List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	2.480	2.370	2.390	75.3K	-0.030	1.24
BANK	Global X Australia Bank Credit ETF	10.000	9.990	9.990	4.2K	-0.010	0.10
BAOR	Aoris International Fund Class B	2.460	2.370	2.460	19.9K	0.020	0.82
BAP	Bapcor Ltd.	2.240	2.175	2.210	1.77M	0.040	1.84
BAPJOA		0.8300	0.8300	0.8300	0	0.0000	0.00
BAPJOB		0.2700	0.2700	0.2700	0	0.0000	0.00
BAPKOC	Bapcor Limited	0.3550	0.3550	0.3550	0	-0.1100	23.66
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0530	0.0520	0.0530	420.4K	0.0010	1.92
BASO		0.0250	0.0250	0.0250	0	0.0000	0.00
BB1	Blinklab Ltd.	0.8500	0.8250	0.8400	157.6K	0.0050	0.60
BBAB	BS G Short Australian Government Bond	20.30	20.30	20.30	1.0K	-0.40	1.93
BBC	Bnk Banking Corporation Ltd.	0.2950	0.2950	0.2950	84	0.0150	5.36
BBFD	Bs G Short U.S. Treasury Bond Fund	19.08	19.08	19.08	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.595	1.575	1.590	4.2K	0.000	0.00
BBN	Baby Bunting Group Ltd.	2.630	2.540	2.610	80.3K	0.020	0.77
BBOZ		22.40	22.02	22.20	87.7K	-0.25	1.11
BBT	BlueBet Holdings Ltd.	0.2250	0.2050	0.2250	267.5K	0.0100	4.65
BBUS		27.68	27.25	27.67	27.2K	-0.05	0.18
BC8	Black Cat Syndicate Ltd.	1.510	1.440	1.470	7.38M	0.065	4.63
BCA	Black Canyon Limited	0.3900	0.3800	0.3800	524.0K	-0.0100	2.56
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.0850	0.0850	0.0850	100.0K	0.0000	0.00
BCI	BCI Minerals Ltd.	0.4350	0.4200	0.4300	1.84M	0.0150	3.61
BCK	Brockman Mining Ltd.	0.0160	0.0160	0.0160	12.8K	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0330	0.0310	0.0310	7.32M	0.0010	3.33
BCMO		0.0010	0.0010	0.0010	0	0.0000	0.00
BCMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
BCN	Beacon Minerals Ltd.	3.460	3.330	3.450	102.9K	0.050	1.47
BCNOD		2.220	2.200	2.220	8.5K	0.200	9.90
BCOM		12.20	12.12	12.19	25.2K	0.17	1.41
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1550	0.1300	0.1350	1.45M	0.0150	12.50
BEAR		7.400	7.370	7.390	11.5K	-0.020	0.27
BEL		0.0210	0.0210	0.0210	4.0K	-0.0010	4.55
BEMG		33.68	33.42	33.49	717	0.18	0.54
BEN	Bendigo and Adelaide Bank Ltd.	11.03	10.82	11.03	1.23M	0.09	0.82
BENIOD		1.905	1.905	1.905	5.0K	-1.455	43.30
BENJOA		4.380	4.380	4.380	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		2.250	2.250	2.250	0	0.000	0.00
BENKOC		3.000	3.000	3.000	0	0.000	0.00
BENKOD		2.540	2.540	2.540	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOQ		3.590	3.590	3.590	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	103.0	102.8	103.0	2.2K	0.0	0.00
BENPI	BEN ADE BK NYR3QUT	105.1	105.1	105.1	219	0.0	0.03
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1400	0.1350	0.1400	25.4K	0.0050	3.70
BEST		12.28	12.22	12.28	602	0.02	0.16
BET	Betmakers Technology Group Ltd.	0.2100	0.2000	0.2000	1.96M	-0.0050	2.44
BEZ	Besra Gold Inc.	0.0630	0.0590	0.0630	590.9K	0.0000	0.00
BFG	Bell Financial Group Ltd.	1.350	1.315	1.350	28.7K	0.000	0.00
BFL	BSP Financial Group Ltd.	8.370	8.320	8.340	23.1K	0.010	0.12
