List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
BAF	Blue Sky Alternatives Access	1.200	1.195	1.200	176,972	0.000	0.00
BAL	Bellamys Australia Limited	8.220	7.970	8.110	415,402	-0.050	0.61
BAP	Burson Group Limited	5.540	5.430	5.520	646,625	-0.020	0.36
BAR	Barra Resources ltd	0.0570	0.0530	0.0530	205,113	-0.0020	3.64
BAS	Bass Strait Oil Company Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BASO	Bass Strait Oil Company Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BAT	Battery Minerals Limited	0.0650	0.0620	0.0650	386,461	0.0000	0.00
BAU	Bauxite Resources Ltd	0.0710	0.0700	0.0700	1,627,726	-0.0010	1.41
BBG	Billabong International Ltd	0.7650	0.7400	0.7450	12,752	0.0050	0.68
BBL	Brisbane Broncos Ltd	0.4400	0.4400	0.4400	0	0.0000	0.00
BBN	Baby Bunting Group Limited	1.810	1.735	1.800	1,140,044	0.065	3.75
BBOZ	BBOZ	17.79	17.47	17.49	390,519	0.24	1.39
BBR	Bora Bora Resources Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
BBX	BBX Holdings Ltd	0.2000	0.2000	0.2000	16,651	0.0000	0.00
BCD	Beaconsfield Gold NL	0.0350	0.0350	0.0350	0	0.0000	0.00
BCI	BC Iron Ltd	0.1750	0.1650	0.1700	461,292	-0.0100	5.56
BCK	Brockman Mining Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
BCL	Betcorp Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00
BCN	Beacon Minerals Ltd	0.0190	0.0180	0.0180	1,415,300	-0.0010	5.26
BCT	Bluechiip Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
BD1	Bard1 Life Sciences Limited	0.0110	0.0110	0.0110	1,044,025	0.0000	0.00
BDA	Bod Australia Limited	0.1400	0.1300	0.1400	35,073	0.0000	0.00
BDI	Blina Diamonds NL	0.0010	0.0010	0.0010	5,000,000	0.0000	0.00
BDR	Beadell Resources Ltd	0.2300	0.2200	0.2250	3,435,605	0.0000	0.00
BEAR	BEAR	15.02	14.92	14.92	18,133	0.08	0.54
BEE	Broo Ltd	0.1900	0.1850	0.1900	40,315	0.0000	0.00
BEL	Bentley International Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
BEN	Bendigo Bank Ltd	12.34	12.12	12.33	1,963,617	-0.09	0.72
BENHB	Bendigo And Adelaide Bank Limited	69.80	69.80	69.80	698	-0.20	0.29
BENKOC	Bendigo And Adelaide Bank Limited	4.120	4.120	4.120	0	0.000	0.00
BENKOG	Bendigo And Adelaide Bank Limited	3.810	3.810	3.810	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.830	3.830	3.830	5,000	0.210	5.80
BENKOQ	Bendigo And Adelaide Bank Limited	3.980	3.980	3.980	0	0.000	0.00
BENKOS	Bendigo And Adelaide Bank Limited	3.190	3.190	3.190	1,800	0.190	6.33
BENPD	Bendigo And Adelaide Bank Limited	102.5	102.2	102.4	6,813	-0.1	0.10
BENPE	Bendigo And Adelaide Bank Limited	101.0	100.0	101.0	1,874	0.8	0.75
BENPF	Bendigo And Adelaide Bank Limited	102.3	102.0	102.3	1,113	0.0	0.02
BFC	Beston Global Food Company Limited	0.2350	0.2350	0.2350	2,500	-0.0050	2.08
BFG	Bell Financial Group Ltd	0.6800	0.6750	0.6750	12,065	0.0200	3.05
BGA	Bega Cheese Limited	6.590	6.480	6.540	267,900	-0.070	1.06
BGH	Bligh Resources Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
BGP	Briscoe Group Australasia Limited	3.810	3.810	3.810	0	0.000	0.00
BGS	Birimian Gold Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
BHD	Benjamin Hornigold Limited	0.8900	0.8800	0.8800	41,000	0.0100	1.15
BHDO	Benjamin Hornigold Limited	0.1400	0.1250	0.1300	117,734	-0.0100	7.14
BHL	Bidvest Plc	0.2050	0.2050	0.2050	0	0.0000	0.00
BHP	BHP Billiton Ltd	25.62	25.32	25.39	8,019,970	-0.53	2.04
BHPBOF	Bhp Billiton Limited	26.75	26.75	26.75	0	0.00	0.00
BHPKOB	Bhp Billiton Limited	15.34	15.34	15.34	0	0.00	0.00
BHPKOC	Bhp Billiton Limited	5.920	5.900	5.900	4,000	-0.490	7.67
BHPKOD	Bhp Billiton Limited	9.240	9.230	9.230	15,000	2.860	44.90
BHPKOF	Bhp Billiton Limited	3.840	3.780	3.780	2,731	-0.490	11.48
BHPKOG	Bhp Billiton Limited	10.21	10.21	10.21	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	6.820	6.820	6.820	2,000	-0.410	5.67
BHPKOI	Bhp Billiton Limited	5.200	5.200	5.200	2,000	0.050	0.97
BHPKOJ	Bhp Billiton Limited	12.42	12.42	12.42	0	0.00	0.00
BHPKOK	Bhp Billiton Limited	4.800	4.800	4.800	0	0.000	0.00
BHPKOM	Bhp Billiton Limited	14.75	14.75	14.75	0	0.00	0.00
BHPKOP	Bhp Billiton Limited	2.370	2.370	2.370	0	0.000	0.00
BHPKOQ	Bhp Billiton Limited	6.920	6.920	6.920	0	0.000	0.00
BHPKOT	Bhp Billiton Limited	3.420	3.420	3.420	0	0.000	0.00
BHPKOU	Bhp Billiton Limited	3.830	3.810	3.810	4,000	0.260	7.32
BHPKOV	Bhp Billiton Limited	4.630	4.630	4.630	0	0.000	0.00
BHPKOZ	Bhp Billiton Limited	6.940	6.940	6.940	0	0.000	0.00
BHPLOA	Bhp Billiton Limited	1.790	1.790	1.790	0	0.000	0.00
BHPLOB	Bhp Billiton Limited	2.150	2.150	2.150	0	0.000	0.00
BHPLOD	Bhp Billiton Limited	4.710	4.710	4.710	0	0.000	0.00
BHPLOE	Bhp Billiton Limited	3.670	3.670	3.670	0	0.000	0.00
BHPLOG	Bhp Billiton Limited	4.370	4.370	4.370	0	0.000	0.00
BHPLON	Bhp Billiton Limited	5.220	5.220	5.220	0	0.000	0.00
BHPLOP	Bhp Billiton Limited	1.535	1.535	1.535	0	0.000	0.00
BHPLOR	Bhp Billiton Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
BHPLOS	Bhp Billiton Limited	4.600	4.600	4.600	0	0.000	0.00
BHPLOT	Bhp Billiton Limited	4.420	4.420	4.420	0	0.000	0.00
BHPLOV	Bhp Billiton Limited	1.965	1.965	1.965	0	0.000	0.00
BHPLOX	Bhp Billiton Limited	1.710	1.710	1.710	14,000	0.410	31.54
BHPLOY	Bhp Billiton Limited	2.400	2.400	2.400	10,000	0.060	2.56
BHPLOZ	Bhp Billiton Limited	1.220	1.220	1.220	0	0.000	0.00
BHPMOD	Bhp Billiton Limited	5.330	5.330	5.330	0	0.000	0.00
BHPMOP	Bhp Billiton Limited	5.950	5.950	5.950	0	0.000	0.00
BHPMOQ	Bhp Billiton Limited	10.93	10.93	10.93	0	0.00	0.00
BHPMOR	Bhp Billiton Limited	9.050	9.050	9.050	0	0.000	0.00
BID	Bidenergy Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
BIDO	Bidenergy Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
BIG	BIgShop.com.au	1.515	1.475	1.485	239,168	-0.015	1.00
BIGO	Big Un Limited	1.250	1.250	1.250	0	0.000	0.00
BILL	BILL	100.2	100.2	100.2	2,351	0.0	0.01
BIN	Bingo Industries Limited	1.990	1.920	1.960	232,815	-0.005	0.25
BIQ	Buildingiq, Inc	0.0550	0.0550	0.0550	110,000	-0.0060	9.84
BIS		0.6700	0.6100	0.6600	259,407	0.0600	10.00
BIT	Biotron Ltd	0.0190	0.0190	0.0190	80,000	0.0000	0.00
BITOA	Biotron Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BKI	Brickworks Investment Company Ltd	1.645	1.635	1.645	95,930	0.010	0.61
BKL	Blackmores Laboratories Ltd	92.97	89.30	92.97	52,988	1.98	2.18
BKLKOF	Blackmores Limited	16.00	16.00	16.00	0	0.00	0.00
BKLKOP	Blackmores Limited	133.5	133.5	133.5	0	0.0	0.00
BKLKOQ	Blackmores Limited	81.70	81.70	81.70	0	0.00	0.00
BKM	BKM Management Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BKP	Baraka Petroleum Ltd	0.0010	0.0010	0.0010	1,036,578	0.0000	0.00
BKT	Black Rock Mining Limited	0.0510	0.0500	0.0510	404,762	0.0010	2.00
BKTOD	Black Rock Mining Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
BKW	Brickworks Ltd	13.29	13.08	13.26	244,819	-0.03	0.23
BKY	Berkeley Resources Ltd	0.7450	0.7200	0.7450	28,941	0.0150	2.05
BLA	Blue Sky Alternative Investments Limited	10.48	10.10	10.40	124,045	0.20	1.96
BLD	Boral Ltd	6.980	6.860	6.980	3,098,463	0.010	0.14
BLDKOB	Boral Limited.	1.325	1.325	1.325	0	0.000	0.00
BLDKOD	Boral Limited.	1.915	1.915	1.915	0	0.000	0.00
BLDKOE	Boral Limited.	3.300	3.300	3.300	0	0.000	0.00
BLDKOP	Boral Limited.	1.160	1.160	1.160	0	0.000	0.00
BLDKOQ	Boral Limited.	1.515	1.515	1.515	0	0.000	0.00
BLDKOR	Boral Limited.	1.905	1.905	1.905	5,000	0.080	4.38
BLG	Blugass Ltd	0.2800	0.2600	0.2750	271,811	-0.0150	5.17
BLK	Blackham Resources Ltd	0.2250	0.2100	0.2250	2,101,724	0.0200	9.76
BLT	Benitec Ltd	0.1300	0.1300	0.1300	1,700	0.0000	0.00
BLX	Beacon Lighting Group Limited	1.300	1.210	1.250	125,222	0.030	2.46
BLY	Boart Longyear Ltd	0.0640	0.0540	0.0560	3,065,135	0.0020	3.70
BLZ	Blaze International Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
BMG	Brazilian Metals Group Limited.	0.0100	0.0100	0.0100	849,833	0.0000	0.00
BMGOA	Bmg Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BMH	Baumart Holdings Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
BML	Bank of Melbourne merger WBC	0.0010	0.0010	0.0010	2,400,000	0.0000	0.00
BMN	Bannerman Resources Ltd	0.0330	0.0320	0.0320	189,174	-0.0010	3.03
BMP	Buymyplace.com.au Limited	0.2850	0.2800	0.2850	114,818	0.0050	1.79
BMT	Berkut Minerals Limited	0.2900	0.2800	0.2850	120,322	0.0000	0.00
BMZ	Black Mountain Resources Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
BNO	Bionomics Ltd	0.4500	0.4300	0.4450	111,260	-0.0100	2.20
BNR	Bulletin Resources Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
BOA	Boadicea Resources Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
BOC	Bougainville Copper Ltd (PNG)	0.3400	0.3400	0.3400	23,000	-0.0450	11.69
BOE	Boss Energy Ltd	0.0480	0.0440	0.0470	1,534,137	-0.0020	4.08
BOL	Boom Logistics Ltd	0.1150	0.1150	0.1150	64,584	0.0050	4.55
BOP	Birch And Prestige Investment	0.4100	0.4100	0.4100	0	0.0000	0.00
BOQ	Bank of Queensland Ltd	12.68	12.24	12.68	1,188,659	-0.05	0.39
BOQBOE	Bank Of Queensland Limited.	13.50	13.50	13.50	0	0.00	0.00
BOQBOI	Bank Of Queensland Limited.	13.06	13.06	13.06	0	0.00	0.00
BOQKOB	Bank Of Queensland Limited.	3.990	3.990	3.990	0	0.000	0.00
BOQKOC	Bank Of Queensland Limited.	5.010	5.010	5.010	0	0.000	0.00
BOQKOD	Bank Of Queensland Limited.	2.580	2.580	2.580	0	0.000	0.00
BOQKOP	Bank Of Queensland Limited.	6.660	6.660	6.660	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	2.870	2.870	2.870	0	0.000	0.00
BOQKOS	Bank Of Queensland Limited.	1.870	1.870	1.870	0	0.000	0.00
BOQPD	Bank Of Queensland Limited.	104.2	104.1	104.1	796	0.1	0.12
BOT	Botanix Pharmaceuticals Ltd	0.0530	0.0530	0.0530	0	0.0000	0.00
BPF	Bulletproof Group Limited	0.0900	0.0900	0.0900	383	-0.0020	2.17
BPG	Byte Power Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
BPH	BioPharmica Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BPL	Broken Hill Prospecting Limited	0.0300	0.0300	0.0300	132,477	0.0020	7.14
BPLO	Broken Hill Prospecting Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
BPS	Bps Technology Limited	0.7700	0.7500	0.7700	74,226	0.0000	0.00
BPT	Beach Petroleum Ltd	0.6370	0.6200	0.6200	4,040,387	-0.0200	3.13
BPTKOA	Beach Energy Limited	0.1500	0.1500	0.1500	10,000	-0.0350	18.92
BPTKOB	Beach Energy Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
BPTKOC	Beach Energy Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
BPTKOP	Beach Energy Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
BPTKOS	Beach Energy Limited	0.5150	0.5150	0.5150	0	0.0000	0.00
BRB	Breaker Resources Nl	0.7900	0.7650	0.7850	212,381	0.0150	1.95
BRBCA	Breaker Resources Nl	0.5900	0.5900	0.5900	15,610	0.0000	0.00
BRC	Brain Resource Company Ltd (The)	0.0700	0.0700	0.0700	0	0.0000	0.00
BRG	Breville Group Ltd	11.22	10.77	11.09	217,534	0.22	2.02
BRI	Breakwater Island Trust	2.000	2.000	2.000	0	0.000	0.00
BRK	BreakFree Ltd	0.0120	0.0120	0.0120	600,000	0.0000	0.00
BRKO	Brookside Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BRL	Brl Hardy	0.1300	0.1200	0.1300	1,254,837	0.0050	4.00
BRN	Brainchip Holdings Ltd	0.1800	0.1750	0.1800	335,658	0.0000	0.00
BRO	BroadTel Communications Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BRU	Buru Energy Ltd	0.1900	0.1700	0.1700	1,506,610	-0.0050	2.86
BRUKOO	Buru Energy Limited	0.0930	0.0930	0.0930	0	0.0000	0.00
BSA	Broadcast Services Australia Ltd	0.3550	0.3450	0.3500	3,959,223	0.0050	1.45
BSE	BSE	0.2900	0.2800	0.2800	101,159	-0.0100	3.45
BSL	BlueScope Steel Ltd	14.18	13.90	14.11	2,257,937	-0.03	0.21
BSLKOA	Bluescope Steel Limited	3.410	3.410	3.410	2,000	-0.060	1.73
BSLKOC	Bluescope Steel Limited	4.120	4.120	4.120	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	8.450	8.450	8.450	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	5.740	5.740	5.740	0	0.000	0.00
BSLKOP	Bluescope Steel Limited	3.790	3.790	3.790	0	0.000	0.00
BSM	Bass Metals Ltd	0.0140	0.0130	0.0140	8,526,527	0.0000	0.00
BSMOB	Bass Metals Ltd	0.0050	0.0050	0.0050	890,666	0.0010	25.00
BSN	Bisan Ltd	0.0050	0.0050	0.0050	99,986	0.0000	0.00
BSNO	Bisan Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BSP	Black Star Petroleum Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BSPO	Black Star Petroleum Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BSR	Bassari Resources Ltd	0.0160	0.0160	0.0160	200,000	-0.0010	5.88
BST	Barrack St Investments Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
BSX	Blackstone Minerals Limited	0.2500	0.2500	0.2500	50,000	-0.0100	3.85
BTC	BioTech Capital Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
BTH	Bigtincan Holdings Limited	0.1850	0.1850	0.1850	233,000	-0.0050	2.63
BTI	Bailador Technology Investments Limited	0.8500	0.8400	0.8400	20,543	-0.0100	1.18
BTN	Brighton Mining Group Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
BTT	BT Investment Management Ltd	10.58	10.44	10.45	1,079,102	-0.22	2.06
BUB	Bubs Australia Limited	0.7300	0.6150	0.7200	14,390,990	0.1100	18.03
BUD	Buddy Platform Ltd	0.2550	0.2400	0.2500	2,060,535	-0.0050	1.96
BUG	Buderim Ginger Ltd	0.3500	0.3500	0.3500	49,742	0.0350	11.11
BUL	Blue Energy Ltd	0.0770	0.0750	0.0760	1,952,352	0.0020	2.70
BUX	Buxton Resources Ltd	0.2150	0.1900	0.2000	308,380	0.0100	5.26
BUY	Bounty Oil & Gas NL	0.0060	0.0060	0.0060	0	0.0000	0.00
BVS	Bravura Solutions Limited.	1.570	1.540	1.540	20,059	-0.040	2.53
BWF	Blackwall Property Funds Limited	0.9350	0.9350	0.9350	957	-0.0050	0.53
BWP	Bunnings Warehouse Property Trust	2.930	2.890	2.930	1,507,521	0.030	1.03
BWR	Blackwall Property Trust	1.375	1.290	1.300	1,681	-0.010	0.76
BWX	Bwx Limited	5.410	5.300	5.360	829,088	-0.010	0.19
BXB	Brambles Ltd	9.800	9.695	9.760	4,038,067	-0.080	0.81
BXBBOE	Brambles Limited	9.600	9.600	9.600	0	0.000	0.00
BXBBOP	Brambles Limited	9.720	9.720	9.720	0	0.000	0.00
BXBKOA	Brambles Limited	1.780	1.745	1.780	10,001	-0.020	1.11
BXBKOB	Brambles Limited	1.535	1.535	1.535	0	0.000	0.00
BXBKOE	Brambles Limited	2.500	2.500	2.500	0	0.000	0.00
BXBKOP	Brambles Limited	1.425	1.425	1.425	0	0.000	0.00
BXBKOR	Brambles Limited	1.395	1.395	1.395	0	0.000	0.00
BXBKOU	Brambles Limited	2.440	2.440	2.440	0	0.000	0.00
BXN	Bioxyne Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
BYE	Byron Energy Limited	0.0900	0.0880	0.0900	176,149	0.0050	5.88
BYI	Beyond International Ltd	0.8000	0.8000	0.8000	0	0.0000	0.00
BYL	Brierty Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.69.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08