Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
BAFBlue Sky Alternatives Access1.2001.1801.200197,2150.0000.00 
BAHBojun Agriculture Holdings Limited0.30000.30000.300055,0800.00000.00 
BALBellamys Australia Limited10.5210.2010.40358,406-0.151.42 
BAPBurson Group Limited5.6105.5005.5901,681,2090.0601.08 
BAPKOBBapcor Limited1.5501.5501.55000.0000.00 
BARBarra Resources ltd0.05100.04900.0500841,9780.00102.04 
BASBass Strait Oil Company Ltd0.00300.00300.00304,400,0000.00000.00 
BASOBass Strait Oil Company Limited0.00100.00100.001000.00000.00 
BATBattery Minerals Limited0.06800.06500.06701,032,8580.00304.69 
BAUBauxite Resources Ltd0.08400.08400.084000.00000.00 
BBGBillabong International Ltd0.94500.93500.9450157,9600.00500.53 
BBLBrisbane Broncos Ltd0.56000.56000.560000.00000.00 
BBNBaby Bunting Group Limited1.5701.5501.55058,0600.0000.00 
BBOZBBOZ15.2315.0515.2334,9000.030.20 
BBRBora Bora Resources Limited0.04700.04700.047000.00000.00 
BBXBBX Holdings Ltd0.20000.20000.200000.00000.00 
BCBBowen Coking Coal Limited0.01900.01700.01902,267,1000.00000.00 
BCBOBowen Coking Coal Limited0.00600.00600.006000.00000.00 
BCDBeaconsfield Gold NL0.03500.03500.035000.00000.00 
BCIBC Iron Ltd0.15000.14500.1450556,6490.00000.00 
BCKBrockman Mining Limited0.02200.02200.022000.00000.00 
BCLBetcorp Ltd0.26000.26000.260000.00000.00 
BCNBeacon Minerals Ltd0.01600.01500.0150914,089-0.00106.25 
BCNOBBeacon Minerals Limited0.00500.00500.005000.00000.00 
BCTBluechiip Limited0.06800.06000.0650967,5540.00000.00 
BD1Bard1 Life Sciences Limited0.00700.00700.0070428,5710.00000.00 
BDABod Australia Limited0.34000.34000.340000.00000.00 
BDIBlina Diamonds NL0.00200.00200.00201,272,5250.00000.00 
BDRBeadell Resources Ltd0.17000.16000.16503,136,7920.00000.00 
BEARBEAR14.0414.0414.041,738-0.050.35 
BEEBroo Ltd0.27000.26000.270026,8210.00501.89 
BELBentley International Ltd0.11500.11000.110075,2840.00000.00 
BENBendigo Bank Ltd11.6311.4811.52858,139-0.030.26 
BENHBBendigo And Adelaide Bank Limited75.6075.6075.6000.000.00 
BENKOABendigo And Adelaide Bank Limited2.2102.2102.21000.0000.00 
BENKODBendigo And Adelaide Bank Limited1.5851.5851.58500.0000.00 
BENKOGBendigo And Adelaide Bank Limited2.7702.7702.77000.0000.00 
BENKOPBendigo And Adelaide Bank Limited4.1704.1704.17000.0000.00 
BENKOQBendigo And Adelaide Bank Limited1.6751.6751.67500.0000.00 
BENKOSBendigo And Adelaide Bank Limited3.5403.5403.54000.0000.00 
BENPDBendigo And Adelaide Bank Limited102.2102.2102.200.00.00 
BENPEBendigo And Adelaide Bank Limited100.9100.8100.91,1460.40.40 
BENPFBendigo And Adelaide Bank Limited103.0102.5103.02,0700.10.05 
BENPGBendigo And Adelaide Bank Limited101.7101.4101.549,046-0.20.18 
BFCBeston Global Food Company Limited0.27000.26500.2650178,2190.00000.00 
BFGBell Financial Group Ltd0.72500.70500.72001,342,0790.01001.41 
BGABega Cheese Limited7.6207.3507.560340,4210.1201.61 
BGHBligh Resources Limited0.02800.02800.028000.00000.00 