BGA	Bega Cheese Ltd.	6.130	6.000	6.050	455.4K	0.070	1.17
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	82.45	81.98	82.03	62.1K	0.28	0.34
BGD	Barton Gold Holdings Ltd.	1.390	1.310	1.385	1.36M	0.100	7.78
BGE	Bridge SaaS Ltd.	0.0180	0.0150	0.0150	2.27M	-0.0070	31.82
BGL	Bellevue Gold Ltd.	1.705	1.670	1.700	8.2M	0.040	2.41
BGLJOB		1.100	1.100	1.100	0	0.000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
BGLKOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR		0.4250	0.4250	0.4250	0	0.0000	0.00
BGP	Briscoe Group Ltd.	5.600	5.600	5.600	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0260	0.0260	0.0260	30.0K	0.0010	4.00
BHD		0.1900	0.1900	0.1900	0	0.0000	0.00
BHL	Bidvest Plc	0.3750	0.3600	0.3700	89.8K	0.0000	0.00
BHM	BHM	1.165	1.105	1.120	752.7K	0.045	4.19
BHMOA		0.6900	0.6900	0.6900	18.4K	0.0000	0.00
BHP	BHP Group Ltd.	46.90	46.15	46.51	11.13M	-1.21	2.54
BHPIOB		26.85	26.85	26.85	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	21.54	21.54	21.54	0	0.00	0.00
BHPJOA		20.95	20.95	20.95	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		13.85	13.85	13.85	500	-1.28	8.46
BHPJOE		20.49	20.49	20.49	0	0.00	0.00
BHPKOA	Bhp Billiton Limited	8.390	8.390	8.390	300	-0.910	9.78
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	8.080	7.650	7.650	29.0K	-0.550	6.71
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		13.50	13.50	13.50	0	0.00	0.00
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	7.370	7.370	7.370	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	7.640	7.640	7.640	0	0.000	0.00
BHPKOT		10.96	10.96	10.96	10.0K	1.06	10.71
BHPKOU		9.130	9.130	9.130	0	0.000	0.00
BHPKOV		12.13	11.78	11.78	2.8K	1.18	11.13
BHPKOW		7.540	7.540	7.540	30.0K	-1.050	12.22
BHPKOX		10.28	10.28	10.28	0	0.00	0.00
BHPKOZ		10.16	10.16	10.16	1.0K	0.86	9.25
BHPMOA		11.22	11.22	11.22	0	0.00	0.00
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO3		35.38	35.38	35.38	0	0.00	0.00
BHPSOA		35.48	35.48	35.48	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		12.98	12.98	12.98	0	0.00	0.00
BHPSOI		28.35	28.35	28.35	0	0.00	0.00
BHPWOC		0.8600	0.8600	0.8600	0	0.0000	0.00
BHPWOD		0.4800	0.4800	0.4800	0	-0.0600	11.11
BHPWOR		0.1000	0.1000	0.1000	235.3K	0.0220	28.21
BHPWOS	Macquarie Goodman Group	0.0890	0.0890	0.0890	0	0.0000	0.00
BHYB		9.880	9.860	9.870	23.8K	0.010	0.10
BILL		100.5	100.5	100.5	16.6K	0.1	0.05
BIM	Bindi Metals Ltd.	0.1150	0.1050	0.1050	134.9K	-0.0100	8.70
BIMO		0.0200	0.0200	0.0200	12.5K	0.0000	0.00
BIO	Biome Australia Ltd.	0.4200	0.4000	0.4200	100.7K	0.0150	3.70
BIS	Bisalloy Steel Group Ltd.	5.480	5.325	5.350	118.5K	0.010	0.19
BIT	Biotron Ltd.	0.0030	0.0030	0.0030	800.9K	0.0000	0.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	1.0M	0.0000	0.00
BKB	Black Bear Minerals Limited	1.0100	0.9600	0.9800	1.18M	0.0850	9.50
BKI		1.745	1.730	1.735	269.2K	0.010	0.58
BKIJOB		0.6900	0.6900	0.6900	4.3K	0.0250	3.76
BKT	Black Rock Mining Ltd.	0.0210	0.0200	0.0210	5.76M	0.0010	5.00
BKTOE		0.0050	0.0050	0.0050	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.5400	0.5150	0.5400	132.6K	0.0050	0.93
BLG	BluGlass Limited	0.2700	0.2450	0.2650	463.1K	0.0250	10.42
BLU	Blue Energy Ltd	0.0080	0.0065	0.0070	4.07M	0.0010	16.67
BLX	Beacon Lighting Group Ltd.	2.730	2.710	2.720	31.1K	0.010	0.37
BLZ	Blaze Minerals Ltd.	0.0020	0.0015	0.0015	466.1K	0.0005	50.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.7200	0.6800	0.7100	838.5K	0.0150	2.16
BM8	Battery Age Minerals Ltd.	0.1200	0.1100	0.1150	601.8K	0.0000	0.00
BM8O		0.0520	0.0520	0.0520	0	0.0000	0.00
BMC	BMCMedia.com	2.790	2.600	2.790	192.5K	0.220	8.56
BMG	BMG Resources Ltd.	0.0280	0.0250	0.0280	24.31M	0.0030	12.00
BMH	Baumart Holdings Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
BML	Boab Metals Ltd.	0.5025	0.4600	0.4700	7.41M	0.0200	4.44
BMM	Bayan Mining and Minerals Ltd.	0.1300	0.1200	0.1250	27.9K	-0.0050	3.85
BMMO		0.0300	0.0300	0.0300	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	3.760	3.550	3.550	1.15M	-0.050	1.39
BMO	Bastion Minerals Limited	0.0420	0.0400	0.0400	70.0K	0.0000	0.00
BMOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Ballymore Resources Ltd.	0.3300	0.3100	0.3100	6.5K	-0.0100	3.13
BMT	Beamtree Holdings Ltd.	0.2050	0.1950	0.1950	867	-0.0100	4.88
BNDS		23.51	23.45	23.46	13.9K	-0.01	0.04
BNKS		12.53	12.40	12.44	54.6K	-0.01	0.08
BNL	Blue Star Helium Ltd.	0.0050	0.0050	0.0050	4.16M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
BNROA		0.0120	0.0120	0.0120	0	0.0000	0.00
BNZ	Benz Mining Corp.	1.670	1.560	1.665	313.7K	0.105	6.73
BOA	Boa Resources Ltd.	0.0300	0.0300	0.0300	92.0K	0.0000	0.00
BOAO		0.0010	0.0010	0.0010	0	0.0000	0.00
BOC	Bougainville Copper Ltd.	0.9000	0.8250	0.8250	47.9K	-0.0650	7.30
BOE	Boss Energy Ltd.	1.645	1.555	1.555	7.21M	-0.040	2.51
BOEJOA		0.5300	0.5300	0.5300	0	0.0000	0.00
BOEJOB		0.6950	0.6950	0.6950	0	0.0000	NaN
BOEKOA		0.0460	0.0460	0.0460	40.1K	0.0000	0.00
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOL	Boom Logistics Ltd.	1.660	1.630	1.650	23.7K	-0.030	1.79
BOND		25.47	25.44	25.44	701	0.14	0.55
BOQ	Bank of Queensland Ltd.	6.540	6.430	6.490	1.27M	-0.010	0.15
BOQIOC		2.800	2.800	2.800	0	0.000	0.00
BOQJOA		1.310	1.310	1.310	3.0K	-0.035	2.60
BOQJOC		1.770	1.770	1.770	0	-0.120	6.35
BOQJOF		2.000	2.000	2.000	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.150	1.150	1.150	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		2.250	2.250	2.250	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	103.7	103.2	103.2	5.0K	-0.4	0.40
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.0	103.6	103.8	1.7K	-0.1	0.10
BOQSOB		3.980	3.980	3.980	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.1500	0.1400	0.1400	4.99M	0.0000	0.00
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	594.5K	0.0005	33.33
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.8600	0.8050	0.8300	80.8K	0.0300	3.75
BPH	BPH Energy Ltd.	0.0150	0.0120	0.0120	31.56M	0.0010	9.09
BPM	BPM Minerals Ltd.	0.2350	0.2150	0.2200	594.9K	0.0100	4.76
BPMOB		0.0470	0.0470	0.0470	33.3K	0.0090	23.68
BPP	Babylon Pump & Power Ltd.	0.1400	0.1400	0.1400	22	0.0000	0.00
BPT	Beach Energy Ltd.	1.145	1.110	1.140	11.65M	0.040	3.64
BPTKOA		0.2550	0.2550	0.2550	0	-0.0200	7.27
BPTKOD		0.4300	0.4300	0.4300	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.235	4.160	4.200	123.2K	0.040	0.96
BRG	Breville Group Ltd.	30.94	30.00	30.73	105.1K	0.59	1.96
BRI	Big River Industries Ltd.	1.420	1.400	1.410	27.2K	0.000	0.00
BRK	Brookside Energy Limited	0.4750	0.4550	0.4650	184.7K	-0.0050	1.06
BRL	Bathurst Resources Ltd.	0.7200	0.6950	0.7100	26.8K	0.0000	0.00
BRN	Brainchip Holdings Ltd.	0.2050	0.1850	0.1900	25.64M	0.0050	2.70
BRU	Buru Energy Ltd.	0.0250	0.0220	0.0220	1.56M	0.0000	0.00
BRX	Belararox Ltd.	0.0990	0.0950	0.0950	866.2K	-0.0010	1.04
BRXO	Belararox Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BSA	BSA Ltd.	0.1650	0.1500	0.1500	82.5K	-0.0150	9.09
BSL	BlueScope Steel Ltd.	30.01	29.49	29.93	1.23M	-0.07	0.23
BSLJOA		13.80	13.80	13.80	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0400	0.0400	0.0400	0	-0.0010	2.44
BSUB	BS AU M Bank Sub Debt ETF	25.63	25.61	25.63	15.0K	0.01	0.04
BSX	Blackstone Minerals Ltd.	0.0570	0.0510	0.0530	5.54M	-0.0040	7.02
BTC	BTC Health Ltd.	0.0650	0.0650	0.0650	7.8K	0.0000	0.00
BTE	Botala Energy Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
BTI		1.265	1.230	1.265	237.3K	0.025	2.02
BTL	Beetaloo Energy Australia Limited	0.2700	0.2600	0.2600	340.1K	-0.0050	1.89
BTM	Breakthrough Minerals Ltd	0.1800	0.1600	0.1800	191.4K	0.0100	5.88
BTN	Butn Ltd.	0.0780	0.0780	0.0780	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.5550	0.5300	0.5400	6.72M	0.0150	2.86
BTXX	Digital Asset Bitcoin ETF Fund	29.98	29.62	29.98	1.8K	0.16	0.54
BUB	Bubs Australia Ltd.	0.1400	0.1350	0.1400	1.12M	0.0050	3.70
BUGG	Global X Cybersecurity ETF	11.12	11.00	11.00	7.0K	-0.07	0.63
BUR	Burley Minerals Ltd.	0.0340	0.0310	0.0320	729.5K	0.0020	6.67
BURO		0.0060	0.0060	0.0060	166.7K	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.1200	0.1150	0.1200	318.3K	0.0000	0.00
BUX	Buxton Resources Ltd.	0.0360	0.0350	0.0360	388.5K	0.0010	2.86
BUXO		0.0070	0.0070	0.0070	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0030	0.0030	0.0030	13.33M	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.8250	0.7750	0.7950	45.0K	-0.0300	3.64
BVS	Bravura Solutions Ltd.	2.580	2.490	2.560	1.01M	0.000	0.00
BWF		0.2100	0.2000	0.2000	62.1K	0.0000	0.00
BWN	Bhagwan Marine Ltd.	0.4750	0.4600	0.4750	94.8K	0.0050	1.06
BWP		3.890	3.860	3.870	503.5K	-0.020	0.51
BXB	Brambles Ltd.	23.62	22.82	23.24	2.03M	0.53	2.33
BXBJOA		12.53	12.53	12.53	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		8.770	8.770	8.770	0	0.000	0.00
BXBKOA		2.890	2.890	2.890	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		19.27	19.27	19.27	0	0.00	0.00
BXN	Bioxyne Ltd	0.0390	0.0370	0.0380	1.35M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES