.22	2.00
BENIOD		1.840	1.840	1.840	0	0.000	0.00
BENJOA		4.910	4.910	4.910	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		2.590	2.590	2.590	0	0.000	0.00
BENKOC		3.000	3.000	3.000	0	0.000	0.00
BENKOD		2.540	2.540	2.540	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOQ		3.590	3.590	3.590	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	103.7	103.3	103.7	3.0K	0.0	0.04
BENPI	BEN ADE BK NYR3QUT	106.6	105.8	106.6	1.0K	0.8	0.72
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1950	0.1650	0.1900	120.1K	0.0300	18.75
BEST		11.90	11.90	11.90	36	0.24	2.06
BET	Betmakers Technology Group Ltd.	0.2000	0.1950	0.2000	811.2K	0.0000	0.00
BEZ	Besra Gold Inc.	0.0780	0.0710	0.0780	2.06M	0.0100	14.71
BFG	Bell Financial Group Ltd.	1.330	1.240	1.320	221.4K	0.075	6.02
BFL	BSP Financial Group Ltd.	8.720	8.660	8.690	4.6K	-0.090	1.03
BGA	Bega Cheese Ltd.	6.260	6.120	6.190	484.9K	0.020	0.32
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	79.95	79.13	79.39	45.3K	0.63	0.80
BGD	Barton Gold Holdings Ltd.	1.145	1.100	1.105	770.7K	-0.025	2.21
BGE	Bridge SaaS Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.788	1.700	1.740	8.91M	0.010	0.58
BGLJOB		1.175	1.175	1.175	2.0K	0.075	6.82
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	5.0K	0.215	22.75
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.365	1.365	1.365	0	0.000	0.00
BGP	Briscoe Group Ltd.	5.300	5.300	5.300	1.0K	-0.180	3.28
BGT	Bio-Gene Technology Ltd	0.0330	0.0320	0.0320	20.6K	-0.0020	5.88
BHD		0.2000	0.2000	0.2000	0	0.0000	0.00
BHL	Bidvest Plc	0.4950	0.4500	0.4700	114.9K	-0.0050	1.05
BHM	BHM	1.035	0.983	1.015	1.75M	-0.010	0.98
BHMOA		0.6000	0.5500	0.6000	74.9K	-0.0050	0.83
BHP	BHP Group Ltd.	50.59	49.70	50.13	9.63M	0.71	1.44
BHPIOB		26.85	26.85	26.85	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	26.34	26.34	26.34	0	0.00	0.00
BHPJOA		24.35	24.35	24.35	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		17.40	17.40	17.40	0	0.00	0.00
BHPJOE		28.53	28.53	28.53	0	0.00	0.00
BHPKOA	Bhp Billiton Limited	12.38	12.38	12.38	0	0.00	0.00
BHPKOB	Bhp Billiton Limited	9.050	9.000	9.000	10.0K	-0.380	4.05
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	11.21	11.21	11.21	300	0.89	8.62
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		13.50	13.50	13.50	0	0.00	0.00
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	12.90	12.90	12.90	0	0.00	0.00
BHPKOR	Bhp Billiton Limited	14.12	14.12	14.12	720	0.98	7.46
BHPKOT		8.160	8.160	8.160	0	0.000	0.00
BHPKOU		11.00	11.00	11.00	0	0.00	0.00
BHPKOV		7.880	7.880	7.880	105	-0.470	5.63
BHPKOW		7.540	7.540	7.540	30.0K	-1.050	12.22
BHPKOX		10.28	10.28	10.28	0	0.00	0.00
BHPKOZ		10.16	10.16	10.16	0	0.00	0.00
BHPMOA		5.980	5.980	5.980	0	0.000	0.00
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO3		35.38	35.38	35.38	0	0.00	0.00
BHPSOA		41.05	41.05	41.05	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		12.98	12.98	12.98	0	0.00	0.00
BHPSOI		28.35	28.35	28.35	0	0.00	0.00
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		0.8150	0.7800	0.8150	51.5K	0.1600	24.43
BHPWOR		0.0330	0.0330	0.0330	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0890	0.0890	0.0890	0	0.0000	0.00
BHYB		9.870	9.840	9.870	245.4K	0.040	0.41
