Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
BAFBlue Sky Alternatives Access1.1501.1151.150213,9070.0403.60 
BALBellamys Australia Limited4.0403.8804.0101,481,6100.0802.04 
BALKOEBellamys Australia Limited1.7701.7701.77000.0000.00 
BALKOFBellamys Australia Limited0.07700.07700.077000.00000.00 
BAPBurson Group Limited5.6155.5155.5401,533,402-0.0701.25 
BARBarra Resources ltd0.06800.06200.0680955,0860.00406.25 
BASBass Strait Oil Company Ltd0.00100.00100.001015,0000.00000.00 
BASOBass Strait Oil Company Limited0.00100.00100.001000.00000.00 
BATBattery Minerals Limited0.10500.10500.1050416,2510.00000.00 
BATOBattery Minerals Limited0.00100.00100.001000.00000.00 
BAUBauxite Resources Ltd0.06300.06300.06305,0000.00000.00 
BBGBillabong International Ltd1.4201.3551.410212,623-0.0100.70 
BBLBrisbane Broncos Ltd0.44000.44000.440000.00000.00 
BBNBaby Bunting Group Limited2.4002.3302.360146,8900.0200.85 
BBOZBBOZ18.8518.7118.78141,9130.261.40 
BBRBora Bora Resources Limited0.04700.04700.047000.00000.00 
BBXBBX Holdings Ltd0.05500.05500.055000.00000.00 
BCDBeaconsfield Gold NL0.03500.03500.035000.00000.00 
BCIBC Iron Ltd0.27500.26500.26502,137,1770.00000.00 
BCKBrockman Mining Limited0.02100.02100.021000.00000.00 
BCLBetcorp Ltd0.66000.63000.630019,3300.00000.00 
BCNBeacon Minerals Ltd0.00700.00600.006021,391,4220.001020.00 
BCTBluechiip Limited0.04000.03800.0400484,7720.00205.26 
BD1Bard1 Life Sciences Limited0.03700.03700.0370133,2400.00102.78 
BDABod Australia Limited0.19000.19000.190000.00000.00 
BDIBlina Diamonds NL0.00100.00100.001000.00000.00 
BDRBeadell Resources Ltd0.31700.30500.31505,796,5870.00501.61 
BEARBEAR15.3815.3315.3388,8670.040.26 
BEEBroo Ltd0.34500.34000.345033,5060.01002.99 
BELBentley International Ltd0.14000.14000.140060,0000.00000.00 
BENBendigo Bank Ltd12.7312.5112.571,801,115-0.060.48 
BENHBBendigo And Adelaide Bank Limited68.7568.7568.7500.000.00 
BENKOABendigo And Adelaide Bank Limited1.2251.2251.22500.0000.00 
BENKOCBendigo And Adelaide Bank Limited2.6202.6202.62000.0000.00 
BENKOGBendigo And Adelaide Bank Limited6.5806.5806.58000.0000.00 
BENKOPBendigo And Adelaide Bank Limited3.9503.9403.9503,5000.1203.13 
BENKOQBendigo And Adelaide Bank Limited2.3802.3602.38050,0000.0602.59 
BENKOSBendigo And Adelaide Bank Limited3.3503.3503.35000.0000.00 
BENPDBendigo And Adelaide Bank Limited102.8102.8102.81,105-0.10.05 
BENPEBendigo And Adelaide Bank Limited100.5100.0100.33,8170.40.35 
BENPFBendigo And Adelaide Bank Limited102.2101.9102.24580.00.00 
BFCBeston Global Food Company Limited0.31700.31000.315097,5160.00501.61 
BFGBell Financial Group Ltd0.73000.73000.73007,3900.00000.00 
BGABega Cheese Limited5.2605.0805.2003,108,6040.0400.78 
BGGBlackgold International Holdings Limited0.03900.03900.0390167,0000.00000.00 
BGHBligh Resources Limited0.02600.02600.026010,000-0.003010.34 
BGLBigair Group Ltd0.96500.96500.965000.00000.00 
BGRBronson Group Limited0.00400.00400.004000.00000.00 
BGSBirimian Gold Limited0.34000.32000.3250548,3560.00000.00 
BHLBidvest Plc0.19500.19500.195000.00000.00 
BHPBHP Billiton Ltd26.6026.2826.354,767,294-0.341.27 
