Code | Name | High | Low | Close | Volume | Change | |
B4P | Beforepay Group Limited | 1.675 | 1.660 | 1.670 | 3,979 | 0.010 |  | 0.60 |  |
BANK | BANK | 9.970 | 9.950 | 9.950 | 4,996 | 0.000 |  | 0.00 |  |
BAOR | BAOR | 2.490 | 2.470 | 2.480 | 52,227 | -0.010 |  | 0.40 |  |
BAP | Burson Group Limited | 5.250 | 5.100 | 5.110 | 749,197 | -0.120 |  | 2.29 |  |
BAPJOD | | 2.020 | 2.020 | 2.020 | 0 | 0.000 |  | 0.00 |  |
BAPKOA | Bapcor Limited | 1.040 | 1.040 | 1.040 | 0 | 0.000 |  | 0.00 |  |
BAPKOB | Bapcor Limited | 1.750 | 1.750 | 1.750 | 0 | 0.000 |  | 0.00 |  |
BAPKOR | Bapcor Limited | 3.360 | 3.360 | 3.360 | 0 | 0.000 |  | 0.00 |  |
BAS | Bass Strait Oil Company Ltd | 0.0280 | 0.0280 | 0.0280 | 292 | 0.0000 |  | 0.00 |  |
BASO | Bass Strait Oil Company Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
BB1 | Blinklab Limited | 0.5400 | 0.4950 | 0.5000 | 561,776 | -0.0300 |  | 5.66 |  |
BBAB | BBAB | 18.15 | 18.15 | 18.15 | 0 | 0.00 |  | 0.00 |  |
BBC | Babcock & Brown Communities Group | 0.2950 | 0.2950 | 0.2950 | 0 | 0.0000 |  | 0.00 |  |
BBFD | | 19.93 | 19.93 | 19.93 | 0 | 0.00 |  | 0.00 |  |
BBL | Brisbane Broncos Ltd | 0.9700 | 0.9700 | 0.9700 | 1,073 | 0.0000 |  | 0.00 |  |
BBN | Baby Bunting Group Limited | 1.855 | 1.820 | 1.845 | 77,720 | -0.005 |  | 0.27 |  |
BBOZ | Betashares Australian Equities Strong | 23.45 | 23.18 | 23.40 | 182,506 | 0.31 |  | 1.34 |  |
BBT | Bluebet Holdings Ltd | 0.2700 | 0.2600 | 0.2650 | 974,921 | 0.0000 |  | 0.00 |  |
BBUS | Betashares U.s. Equities Strong Bear | 3.500 | 3.480 | 3.490 | 471,232 | 0.020 |  | 0.58 |  |
BC8 | Black Cat Syndicate Limited | 0.8150 | 0.7600 | 0.7750 | 3,347,761 | -0.0550 |  | 6.63 |  |
BC8O | BC8O | 0.5000 | 0.5000 | 0.5000 | 30,014 | 0.0000 |  | 0.00 |  |
BCA | Baycorp Advantage Ltd | 0.1850 | 0.1750 | 0.1750 | 226,849 | 0.0000 |  | 0.00 |  |
BCB | Bowen Coking Coal Limited | 0.0960 | 0.0960 | 0.0960 | 0 | 0.0000 |  | 0.00 |  |
BCC | Buccaneer Energy Ltd | 0.1300 | 0.1300 | 0.1300 | 57,000 | -0.0150 |  | 10.34 |  |
BCI | BC Iron Ltd | 0.3550 | 0.3400 | 0.3500 | 750,945 | 0.0000 |  | 0.00 |  |
BCK | Brockman Mining Limited | 0.0155 | 0.0155 | 0.0155 | 0 | 0.0000 |  | 0.00 |  |
BCM | Babcock & Brown Capital Ltd | 0.0110 | 0.0110 | 0.0110 | 408,730 | 0.0000 |  | 0.00 |  |
BCMO | BCMO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
BCMOA | BCMOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
BCN | Beacon Minerals Ltd | 0.0270 | 0.0260 | 0.0270 | 761,492 | 0.0000 |  | 0.00 |  |
BCNOD | BCNOD | 0.0110 | 0.0090 | 0.0110 | 1,000,000 | 0.0030 |  | 37.50 |  |
BCOM | BCOM | 11.26 | 11.12 | 11.23 | 10,364 | 0.08 |  | 0.72 |  |
BCT | Bluechiip Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
BDG | Bendigo Mining Ltd | 0.0460 | 0.0460 | 0.0460 | 0 | 0.0000 |  | 0.00 |  |
BDM | Biodiem Ltd | 0.0340 | 0.0320 | 0.0330 | 44,044 | 0.0020 |  | 6.45 |  |
BDT | Birddog Technology Limited | 0.0680 | 0.0680 | 0.0680 | 10,000 | 0.0000 |  | 0.00 |  |
BDX | Bcal Diagnostics Limited | 0.0660 | 0.0660 | 0.0660 | 0 | 0.0000 |  | 0.00 |  |
BEAR | Betashares Australian Equities Bear | 7.500 | 7.470 | 7.490 | 14,466 | 0.020 |  | 0.27 |  |
BEL | Bentley International Ltd | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
BEN | Bendigo Bank Ltd | 12.88 | 12.69 | 12.82 | 703,330 | -0.01 |  | 0.08 |  |
BENIOD | | 3.360 | 3.360 | 3.360 | 0 | 0.000 |  | 0.00 |  |
BENIOE | | 4.100 | 4.100 | 4.100 | 0 | 0.000 |  | 0.00 |  |
BENJOA | | 6.910 | 6.910 | 6.910 | 0 | 0.000 |  | 0.00 |  |
BENJOC | | 4.690 | 4.690 | 4.690 | 1,000 | 0.160 |  | 3.53 |  |
BENKOB | Bendigo And Adelaide Bank Limited | 4.390 | 4.390 | 4.390 | 0 | 0.000 |  | 0.00 |  |
BENKOC | Bendigo And Adelaide Bank Limited | 5.330 | 5.330 | 5.330 | 0 | 0.000 |  | 0.00 |  |
BENKOD | Bendigo And Adelaide Bank Limited | 4.760 | 4.760 | 4.760 | 0 | 0.000 |  | 0.00 |  |
BENKOQ | Bendigo And Adelaide Bank Limited | 3.060 | 3.060 | 3.060 | 0 | 0.000 |  | 0.00 |  |
BENKOT | Bendigo And Adelaide Bank Limited | 4.630 | 4.630 | 4.630 | 0 | 0.000 |  | 0.00 |  |
BENPH | BENPH | 103.4 | 103.1 | 103.4 | 7,172 | 0.2 |  | 0.16 |  |
BENPI | BENPI | 104.0 | 103.4 | 103.5 | 2,307 | 0.1 |  | 0.11 |  |
BENSO1 | | 6.350 | 6.350 | 6.350 | 0 | 0.000 |  | 0.00 |  |
BEO | Beonic Ltd | 0.2150 | 0.2150 | 0.2150 | 71,417 | 0.0000 |  | 0.00 |  |
BET | Belmont Holdings Ltd | 0.1050 | 0.0990 | 0.1050 | 662,259 | 0.0000 |  | 0.00 |  |
BEZ | Besra Gold Inc | 0.0500 | 0.0500 | 0.0500 | 112,000 | -0.0020 |  | 3.85 |  |
BFC | Beston Global Food Company Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
BFG | Bell Financial Group Ltd | 1.225 | 1.185 | 1.205 | 105,784 | 0.000 |  | 0.00 |  |
BFL | Bsp Financial Group Limited | 8.320 | 8.050 | 8.070 | 5,386 | 0.070 |  | 0.88 |  |
BGA | Bega Cheese Limited | 5.290 | 5.190 | 5.210 | 349,160 | -0.080 |  | 1.51 |  |
BGAJOC | | 3.340 | 3.340 | 3.340 | 0 | 0.000 |  | 0.00 |  |
BGBL | BGBL | 75.50 | 74.89 | 74.99 | 21,689 | -0.11 |  | 0.15 |  |
BGD | Boulder Steel Ltd | 0.7900 | 0.7550 | 0.7700 | 296,136 | -0.0200 |  | 2.53 |  |
BGE | Bridge Saas Limited | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
BGL | Bigair Group Ltd | 0.9450 | 0.8900 | 0.9150 | 17,554,274 | -0.0500 |  | 5.18 |  |
BGLKOA | BGLKOA | 0.0830 | 0.0830 | 0.0830 | 12,720 | 0.0000 |  | 0.00 |  |
BGLKOB | BGLKOB | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 |  | 0.00 |  |
BGLKOC | BGLKOC | 0.4650 | 0.4650 | 0.4650 | 0 | 0.0000 |  | 0.00 |  |
BGLKOP | BGLKOP | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 |  | 0.00 |  |
BGLKOQ | BGLKOQ | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 |  | 0.00 |  |
BGLKOR | BGLKOR | 0.8100 | 0.8100 | 0.8100 | 0 | 0.0000 |  | 0.00 |  |
BGP | Briscoe Group Australasia Limited | 5.470 | 5.470 | 5.470 | 0 | 0.000 |  | 0.00 |  |
BGT | Bio-gene Technology Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
BHD | Benjamin Hornigold Limited | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 |  | 0.00 |  |
BHP | BHP Billiton Ltd | 38.45 | 37.85 | 37.85 | 5,880,672 | -0.39 |  | 1.02 |  |
BHPIOC | Macquarie Goodman Group | 12.40 | 12.40 | 12.40 | 0 | 0.00 |  | 0.00 |  |
BHPIOE | | 11.79 | 11.79 | 11.79 | 0 | 0.00 |  | 0.00 |  |
BHPJOA | | 12.80 | 12.80 | 12.80 | 1,000 | -0.77 |  | 5.67 |  |
BHPJOB | | 17.54 | 17.54 | 17.54 | 0 | 0.00 |  | 0.00 |  |
BHPJOC | | 22.09 | 22.09 | 22.09 | 0 | 0.00 |  | 0.00 |  |
BHPJOE | | 13.52 | 13.52 | 13.52 | 0 | 0.00 |  | 0.00 |  |
BHPKOC | Bhp Billiton Limited | 17.71 | 17.71 | 17.71 | 0 | 0.00 |  | 0.00 |  |
BHPKOD | Bhp Billiton Limited | 4.310 | 4.310 | 4.310 | 11,000 | 0.000 |  | 0.00 |  |
BHPKOE | Bhp Billiton Limited | 7.070 | 7.070 | 7.070 | 0 | 0.000 |  | 0.00 |  |
BHPKOG | Bhp Billiton Limited | 16.53 | 16.53 | 16.53 | 0 | 0.00 |  | 0.00 |  |
BHPKOI | Bhp Billiton Limited | 10.28 | 10.28 | 10.28 | 0 | 0.00 |  | 0.00 |  |
BHPKOJ | Bhp Billiton Limited | 9.360 | 9.360 | 9.360 | 0 | 0.000 |  | 0.00 |  |
BHPKOL | Bhp Billiton Limited | 10.47 | 10.47 | 10.47 | 0 | 0.00 |  | 0.00 |  |
BHPKOM | Bhp Billiton Limited | 8.600 | 8.600 | 8.600 | 0 | 0.000 |  | 0.00 |  |
BHPKON | Bhp Billiton Limited | 5.500 | 5.500 | 5.500 | 0 | 0.000 |  | 0.00 |  |
BHPKOO | Bhp Billiton Limited | 26.40 | 26.40 | 26.40 | 0 | 0.00 |  | 0.00 |  |
BHPKOT | Bhp Billiton Limited | 8.650 | 8.440 | 8.650 | 6,000 | 0.620 |  | 7.72 |  |
BHPKOU | Bhp Billiton Limited | 9.130 | 9.130 | 9.130 | 0 | 0.000 |  | 0.00 |  |
BHPKOV | Bhp Billiton Limited | 8.460 | 8.460 | 8.460 | 0 | 0.000 |  | 0.00 |  |
BHPKOW | Bhp Billiton Limited | 20.95 | 20.95 | 20.95 | 0 | 0.00 |  | 0.00 |  |
BHPKOX | Bhp Billiton Limited | 7.710 | 7.500 | 7.710 | 2,060 | -0.030 |  | 0.39 |  |
BHPKOY | Bhp Billiton Limited | 12.22 | 12.22 | 12.22 | 817 | 0.57 |  | 4.89 |  |
BHPKOZ | Bhp Billiton Limited | 9.660 | 9.660 | 9.660 | 0 | 0.000 |  | 0.00 |  |
BHPMOA | Bhp Billiton Limited | 5.430 | 5.160 | 5.160 | 2,600 | 0.000 |  | 0.00 |  |
BHPMOQ | Bhp Billiton Limited | 16.13 | 16.13 | 16.13 | 0 | 0.00 |  | 0.00 |  |
BHPMOR | Bhp Billiton Limited | 16.39 | 16.39 | 16.39 | 0 | 0.00 |  | 0.00 |  |
BHPSO1 | | 15.56 | 15.56 | 15.56 | 0 | 0.00 |  | 0.00 |  |
BHPSO2 | | 11.30 | 11.30 | 11.30 | 0 | 0.00 |  | 0.00 |  |
BHPSO3 | | 28.71 | 28.71 | 28.71 | 0 | 0.00 |  | 0.00 |  |
BHPSOC | | 26.22 | 26.22 | 26.22 | 0 | 0.00 |  | 0.00 |  |
BHPSOD | | 23.43 | 23.43 | 23.43 | 0 | 0.00 |  | 0.00 |  |
BHPSOE | | 18.09 | 18.09 | 18.09 | 0 | 0.00 |  | 0.00 |  |
BHPSOF | | 21.57 | 21.57 | 21.57 | 0 | 0.00 |  | 0.00 |  |
BHPSOG | | 15.67 | 15.67 | 15.67 | 0 | 0.00 |  | 0.00 |  |
BHPSOH | | 11.21 | 11.21 | 11.21 | 0 | 0.00 |  | 0.00 |  |
BHPWOA | BHPWOA | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.0600 |  | 23.08 |  |
BHPWOB | | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |  |
BHPWOP | | 1.245 | 1.245 | 1.245 | 0 | 0.000 |  | 0.00 |  |
BHPWOQ | | 0.5100 | 0.5100 | 0.5100 | 0 | 0.0000 |  | 0.00 |  |
BHYB | BHYB | 9.880 | 9.850 | 9.880 | 206,560 | 0.010 |  | 0.10 |  |
BILL | Ishares Core Cash | 100.6 | 100.6 | 100.6 | 9,611 | 0.0 |  | 0.02 |  |
BIM | Bindi Metals Limited | 0.0870 | 0.0870 | 0.0870 | 5,000 | 0.0070 |  | 8.75 |  |
BIO | Biome Australia Limited | 0.5700 | 0.5300 | 0.5700 | 195,138 | 0.0300 |  | 5.56 |  |
BIS | | 4.030 | 3.930 | 4.020 | 42,403 | 0.030 |  | 0.75 |  |
BIT | Biotron Ltd | 0.0025 | 0.0025 | 0.0025 | 16,569 | 0.0005 |  | 25.00 |  |
BKI | Brickworks Investment Company Ltd | 1.800 | 1.785 | 1.785 | 161,865 | -0.010 |  | 0.56 |  |
BKIJOB | | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 |  | 0.00 |  |
BKT | Black Rock Mining Limited | 0.0280 | 0.0270 | 0.0280 | 250,986 | 0.0010 |  | 3.70 |  |
BKW | Brickworks Ltd | 34.35 | 33.78 | 33.88 | 383,977 | -0.42 |  | 1.22 |  |
BKWKOB | Brickworks Limited | 12.65 | 12.65 | 12.65 | 0 | 0.00 |  | 0.00 |  |
BKY | Berkeley Resources Ltd | 0.5800 | 0.5650 | 0.5700 | 231,998 | -0.0050 |  | 0.87 |  |
BLG | Blugass Ltd | 0.0100 | 0.0100 | 0.0100 | 1,901,524 | 0.0010 |  | 11.11 |  |
BLU | Bluefreeway Ltd | 0.0050 | 0.0050 | 0.0050 | 1,228 | -0.0010 |  | 16.67 |  |
BLX | Beacon Lighting Group Limited | 3.450 | 3.330 | 3.380 | 26,708 | -0.040 |  | 1.17 |  |
BLZ | Blaze International Ltd | 0.0040 | 0.0040 | 0.0040 | 2,785,485 | 0.0000 |  | 0.00 |  |
BLZO | BLZO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
BM8 | Battery Age Minerals Ltd | 0.0525 | 0.0510 | 0.0520 | 865,256 | -0.0040 |  | 7.14 |  |
BMG | Brazilian Metals Group Limited. | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
BMH | Baumart Holdings Limited | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
BML | Bank of Melbourne merger WBC | 0.1600 | 0.1450 | 0.1550 | 655,902 | 0.0050 |  | 3.33 |  |
BMM | Bellamel Mining Ltd | 0.0590 | 0.0450 | 0.0480 | 4,923,674 | -0.0090 |  | 15.79 |  |
BMN | Bannerman Resources Ltd | 3.100 | 2.830 | 2.850 | 1,281,131 | -0.270 |  | 8.65 |  |
BMO | BMA Gold Ltd | 0.0020 | 0.0015 | 0.0020 | 1,054,842 | 0.0000 |  | 0.00 |  |
BMOOA | BMOOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
BMR | Balmoral Corporation | 0.1550 | 0.1550 | 0.1550 | 31,628 | 0.0000 |  | 0.00 |  |
BMT | Berkut Minerals Limited | 0.2600 | 0.2600 | 0.2600 | 128 | -0.0050 |  | 1.89 |  |
BNDS | | 23.88 | 23.81 | 23.81 | 22,314 | -0.07 |  | 0.29 |  |
BNKS | Betashares Global Banks Etf - Currency | 10.010 | 9.940 | 9.940 | 18,200 | -0.030 |  | 0.30 |  |
BNL | Balkans Gold Ltd | 0.0065 | 0.0060 | 0.0065 | 372,407 | 0.0005 |  | 8.33 |  |
BNR | Bulletin Resources Limited | 0.0610 | 0.0590 | 0.0610 | 33,826 | -0.0010 |  | 1.61 |  |
BNROA | BNROA | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
BNZ | Benz Mining Corp. | 0.5800 | 0.5500 | 0.5600 | 419,996 | -0.0200 |  | 3.45 |  |
BOA | Boadicea Resources Limited | 0.0200 | 0.0190 | 0.0190 | 121,177 | -0.0010 |  | 5.00 |  |
BOAO | Boadicea Resources Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
BOC | Bougainville Copper Ltd (PNG) | 0.4950 | 0.4900 | 0.4950 | 27,167 | 0.0050 |  | 1.02 |  |
BOD | bioMD Ltd | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 |  | 0.00 |  |
BOE | Boss Energy Ltd | 3.890 | 3.635 | 3.660 | 6,354,780 | -0.300 |  | 7.58 |  |
BOEKOA | BOEKOA | 3.420 | 3.420 | 3.420 | 0 | 0.000 |  | 0.00 |  |
BOEKOB | BOEKOB | 1.210 | 1.015 | 1.015 | 12,000 | -0.240 |  | 19.12 |  |
BOL | Boom Logistics Ltd | 1.370 | 1.350 | 1.370 | 14,392 | 0.025 |  | 1.86 |  |
BOND | Spdr S&p/asx Australian Bond Fund | 25.81 | 25.73 | 25.73 | 65 | -0.10 |  | 0.39 |  |
BOQ | Bank of Queensland Ltd | 7.920 | 7.840 | 7.860 | 1,712,458 | -0.010 |  | 0.13 |  |
BOQIOE | | 3.800 | 3.800 | 3.800 | 0 | 0.000 |  | 0.00 |  |
BOQJOC | | 3.050 | 3.050 | 3.050 | 0 | 0.000 |  | 0.00 |  |
BOQJOG | | 2.660 | 2.660 | 2.660 | 0 | 0.000 |  | 0.00 |  |
BOQKOA | Bank Of Queensland Limited. | 1.930 | 1.930 | 1.930 | 0 | 0.000 |  | 0.00 |  |
BOQKOD | Bank Of Queensland Limited. | 1.970 | 1.970 | 1.970 | 0 | 0.000 |  | 0.00 |  |
BOQKOE | Bank Of Queensland Limited. | 1.785 | 1.785 | 1.785 | 0 | 0.000 |  | 0.00 |  |
BOQKOF | Bank Of Queensland Limited. | 2.360 | 2.360 | 2.360 | 0 | 0.000 |  | 0.00 |  |
BOQKOP | Bank Of Queensland Limited. | 1.855 | 1.855 | 1.855 | 0 | 0.000 |  | 0.00 |  |
BOQKOR | Bank Of Queensland Limited. | 1.915 | 1.915 | 1.915 | 0 | 0.000 |  | 0.00 |  |
BOQKOS | Bank Of Queensland Limited. | 1.525 | 1.525 | 1.525 | 0 | 0.000 |  | 0.00 |  |
BOQPF | BOQPF | 104.0 | 103.7 | 103.7 | 2,127 | -0.3 |  | 0.24 |  |
BOQPG | BOQPG | 104.2 | 103.6 | 103.6 | 3,168 | -0.1 |  | 0.09 |  |
BOQSO2 | | 3.510 | 3.510 | 3.510 | 0 | 0.000 |  | 0.00 |  |
BOQSOA | | 5.000 | 5.000 | 5.000 | 0 | 0.000 |  | 0.00 |  |
BOQSOB | | 5.130 | 5.130 | 5.130 | 0 | 0.000 |  | 0.00 |  |
BOT | Botanix Pharmaceuticals Ltd | 0.1800 | 0.1525 | 0.1700 | 117,668,416 | 0.0250 |  | 17.24 |  |
BP8 | Bph Global Ltd | 0.0020 | 0.0020 | 0.0020 | 4,164,767 | 0.0010 |  | 100.00 |  |
BP8O | BP8O | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
BPH | BioPharmica Ltd | 0.0090 | 0.0080 | 0.0080 | 774,187 | -0.0010 |  | 11.11 |  |
BPHO | BPHO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
BPM | Bpm Minerals Limited | 0.0530 | 0.0450 | 0.0460 | 5,784,484 | -0.0020 |  | 4.17 |  |
BPMO | BPMO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
BPMOB | BPMOB | 0.0130 | 0.0130 | 0.0130 | 76,999 | 0.0100 |  | 333.33 |  |
BPP | Babylon Pump & Power Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
BPT | Beach Petroleum Ltd | 1.405 | 1.350 | 1.350 | 7,203,454 | -0.025 |  | 1.82 |  |
BPTKOA | Beach Energy Limited | 0.4950 | 0.4950 | 0.4950 | 0 | 0.0000 |  | 0.00 |  |
BPTKOD | Beach Energy Limited | 0.5400 | 0.5400 | 0.5400 | 0 | 0.0000 |  | 0.00 |  |
BPTKOP | Beach Energy Limited | 0.6650 | 0.6650 | 0.6650 | 0 | 0.0000 |  | 0.00 |  |
BPTKOR | Beach Energy Limited | 0.8850 | 0.8850 | 0.8850 | 0 | 0.0000 |  | 0.00 |  |
BRE | Breathe Group | 2.400 | 2.270 | 2.400 | 151,897 | 0.000 |  | 0.00 |  |
BRG | Breville Group Ltd | 30.12 | 29.67 | 29.85 | 164,223 | 0.10 |  | 0.34 |  |
BRGKOB | Breville Group Limited | 11.30 | 11.30 | 11.30 | 0 | 0.00 |  | 0.00 |  |
BRI | Breakwater Island Trust | 1.420 | 1.405 | 1.420 | 2,858 | -0.030 |  | 2.07 |  |
BRK | BreakFree Ltd | 0.4400 | 0.4300 | 0.4300 | 92,666 | -0.0050 |  | 1.15 |  |
BRL | Brl Hardy | 0.8150 | 0.7650 | 0.8000 | 308 | -0.0300 |  | 3.61 |  |
BRN | Brainchip Holdings Ltd | 0.2000 | 0.1950 | 0.1950 | 2,739,429 | 0.0000 |  | 0.00 |  |
BRU | Buru Energy Ltd | 0.0230 | 0.0230 | 0.0230 | 57,392 | 0.0000 |  | 0.00 |  |
BRX | Belararox Limited | 0.0610 | 0.0590 | 0.0590 | 597,328 | -0.0030 |  | 4.84 |  |
BRXOA | BRXOA | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
BSA | Broadcast Services Australia Ltd | 0.0760 | 0.0750 | 0.0750 | 68,533 | 0.0000 |  | 0.00 |  |
BSL | BlueScope Steel Ltd | 24.88 | 24.44 | 24.58 | 1,138,310 | 0.05 |  | 0.20 |  |
BSLJOA | | 9.520 | 9.520 | 9.520 | 524 | 0.110 |  | 1.17 |  |
BSLJOB | | 11.93 | 11.93 | 11.93 | 0 | 0.00 |  | 0.00 |  |
BSLJOC | | 11.94 | 11.94 | 11.94 | 0 | 0.00 |  | 0.00 |  |
BSLKOC | Bluescope Steel Limited | 8.350 | 8.350 | 8.350 | 0 | 0.000 |  | 0.00 |  |
BSLKOP | Bluescope Steel Limited | 10.60 | 10.60 | 10.60 | 0 | 0.00 |  | 0.00 |  |
BSLKOT | Bluescope Steel Limited | 6.230 | 6.230 | 6.230 | 0 | 0.000 |  | 0.00 |  |
BSLKOU | Bluescope Steel Limited | 7.860 | 7.860 | 7.860 | 0 | 0.000 |  | 0.00 |  |
BSN | Bisan Ltd | 0.0180 | 0.0180 | 0.0180 | 1,000,000 | 0.0000 |  | 0.00 |  |
BSUB | BSUB | 25.40 | 25.38 | 25.40 | 59,422 | 0.03 |  | 0.12 |  |
BSX | Blackstone Minerals Limited | 0.0740 | 0.0710 | 0.0720 | 2,636,852 | -0.0010 |  | 1.37 |  |
BTC | BioTech Capital Ltd | 0.0700 | 0.0700 | 0.0700 | 29 | 0.0000 |  | 0.00 |  |
BTE | BT Australian Equity Management | 0.0570 | 0.0570 | 0.0570 | 1 | 0.0000 |  | 0.00 |  |
BTI | Bailador Technology Investments Limited | 1.185 | 1.170 | 1.175 | 172,921 | 0.005 |  | 0.43 |  |
BTL | | 0.2250 | 0.2050 | 0.2150 | 3,506,630 | -0.0150 |  | 6.52 |  |
BTM | Breakthrough Minerals Limited | 0.1200 | 0.1200 | 0.1200 | 15 | 0.0000 |  | 0.00 |  |
BTN | Brighton Mining Group Limited | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |  |
BTR | Blackthorn Resources Ltd | 0.4650 | 0.4450 | 0.4450 | 1,086,285 | -0.0200 |  | 4.30 |  |
BTXX | | 36.65 | 36.51 | 36.51 | 281 | 0.10 |  | 0.27 |  |
BUB | Bubs Australia Limited | 0.1850 | 0.1750 | 0.1750 | 392,127 | -0.0100 |  | 5.41 |  |
BUGG | BUGG | 13.76 | 13.69 | 13.69 | 4,267 | -0.05 |  | 0.36 |  |
BUR | Burleson Energy Ltd | 0.0440 | 0.0440 | 0.0440 | 3,972 | 0.0000 |  | 0.00 |  |
BURO | BURO | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
BUS | Bubalus Resources Limited | 0.1050 | 0.1000 | 0.1000 | 123,008 | 0.0000 |  | 0.00 |  |
BUX | Buxton Resources Ltd | 0.0490 | 0.0460 | 0.0480 | 691,640 | 0.0000 |  | 0.00 |  |
BUXO | Buxton Resources Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
BUY | Bounty Oil & Gas NL | 0.0020 | 0.0020 | 0.0020 | 12,525 | 0.0000 |  | 0.00 |  |
BUYO | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
BVR | Bellavista Resources Ltd | 0.3000 | 0.3000 | 0.3000 | 4,790 | -0.0050 |  | 1.64 |  |
BVS | Bravura Solutions Limited. | 2.115 | 2.020 | 2.090 | 1,361,807 | 0.040 |  | 1.95 |  |
BWF | Blackwall Property Funds Limited | 0.4100 | 0.4100 | 0.4100 | 2,000 | -0.0100 |  | 2.38 |  |
BWN | Bowen Energy Ltd | 0.4650 | 0.4400 | 0.4400 | 167,383 | -0.0100 |  | 2.22 |  |
BWP | Bunnings Warehouse Property Trust | 3.550 | 3.520 | 3.520 | 1,019,505 | -0.020 |  | 0.56 |  |
BXB | Brambles Ltd | 23.35 | 23.08 | 23.14 | 1,914,397 | -0.14 |  | 0.60 |  |
BXBJOA | | 10.000 | 10.000 | 10.000 | 0 | 0.000 |  | 0.00 |  |
BXBJOB | | 8.850 | 8.850 | 8.850 | 0 | 0.000 |  | 0.00 |  |
BXBJOD | | 6.820 | 6.820 | 6.820 | 0 | 0.000 |  | 0.00 |  |
BXBKOA | Brambles Limited | 3.740 | 3.740 | 3.740 | 0 | 0.000 |  | 0.00 |  |
BXBKOB | Brambles Limited | 9.960 | 9.960 | 9.960 | 0 | 0.000 |  | 0.00 |  |
BXBKOD | Brambles Limited | 4.470 | 4.470 | 4.470 | 0 | 0.000 |  | 0.00 |  |
BXBKOQ | Brambles Limited | 4.900 | 4.900 | 4.900 | 0 | 0.000 |  | 0.00 |  |
BXBSO1 | | 15.25 | 15.25 | 15.25 | 0 | 0.00 |  | 0.00 |  |
BXBSO2 | | 11.34 | 11.34 | 11.34 | 0 | 0.00 |  | 0.00 |  |
BXBSOA | | 6.870 | 6.870 | 6.870 | 0 | 0.000 |  | 0.00 |  |
BXBSOB | | 16.87 | 16.87 | 16.87 | 0 | 0.00 |  | 0.00 |  |
BXN | Bioxyne Limited | 0.0400 | 0.0390 | 0.0400 | 5,861,106 | 0.0000 |  | 0.00 |  |
BYH | Bryah Resources Limited | 0.0060 | 0.0060 | 0.0060 | 950,000 | 0.0000 |  | 0.00 |  |
BYHO | Bryah Resources Limited | 0.0010 | 0.0010 | 0.0010 | 6,000,000 | 0.0000 |  | 0.00 |  |