BILL		100.8	100.7	100.8	56.6K	0.0	0.04
BIM	Bindi Metals Ltd.	0.1050	0.1050	0.1050	756	0.0000	0.00
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.4900	0.4800	0.4800	237.5K	0.0000	0.00
BIS	Bisalloy Steel Group Ltd.	5.760	5.450	5.450	98.9K	-0.250	4.39
BIT	Biotron Ltd.	0.0035	0.0030	0.0035	5.66M	0.0005	16.67
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.9300	0.9050	0.9200	457.1K	0.0150	1.66
BKI		1.760	1.735	1.750	692.0K	0.020	1.16
BKIJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0190	0.0170	0.0180	2.23M	0.0010	5.88
BKTOE		0.0050	0.0050	0.0050	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.5650	0.5200	0.5200	320.9K	-0.0500	8.77
BLG	BluGlass Limited	0.2500	0.2350	0.2400	27.9K	0.0000	0.00
BLU	Blue Energy Ltd	0.0080	0.0070	0.0070	59.8K	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	2.630	2.520	2.550	128.8K	-0.080	3.04
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	5.0M	-0.0005	33.33
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.9350	0.8350	0.9300	2.47M	0.0700	8.14
BM8	Battery Age Minerals Ltd.	0.1400	0.1300	0.1400	530.4K	0.0050	3.70
BM8O		0.0750	0.0750	0.0750	0	0.0000	0.00
BMC	BMCMedia.com	3.050	2.860	2.970	125.5K	0.050	1.71
BMG	BMG Resources Ltd.	0.0340	0.0265	0.0340	104.72M	0.0100	41.67
BMH	Baumart Holdings Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
BML	Boab Metals Ltd.	0.5550	0.4750	0.5500	11.44M	0.0700	14.58
BMM	Bayan Mining and Minerals Ltd.	0.1150	0.1100	0.1150	109.5K	0.0050	4.55
BMMO		0.0560	0.0560	0.0560	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	4.330	4.120	4.250	1.18M	0.010	0.24
BMO	Bastion Minerals Limited	0.0510	0.0510	0.0510	127	0.0010	2.00
BMOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Ballymore Resources Ltd.	0.3200	0.3000	0.3100	190.4K	0.0200	6.90
BMT	Beamtree Holdings Ltd.	0.1800	0.1800	0.1800	3.2K	0.0000	0.00
BNDS		23.34	23.24	23.28	22.9K	-0.08	0.34
BNKS		12.88	12.70	12.75	45.8K	0.37	2.99
BNL	Blue Star Helium Ltd.	0.0050	0.0050	0.0050	3.31M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0570	0.0560	0.0570	79.5K	0.0020	3.64
BNROA		0.0130	0.0130	0.0130	0	0.0000	0.00
BNZ	Benz Mining Corp.	2.500	2.360	2.450	557.0K	0.130	5.60
BOA	Boa Resources Ltd.	0.0380	0.0370	0.0380	343.2K	0.0010	2.70
BOAO		0.0010	0.0010	0.0010	8.0K	0.0000	0.00
BOC	Bougainville Copper Ltd.	0.9400	0.8600	0.9000	144.1K	0.0350	4.05
BOE	Boss Energy Ltd.	1.785	1.730	1.750	6.6M	-0.035	1.96
BOEJOA		0.5300	0.5300	0.5300	0	0.0000	0.00
BOEJOB		0.8750	0.8750	0.8750	0	0.0000	0.00
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.7450	0.7450	0.7450	0	0.0000	0.00
BOL	Boom Logistics Ltd.	1.680	1.680	1.680	6	0.000	0.00
BOND		25.39	25.28	25.28	39.4K	-0.09	0.35
BOQ	Bank of Queensland Ltd.	6.930	6.840	6.910	2.71M	0.100	1.47
BOQIOC		3.010	3.010	3.010	1.0K	0.210	7.50
BOQJOA		1.310	1.310	1.310	0	0.000	0.00
BOQJOC		1.980	1.980	1.980	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.395	1.385	1.385	4.3K	0.235	20.43
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		2.250	2.250	2.250	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	103.3	102.6	102.7	2.3K	-0.2	0.22
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.9	104.2	104.9	1.9K	0.5	0.48
BOQSOB		3.980	3.980	3.980	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.1050	0.1000	0.1050	2.26M	0.0050	5.00
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	1.140	1.005	1.060	178.2K	-0.060	5.36
BPH	BPH Energy Ltd.	0.0100	0.0090	0.0100	6.47M	0.0010	11.11
BPM	BPM Minerals Ltd.	0.2250	0.2050	0.2050	511.3K	-0.0050	2.38
BPMOB		0.0800	0.0800	0.0800	0	0.0000	0.00
BPP	Babylon Pump & Power Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
BPT	Beach Energy Ltd.	1.225	1.210	1.220	5.54M	0.010	0.83
BPTKOA		0.3900	0.3900	0.3900	0	0.0000	0.00
BPTKOD		0.4300	0.4300	0.4300	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	3.980	3.700	3.910	251.2K	0.230	6.25
BRG	Breville Group Ltd.	32.69	31.94	32.24	265.5K	0.46	1.45
BRI	Big River Industries Ltd.	1.400	1.380	1.400	28.0K	0.015	1.08
BRK	Brookside Energy Limited	0.4100	0.4000	0.4100	37.8K	0.0100	2.50
BRL	Bathurst Resources Ltd.	0.6750	0.6750	0.6750	3	-0.0050	0.74
BRN	Brainchip Holdings Ltd.	0.1600	0.1500	0.1500	12.21M	-0.0050	3.23
BRU	Buru Energy Ltd.	0.0240	0.0230	0.0240	439.4K	0.0020	9.09
BRX	Belararox Ltd.	0.0850	0.0810	0.0850	503.0K	0.0070	8.97
BRXO	Belararox Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	0	0.0000	NaN
BRYO		0.0010	0.0010	0.0010	0	0.0000	NaN
BSA	BSA Ltd.	0.1600	0.1550	0.1600	160.3K	0.0000	0.00
BSL	BlueScope Steel Ltd.	30.19	29.52	29.62	1.3M	-0.17	0.57
BSLJOA		13.80	13.80	13.80	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	7.050	7.050	7.050	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0530	0.0475	0.0490	195.7K	-0.0040	7.55
BSUB	BS AU M Bank Sub Debt ETF	25.68	25.65	25.68	29.2K	0.03	0.12
BSX	Blackstone Minerals Ltd.	0.0590	0.0540	0.0590	2.39M	0.0020	3.51
BTC	BTC Health Ltd.	0.0630	0.0620	0.0630	14.3K	0.0010	1.61
BTE	Botala Energy Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
BTI		1.230	1.205	1.215	74.0K	0.010	0.83
BTL	Beetaloo Energy Australia Limited	0.2550	0.2400	0.2400	294.4K	0.0000	0.00
BTM	Breakthrough Minerals Ltd	0.2050	0.1650	0.2000	909.0K	0.0300	17.65
BTN	Butn Ltd.	0.0570	0.0570	0.0570	50.0K	-0.0030	5.00
BTR	Brightstar Resources Ltd.	0.5350	0.4975	0.5200	11.02M	0.0250	5.05
BTXX	Digital Asset Bitcoin ETF Fund	24.91	23.95	24.72	5.0K	0.79	3.30
BUB	Bubs Australia Ltd.	0.1325	0.1300	0.1300	112.9K	0.0000	0.00
BUGG	Global X Cybersecurity ETF	9.970	9.850	9.900	1.7K	0.080	0.81
BUR	Burley Minerals Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.1100	0.1050	0.1100	153.4K	0.0000	0.00
BUX	Buxton Resources Ltd.	0.0420	0.0400	0.0410	335.3K	0.0010	2.50
BUXO		0.0070	0.0070	0.0070	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0025	0.0025	0.0025	171.0K	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.7900	0.7900	0.7900	0	0.0000	0.00
BVS	Bravura Solutions Ltd.	1.990	1.930	1.975	1.63M	0.010	0.51
BWF		0.2000	0.2000	0.2000	73	0.0000	0.00
BWN	Bhagwan Marine Ltd.	0.4700	0.4550	0.4700	355.9K	0.0100	2.17
BWP		3.790	3.725	3.770	649.6K	0.040	1.07
BXB	Brambles Ltd.	22.99	22.47	22.55	3.09M	0.09	0.40
BXBJOA		12.53	12.53	12.53	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		8.770	8.770	8.770	0	0.000	0.00
BXBKOA		2.890	2.890	2.890	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0410	0.0390	0.0400	1.96M	0.0010	2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES