Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
BAFBlue Sky Alternatives Access1.1451.1301.140107,2740.0000.00 
BALBellamys Australia Limited4.7504.5504.6101,195,5710.0000.00 
BAPBurson Group Limited5.6905.5805.6001,458,6640.0000.00 
BARBarra Resources ltd0.07600.07000.07401,690,510-0.00202.63 
BASBass Strait Oil Company Ltd0.00200.00200.0020500,0000.0010100.00 
BASOBass Strait Oil Company Limited0.00100.00100.001000.00000.00 
BATBattery Minerals Limited0.08100.08000.0800329,5660.00000.00 
BAUBauxite Resources Ltd0.07000.07000.070000.00000.00 
BBGBillabong International Ltd1.2501.2301.25026,2680.0151.21 
BBLBrisbane Broncos Ltd0.42000.42000.42001,7000.00000.00 
BBNBaby Bunting Group Limited2.0702.0302.070717,0250.0000.00 
BBOZBBOZ17.9317.5717.6794,170-0.402.21 
BBRBora Bora Resources Limited0.04700.04700.047000.00000.00 
BBXBBX Holdings Ltd0.07500.07500.075000.00000.00 
BCDBeaconsfield Gold NL0.03500.03500.035000.00000.00 
BCIBC Iron Ltd0.19500.19000.1900406,456-0.00502.56 
BCKBrockman Mining Limited0.02800.02800.02803880.00000.00 
BCLBetcorp Ltd0.58000.55000.56004,010-0.02003.45 
BCNBeacon Minerals Ltd0.02400.02300.0230636,2440.00000.00 
BCTBluechiip Limited0.03600.03600.036000.00000.00 
BD1Bard1 Life Sciences Limited0.04700.03900.039013,761,277-0.009018.75 
BDABod Australia Limited0.21000.21000.210051,5660.00000.00 
BDIBlina Diamonds NL0.00100.00100.001000.00000.00 
BDRBeadell Resources Ltd0.31000.29000.29006,470,298-0.02006.45 
BEARBEAR15.0314.9114.9513,046-0.140.93 
BEEBroo Ltd0.32000.29000.3000585,4820.00000.00 
BELBentley International Ltd0.14000.14000.140000.00000.00 
BENBendigo Bank Ltd11.5011.2311.351,815,5900.010.09 
BENHBBendigo And Adelaide Bank Limited70.6070.6070.6000.000.00 
BENKOABendigo And Adelaide Bank Limited1.2251.2251.22500.0000.00 
BENKOCBendigo And Adelaide Bank Limited1.6251.5901.5908,0000.0805.30 
BENKOGBendigo And Adelaide Bank Limited6.3206.3206.32000.0000.00 
BENKOPBendigo And Adelaide Bank Limited3.9603.9603.96000.0000.00 
BENKOQBendigo And Adelaide Bank Limited3.1703.1703.17000.0000.00 
BENKOSBendigo And Adelaide Bank Limited3.8203.8203.82000.0000.00 
BENPDBendigo And Adelaide Bank Limited104.5104.2104.22,479-0.30.27 
BENPEBendigo And Adelaide Bank Limited100.70100.00100.003,645-0.400.40 
BENPFBendigo And Adelaide Bank Limited102.6102.3102.3544-0.30.32 
BFCBeston Global Food Company Limited0.27000.26000.270036,2590.00000.00 
BFGBell Financial Group Ltd0.65000.64000.6500248,7070.00000.00 
BGABega Cheese Limited6.4806.2806.380214,635-0.0100.16 
BGGBlackgold International Holdings Limited0.03300.03300.033000.00000.00 
BGHBligh Resources Limited0.03200.03200.032000.00000.00 
BGRBronson Group Limited0.00400.00400.004000.00000.00 
BGSBirimian Gold Limited0.29200.28000.2800178,110-0.01003.45 
BHLBidvest Plc0.19500.19500.195000.00000.00 
BHPBHP Billiton Ltd24.4224.0024.265,226,2940.070.29 
BHPBOABhp Billiton Limited24.0524.0524.0500.000.00 
BHPBOBBhp Billiton Limited24.5924.5924.5900.000.00 
BHPKOCBhp Billiton Limited5.5505.5505.55000.0000.00 
BHPKOFBhp Billiton Limited1.4651.4651.46500.0000.00 
BHPKOGBhp Billiton Limited11.4611.4611.4600.000.00 
BHPKOHBhp Billiton Limited6.9506.9506.95000.0000.00 
BHPKOIBhp Billiton Limited4.3004.3004.30000.0000.00 
BHPKOKBhp Billiton Limited4.8004.8004.80000.0000.00 
BHPKOLBhp Billiton Limited1.6301.6301.63000.0000.00 
BHPKOMBhp Billiton Limited12.4512.4512.4500.000.00 
BHPKOQBhp Billiton Limited6.8206.8206.82000.0000.00 
BHPKOSBhp Billiton Limited3.6003.5003.60010,000-0.1704.51 
BHPKOVBhp Billiton Limited5.4005.4005.40000.0000.00 
BHPKOZBhp Billiton Limited7.0907.0907.09000.0000.00 
BHPLOCBhp Billiton Limited1.3851.3351.38520,0000.0654.92 
BHPLODBhp Billiton Limited1.8401.8401.84000.0000.00 
BHPLOEBhp Billiton Limited2.3902.3902.39000.0000.00 
BHPLOGBhp Billiton Limited1.6451.6451.64500.0000.00 
BHPLOHBhp Billiton Limited1.0151.0151.01500.0000.00 
BHPLOKBhp Billiton Limited3.0203.0003.02010,5000.32011.85 
BHPLONBhp Billiton Limited4.8804.8804.88000.0000.00 
BHPLORBhp Billiton Limited5.4105.4105.41000.0000.00 
BHPLOSBhp Billiton Limited4.6004.6004.60000.0000.00 
BHPLOTBhp Billiton Limited2.2202.0402.10039,7450.0100.48 
BHPLOVBhp Billiton Limited3.0003.0003.00000.0000.00 
BHPLOXBhp Billiton Limited4.2504.2504.25000.0000.00 
BHPLOYBhp Billiton Limited3.0703.0703.07000.0000.00 
BHPLOZBhp Billiton Limited3.5203.5203.52000.0000.00 
BHPMOBBhp Billiton Limited1.6751.6751.6752,0000.0000.00 
BHPMODBhp Billiton Limited7.5007.5007.50000.0000.00 
BHPMOPBhp Billiton Limited8.4008.4008.40000.0000.00 
BHPMOQBhp Billiton Limited9.7109.7109.71000.0000.00 
BHPMORBhp Billiton Limited8.7408.7408.74000.0000.00 
BIDBidenergy Limited0.03200.03200.032000.00000.00 
BIDOBidenergy Limited0.01300.01300.013000.00000.00 
BIGBIgShop.com.au0.42000.40000.4150258,925-0.01002.35 
BIGOBig Un Limited0.20000.20000.200025,000-0.02009.09 
BIQBuildingiq, Inc0.09500.09500.095000.00000.00 
BIS0.41500.41500.415024,6730.00000.00 
BITBiotron Ltd0.03500.03500.035011,6960.00102.94 
BKIBrickworks Investment Company Ltd1.6101.5901.600137,9070.0050.31 
BKLBlackmores Laboratories Ltd119.3117.8117.942,3810.40.31 
BKLKODBlackmores Limited37.8037.8037.802501.794.97 
BKLKOEBlackmores Limited8.4708.4708.4701000.0000.00 
BKLKOFBlackmores Limited45.3845.3845.382502.114.88 
BKLKOPBlackmores Limited133.5133.5133.500.00.00 
BKLKOQBlackmores Limited81.7081.7081.7000.000.00 
BKMBKM Management Ltd0.00100.00100.0010500,0000.00000.00 
BKNBradken Ltd3.2603.2003.240344,1800.0401.25 
BKNKOABradken Limited0.26500.26500.265000.00000.00 
BKNKOBBradken Limited0.76500.76500.765000.00000.00 
BKPBaraka Petroleum Ltd0.00100.00100.001000.00000.00 
BKTBlack Rock Mining Limited0.12000.11500.115058,5140.00000.00 
BKTOCBlack Rock Mining Limited0.04600.04600.046000.00000.00 
BKTODBlack Rock Mining Limited0.06000.06000.060000.00000.00 
BKWBrickworks Ltd14.1613.8114.15323,0260.382.76 
BKYBerkeley Resources Ltd0.86000.85000.8550324,417-0.00500.58 
BLABlue Sky Alternative Investments Limited7.7507.5807.650126,510-0.0700.91 
BLDBoral Ltd5.9505.8505.8603,983,042-0.0200.34 
BLDKOBBoral Limited.1.0851.0851.08500.0000.00 
BLDKODBoral Limited.1.9151.9151.91500.0000.00 
BLDKOEBoral Limited.2.0402.0402.04000.0000.00 
BLDKOPBoral Limited.1.7251.7251.72500.0000.00 
BLDKOQBoral Limited.2.1002.1002.10000.0000.00 
BLGBlugass Ltd0.27500.26500.265090,290-0.01003.64 
BLKBlackham Resources Ltd0.59000.54500.5550686,165-0.03005.13 
BLTBenitec Ltd0.16500.16000.160078,6830.00503.23 
BLXBeacon Lighting Group Limited1.8301.7851.815344,5030.0452.54 
BLYBoart Longyear Ltd0.09000.08700.0900135,7770.00101.12 
BLZBlaze International Ltd0.03100.03100.031000.00000.00 
BMGBrazilian Metals Group Limited.0.01000.01000.01003,817,7390.00000.00 
BMGOABmg Resources Limited0.00400.00400.004000.00000.00 
BMHBaumart Holdings Limited0.21500.21500.21502,0000.00502.38 
BMLBank of Melbourne merger WBC0.00200.00200.0020247,9080.00000.00 
BMNBannerman Resources Ltd0.05500.05400.055035,0000.00000.00 
BMPBuymyplace.com.au Limited0.28000.28000.280000.00000.00 
BMTBerkut Minerals Limited0.27500.25500.2550169,945-0.01505.56 
BMZBlack Mountain Resources Limited0.03700.03500.0350200,001-0.005012.50 
BNOBionomics Ltd0.37500.35500.3700295,6070.01002.78 
BNRBulletin Resources Limited0.03300.03200.033050,0000.004013.79 
BNVBrand New Vintage Ltd0.02900.02200.02906,455,5940.0210262.50 
BOABoadicea Resources Limited0.20000.20000.200000.00000.00 
BOCBougainville Copper Ltd (PNG)0.17000.17000.170054,2230.00000.00 
BOEBoss Energy Ltd0.08300.08100.08303,171,7810.00000.00 
BOLBoom Logistics Ltd0.11500.11500.115019,149-0.01008.00 
BOPBirch And Prestige Investment0.41000.41000.410000.00000.00 
BOQBank of Queensland Ltd11.6511.5111.531,560,3720.000.00 
BOQBOEBank Of Queensland Limited.12.0412.0412.0400.000.00 
BOQBOIBank Of Queensland Limited.11.5811.5811.5800.000.00 
BOQKOBBank Of Queensland Limited.3.5703.5703.57000.0000.00 
BOQKOCBank Of Queensland Limited.2.5202.5202.52000.0000.00 
BOQKODBank Of Queensland Limited.1.8401.8401.8402,000-0.1105.64 
BOQKOPBank Of Queensland Limited.3.9303.9303.93000.0000.00 
BOQKORBank Of Queensland Limited.4.2304.2304.23000.0000.00 
BOQKOSBank Of Queensland Limited.2.3702.3702.37000.0000.00 
BOQPDBank Of Queensland Limited.106.2105.6106.22,0570.60.57 
BOTBotanix Pharmaceuticals Ltd0.06500.05900.060019,277,9590.00305.26 
BPABrookfield Prime Property Fund7.5607.5607.56000.0000.00 
BPFBulletproof Group Limited0.22000.21000.2150131,9580.01004.88 
BPGByte Power Group Ltd0.00100.00100.001000.00000.00 
BPHBioPharmica Ltd0.00600.00600.0060130,0000.001020.00 
BPLBroken Hill Prospecting Limited0.04000.04000.040010,5060.00000.00 
BPLOBroken Hill Prospecting Limited0.00900.00900.009000.00000.00 
BPSBps Technology Limited0.94000.94000.94003,702-0.02002.08 
BPTBeach Petroleum Ltd0.76000.74000.75506,123,7520.00500.67 
BPTKOABeach Energy Limited0.31000.31000.310000.00000.00 
BPTKOBBeach Energy Limited0.40500.40500.405000.00000.00 
BPTKOCBeach Energy Limited0.43000.43000.430000.00000.00 
BPTKOEBeach Energy Limited0.20500.20500.205000.00000.00 
BPTKOPBeach Energy Limited0.38000.38000.380000.00000.00 
BPTKOSBeach Energy Limited0.31500.31500.315000.00000.00 
BRBBreaker Resources Nl0.49700.49000.495024,4610.00000.00 
BRBCABreaker Resources Nl0.38000.38000.380000.00000.00 
BRCBrain Resource Company Ltd (The)0.09000.09000.090000.00000.00 
BRGBreville Group Ltd10.1610.0310.04114,672-0.010.10 
BRKBreakFree Ltd0.01300.01300.013000.00000.00 
BRKOBrookside Energy Limited0.00500.00500.005000.00000.00 
BRLBrl Hardy0.07000.06900.0700656,8170.00101.45 
BRNBrainchip Holdings Ltd0.27500.26500.2750630,7520.01003.77 
BROBroadTel Communications Ltd0.00200.00200.002000.00000.00 
BRUBuru Energy Ltd0.17500.17000.1750268,6260.00502.94 
BRUKOOBuru Energy Limited0.09300.09300.093000.00000.00 
BSABroadcast Services Australia Ltd0.37500.37000.375049,2460.00000.00 
BSEBSE0.29000.28000.2850217,157-0.00501.72 
BSLBlueScope Steel Ltd12.2511.9612.053,306,399-0.151.23 
BSLKOCBluescope Steel Limited2.2702.2702.27000.0000.00 
BSLKODBluescope Steel Limited6.8006.8006.80000.0000.00 
BSLKOEBluescope Steel Limited3.6503.6503.65000.0000.00 
BSLKORBluescope Steel Limited4.5304.5304.53000.0000.00 
BSLKOTBluescope Steel Limited4.5904.5904.59000.0000.00 
BSMBass Metals Ltd0.01300.01300.01301,205,1190.00000.00 
BSMOBBass Metals Ltd0.00600.00600.006000.00000.00 
BSNBisan Ltd0.02200.02200.022000.00000.00 
BSNOBisan Limited0.00300.00300.003000.00000.00 
BSPBlack Star Petroleum Limited0.00200.00200.002000.00000.00 
BSPOBlack Star Petroleum Limited0.00100.00100.001000.00000.00 
BSRBassari Resources Ltd0.02200.02100.02201,125,3000.00104.76 
BSTBarrack St Investments Limited0.86000.86000.860000.00000.00 
BSXBlackstone Minerals Limited0.18500.18500.185050,0000.00000.00 
BTCBioTech Capital Ltd0.13000.13000.130000.00000.00 
BTHBigtincan Holdings Limited0.25500.24000.24001,955,021-0.00502.04 
BTIBailador Technology Investments Limited0.99000.95000.9500442,1330.00000.00 
BTNBrighton Mining Group Limited0.00600.00600.006000.00000.00 
BTTBT Investment Management Ltd9.7609.5609.640377,6970.0400.42 
BUBBubs Australia Limited0.19500.18500.1850308,3500.00000.00 
BUDBuddy Platform Ltd0.06400.06200.06201,429,5170.00000.00 
BUGBuderim Ginger Ltd0.35000.33500.350035,8660.00000.00 
BULBlue Energy Ltd0.04900.04700.04801,265,5690.00000.00 
BUXBuxton Resources Ltd0.23500.23000.2300145,2810.00000.00 
BUYBounty Oil & Gas NL0.00800.00800.008000.00000.00 
BVSBravura Solutions Limited.1.5101.4801.5106,5490.0302.03 
BWFBlackwall Property Funds Limited0.99000.97000.990050,6670.04004.21 
BWPBunnings Warehouse Property Trust2.8502.7902.8301,298,7350.0401.43 
BWRBlackwall Property Trust1.1601.1501.1507,0520.0000.00 
BWXBwx Limited4.9604.8804.950251,0170.0901.85 
BXBBrambles Ltd9.4509.3209.3303,608,9110.0100.11 
BXBBOABrambles Limited9.6209.6209.62000.0000.00 
BXBBOEBrambles Limited9.4909.4909.49000.0000.00 
BXBKOEBrambles Limited1.3451.3451.34500.0000.00 
BXBKOPBrambles Limited2.8002.8002.80000.0000.00 
BXBKORBrambles Limited1.7251.7251.72500.0000.00 
BXBKOUBrambles Limited2.1702.1702.17000.0000.00 
BXNBioxyne Limited0.02000.02000.0200100,000-0.005020.00 
BYEByron Energy Limited0.12000.11000.110074,409-0.01008.33 
BYIBeyond International Ltd1.00001.00001.000000.00000.00 
BYLBrierty Ltd0.10000.10000.1000100,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13