BHPBOABhp Billiton Limited20.8820.8820.8800.000.00 
BHPKOCBhp Billiton Limited7.0207.0207.0202,000-0.3905.26 
BHPKOFBhp Billiton Limited10.6410.6410.6400.000.00 
BHPKOGBhp Billiton Limited11.2411.2411.2400.000.00 
BHPKOHBhp Billiton Limited7.1007.1007.10000.0000.00 
BHPKOIBhp Billiton Limited6.3006.3006.3005,000-0.3505.26 
BHPKOKBhp Billiton Limited4.8004.8004.80000.0000.00 
BHPKOMBhp Billiton Limited9.3709.3709.37000.0000.00 
BHPKOPBhp Billiton Limited2.0402.0402.0402,0000.0000.00 
BHPKOQBhp Billiton Limited7.4607.4607.46000.0000.00 
BHPKORBhp Billiton Limited2.1602.1602.160500-0.43016.60 
BHPKOVBhp Billiton Limited4.7604.6804.6803,2000.1202.63 
BHPKOYBhp Billiton Limited3.3403.2803.34015,8000.46015.97 
BHPKOZBhp Billiton Limited5.4005.4005.4004,9990.0500.93 
BHPLOCBhp Billiton Limited3.6303.6303.63000.0000.00 
BHPLODBhp Billiton Limited2.9002.9002.90000.0000.00 
BHPLOEBhp Billiton Limited2.3902.3902.39000.0000.00 
BHPLOGBhp Billiton Limited1.6451.6451.64500.0000.00 
BHPLOHBhp Billiton Limited2.8302.8302.83000.0000.00 
BHPLOKBhp Billiton Limited3.8603.8603.86000.0000.00 
BHPLONBhp Billiton Limited5.8105.8105.81000.0000.00 
BHPLORBhp Billiton Limited5.4105.4105.41000.0000.00 
BHPLOSBhp Billiton Limited5.2305.2305.23000.0000.00 
BHPLOTBhp Billiton Limited2.1602.1602.1606,0000.30516.44 
BHPLOUBhp Billiton Limited1.3651.3651.36500.0000.00 
BHPLOVBhp Billiton Limited4.8504.8504.85000.0000.00 
BHPLOXBhp Billiton Limited4.2504.2504.25000.0000.00 
BHPLOYBhp Billiton Limited3.3103.3103.31000.0000.00 
BHPLOZBhp Billiton Limited3.4403.4403.44000.0000.00 
BHPMOBBhp Billiton Limited4.2004.2004.20000.0000.00 
BHPMODBhp Billiton Limited9.6309.6309.63000.0000.00 
BHPMOPBhp Billiton Limited8.4008.4008.40000.0000.00 
BHPMOQBhp Billiton Limited8.0408.0408.04000.0000.00 
BIDBidenergy Limited0.05700.05500.0550385,297-0.00203.51 
BIDOBidenergy Limited0.03000.03000.030000.00000.00 
BIGBIgShop.com.au0.33500.28000.3350486,9440.00501.52 
BIGOBig Un Limited0.10000.10000.10002,5000.00000.00 
BIQBuildingiq, Inc0.09700.09700.097000.00000.00 
BIS0.40000.40000.400015,4860.01002.56 
BITBiotron Ltd0.03800.03600.0370474,229-0.00102.63 
BKIBrickworks Investment Company Ltd1.6501.6401.64089,043-0.0100.61 
BKLBlackmores Laboratories Ltd118.8116.0118.040,035-0.10.08 
BKLKODBlackmores Limited31.0031.0031.0000.000.00 
BKLKOEBlackmores Limited27.5027.5027.50150-0.090.33 
BKLKOFBlackmores Limited31.5131.5131.5100.000.00 
BKLKOPBlackmores Limited133.5133.5133.500.00.00 
BKLKOQBlackmores Limited81.7081.7081.7000.000.00 
BKMBKM Management Ltd0.00100.00100.001000.00000.00 
BKNBradken Ltd3.2203.2103.2201,744,5360.0000.00 
BKNKOABradken Limited0.26500.26500.265000.00000.00 
BKNKOBBradken Limited0.76500.76500.765000.00000.00 
BKPBaraka Petroleum Ltd0.00100.00100.00102,000,0000.00000.00 
BKTBlack Rock Mining Limited0.13000.12500.1250128,512-0.00503.85 
BKTOCBlack Rock Mining Limited0.04600.04600.046000.00000.00 
BKTODBlack Rock Mining Limited0.07000.07000.070000.00000.00 
BKWBrickworks Ltd13.1112.9613.04112,323-0.010.08 
BKYBerkeley Resources Ltd1.0400.9801.0401,114,810-0.0100.95 
BLABlue Sky Alternative Investments Limited7.0206.8407.000117,7190.1201.74 
BLDBoral Ltd5.6355.5355.6007,464,7310.0400.72 
BLDKOBBoral Limited.1.2051.2051.20510,0000.0352.99 
BLDKODBoral Limited.1.3251.3251.32500.0000.00 
BLDKOEBoral Limited.1.8951.8951.89500.0000.00 
BLDKOQBoral Limited.2.1002.1002.10000.0000.00 
BLGBlugass Ltd0.26000.25500.2550156,3590.00000.00 
BLKBlackham Resources Ltd0.70500.65500.69501,605,9760.04006.11 
BLTBenitec Ltd0.15000.14000.1400893,325-0.00503.45 
BLXBeacon Lighting Group Limited1.5501.5301.5406,4080.0100.65 
BLYBoart Longyear Ltd0.13000.12500.1250284,490-0.00503.85 
BLZBlaze International Ltd0.03200.03200.032063,7430.00000.00 
BMGBrazilian Metals Group Limited.0.01000.00900.00901,447,1160.00000.00 
BMGOABmg Resources Limited0.00300.00300.003000.00000.00 
BMHBaumart Holdings Limited0.21500.21500.215000.00000.00 
BMLBank of Melbourne merger WBC0.00200.00200.002025,0000.00000.00 
BMLOBBotswana Metals Limited0.00100.00100.001000.00000.00 
BMNBannerman Resources Ltd0.04800.04500.04801,844,7200.00306.67 
BMPBuymyplace.com.au Limited0.33000.24500.2500404,660-0.070021.88 
BMTBerkut Minerals Limited0.18000.18000.180000.00000.00 
BMZBlack Mountain Resources Limited0.06600.06600.066017,373-0.00202.94 
BNOBionomics Ltd0.37500.36000.3600258,5040.00000.00 
BNRBulletin Resources Limited0.03000.03000.0300113,0280.00207.14 
BOABoadicea Resources Limited0.18000.18000.180000.00000.00 
BOCBougainville Copper Ltd (PNG)0.17500.17500.175000.00000.00 
BOEBoss Energy Ltd0.07300.06900.07003,762,066-0.00506.67 
BOLBoom Logistics Ltd0.09800.09800.098050,0000.00404.26 
BOPBirch And Prestige Investment0.41000.41000.410000.00000.00 
BOQBank of Queensland Ltd11.9411.7711.901,145,2650.010.08 
BOQBOEBank Of Queensland Limited.12.0412.0412.0400.000.00 
BOQKOBBank Of Queensland Limited.3.5703.5703.57000.0000.00 
BOQKOCBank Of Queensland Limited.3.1003.1003.10000.0000.00 
BOQKODBank Of Queensland Limited.2.5902.5902.59000.0000.00 
BOQKOPBank Of Queensland Limited.3.4103.4103.41000.0000.00 
BOQKORBank Of Queensland Limited.4.2304.2304.23000.0000.00 
BOQKOSBank Of Queensland Limited.2.2202.2002.2008,000-0.0703.08 
BOQKOVBank Of Queensland Limited.1.3301.3301.3301,500-0.77036.67 
BOQPDBank Of Queensland Limited.104.5104.5104.51,9020.00.01 
BOTBotanix Pharmaceuticals Ltd0.04500.04500.045021,1110.00000.00 
BPABrookfield Prime Property Fund6.5006.5006.5004,0000.0000.00 
BPFBulletproof Group Limited0.25500.25000.255010,7130.00502.00 
BPGByte Power Group Ltd0.00100.00100.001000.00000.00 
BPHBioPharmica Ltd0.00400.00400.00401,5750.00000.00 
BPLBroken Hill Prospecting Limited0.04600.04500.046056,1000.00306.98 
BPLOBroken Hill Prospecting Limited0.00800.00800.008000.00000.00 
BPSBps Technology Limited0.96500.96000.9600147,2840.00000.00 
BPTBeach Petroleum Ltd0.79700.76500.78003,911,928-0.01501.89 
BPTKOABeach Energy Limited0.31000.31000.310000.00000.00 
BPTKOBBeach Energy Limited0.36500.36500.365000.00000.00 
BPTKOCBeach Energy Limited0.33000.33000.330000.00000.00 
BPTKOEBeach Energy Limited0.25000.25000.250000.00000.00 
BPTKOPBeach Energy Limited0.38000.38000.380000.00000.00 
BPTKOSBeach Energy Limited0.31500.31500.315000.00000.00 
BRBBreaker Resources Nl0.49000.48000.490038,4640.00000.00 
BRBCABreaker Resources Nl0.35000.35000.350000.00000.00 
BRCBrain Resource Company Ltd (The)0.09500.09500.095000.00000.00 
BRGBreville Group Ltd8.5708.4508.46076,6640.0100.12 
BRKBreakFree Ltd0.01200.01200.0120293,4260.00000.00 
BRKOBrookside Energy Limited0.00500.00500.005000.00000.00 
BRLBrl Hardy0.07000.07000.0700206,6440.00000.00 
BRNBrainchip Holdings Ltd0.36000.33000.33004,028,860-0.01002.94 
BROBroadTel Communications Ltd0.00200.00200.002000.00000.00 
BRUBuru Energy Ltd0.18500.18000.185022,9650.00502.78 
BRUKOOBuru Energy Limited0.09300.09300.093000.00000.00 
BSABroadcast Services Australia Ltd0.37500.37500.375034,172-0.00501.32 
BSEBSE0.25000.24500.2500166,3360.00000.00 
BSLBlueScope Steel Ltd10.8010.3910.584,052,534-0.292.67 
BSLKOCBluescope Steel Limited3.3003.0803.08012,000-0.3409.94 
BSLKODBluescope Steel Limited5.4205.4205.42000.0000.00 
BSLKOEBluescope Steel Limited7.0107.0107.01000.0000.00 
BSLKOPBluescope Steel Limited2.2002.2002.20000.0000.00 
BSLKOQBluescope Steel Limited5.7605.7605.76000.0000.00 
BSLKOSBluescope Steel Limited3.4903.4903.49000.0000.00 
BSMBass Metals Ltd0.01400.01200.01401,296,7690.00107.69 
BSMOBBass Metals Ltd0.00400.00400.00402,150,0000.00000.00 
BSNOBisan Limited0.00300.00300.003000.00000.00 
BSPBlack Star Petroleum Limited0.00200.00200.00201,732,726-0.001033.33 
BSPOBlack Star Petroleum Limited0.00100.00100.001000.00000.00 
BSRBassari Resources Ltd0.03200.02900.02903,155,660-0.00309.38 
BSTBarrack St Investments Limited0.90000.90000.900000.00000.00 
BTCBioTech Capital Ltd0.12000.12000.12001,299,7440.00504.35 
BTIBailador Technology Investments Limited1.0251.0251.02520,862-0.0050.49 
BTNBrighton Mining Group Limited0.00600.00600.006000.00000.00 
BTTBT Investment Management Ltd9.7509.5009.610691,589-0.0800.83 
BUBBubs Australia Limited0.22500.21000.21002,047,8970.00000.00 
BUDBuddy Platform Ltd0.05800.05600.05701,024,149-0.00203.39 
BUGBuderim Ginger Ltd0.38000.37000.380021,7760.01504.11 
BULBlue Energy Ltd0.04300.04200.0430104,4650.00000.00 
BUXBuxton Resources Ltd0.20000.17000.17501,135,836-0.01507.89 
BUYBounty Oil & Gas NL0.00900.00900.0090325,0000.00000.00 
BVSBravura Solutions Limited.1.3901.3651.39013,6990.0000.00 
BWFBlackwall Property Funds Limited0.81000.80000.810030,0000.03504.52 
BWPBunnings Warehouse Property Trust2.9002.8352.8601,447,942-0.0200.69 
BWRBlackwall Property Trust1.2801.2801.2809,5080.0000.00 
BWXBwx Limited4.4104.3204.340130,026-0.0200.46 
BXBBrambles Ltd12.3612.2612.281,789,061-0.050.41 
BXBKODBrambles Limited3.1403.1403.14000.0000.00 
BXBKOPBrambles Limited2.1002.1002.10000.0000.00 
BXBKORBrambles Limited1.7251.7251.72500.0000.00 
BXBKOUBrambles Limited2.9102.9102.91000.0000.00 
BXNBioxyne Limited0.02500.02500.025000.00000.00 
BYEByron Energy Limited0.14000.14000.140000.00000.00 
BYIBeyond International Ltd1.1801.1651.1654,139-0.0352.92 
BYLBrierty Ltd0.11500.11000.115057,1930.00000.00 
BYRBurey Gold Ltd0.05000.04000.0500664,4070.008019.05 
BYROBYRO0.01000.00900.01001,000,0000.002025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71