BGPBriscoe Group Australasia Limited3.8103.8103.81000.0000.00 
BGSBirimian Gold Limited0.61000.56500.58501,669,6970.02504.46 
BGTBio-gene Technology Ltd0.21000.19500.2050311,8770.00502.50 
BHDBenjamin Hornigold Limited0.97000.90500.9050101,3120.03504.02 
BHDOBenjamin Hornigold Limited0.20000.17000.190087,0000.040026.67 
BHLBidvest Plc0.28500.28500.285000.00000.00 
BHPBHP Billiton Ltd27.9727.7027.705,522,8040.010.04 
BHPBOFBhp Billiton Limited26.7526.7526.7500.000.00 
BHPBOIBhp Billiton Limited28.9528.9528.9500.000.00 
BHPKOBBhp Billiton Limited2.5802.5802.58000.0000.00 
BHPKODBhp Billiton Limited4.1204.1204.1202,5000.2907.57 
BHPKOEBhp Billiton Limited1.8401.8401.8402,5000.0000.00 
BHPKOFBhp Billiton Limited6.2506.2506.25000.0000.00 
BHPKOGBhp Billiton Limited1.8501.8501.85000.0000.00 
BHPKOHBhp Billiton Limited7.6307.6307.63000.0000.00 
BHPKOIBhp Billiton Limited7.3507.3507.35000.0000.00 
BHPKOJBhp Billiton Limited12.4212.4212.4200.000.00 
BHPKOKBhp Billiton Limited14.5014.5014.5000.000.00 
BHPKOMBhp Billiton Limited14.7514.7514.7500.000.00 
BHPKOPBhp Billiton Limited12.8312.8312.8300.000.00 
BHPKOQBhp Billiton Limited4.8504.8504.85000.0000.00 
BHPKOTBhp Billiton Limited3.4203.4203.42000.0000.00 
BHPKOUBhp Billiton Limited2.3602.3602.36000.0000.00 
BHPLOABhp Billiton Limited1.2851.2851.28500.0000.00 
BHPLOBBhp Billiton Limited0.78000.75000.750020,000-0.255025.37 
BHPLODBhp Billiton Limited2.1902.1902.19000.0000.00 
BHPLOEBhp Billiton Limited3.2803.2803.28000.0000.00 
BHPLOFBhp Billiton Limited4.2104.2104.2101,0000.64017.93 
BHPLOGBhp Billiton Limited4.3704.3704.37000.0000.00 
BHPLONBhp Billiton Limited6.4006.4006.40000.0000.00 
BHPLOPBhp Billiton Limited1.8001.8001.80000.0000.00 
BHPLORBhp Billiton Limited2.0902.0902.0901,000-0.1205.43 
BHPLOSBhp Billiton Limited3.1903.1903.19000.0000.00 
BHPLOTBhp Billiton Limited1.3501.3501.35000.0000.00 
BHPLOXBhp Billiton Limited1.2751.2751.27500.0000.00 
BHPLOYBhp Billiton Limited2.4002.4002.40000.0000.00 
BHPLOZBhp Billiton Limited3.6403.6403.64000.0000.00 
BHPMODBhp Billiton Limited5.3305.3305.33000.0000.00 
BHPMOPBhp Billiton Limited3.4903.4603.49010,000-0.2105.68 
BHPMOQBhp Billiton Limited3.9603.9603.96000.0000.00 
BHPMORBhp Billiton Limited7.8207.8207.82000.0000.00 
BHPMOSBhp Billiton Limited7.1507.1507.15000.0000.00 
BIDBidenergy Limited0.00900.00900.0090555,000-0.001010.00 
BIDOBidenergy Limited0.00300.00300.003000.00000.00 
BIGBIgShop.com.au3.6503.2603.470854,1130.1705.15 
BIGOBig Un Limited3.2503.2503.25015,0000.2106.91 
BILLBILL100.2100.2100.24,1020.00.01 
BINBingo Industries Limited2.5952.4902.5001,405,1810.0100.40 
BIQBuildingiq, Inc0.07000.07000.070000.00000.00 
BIS0.80000.78500.800023,6630.01501.91 
BITBiotron Ltd0.03000.02600.0300700,2800.004015.38 
BITOABiotron Limited0.00700.00700.007000.00000.00 
BKIBrickworks Investment Company Ltd1.7201.6951.710219,4250.0000.00 
BKLBlackmores Laboratories Ltd173.0167.9169.053,647-3.31.89 
BKLKOBBlackmores Limited30.5230.5030.501900.361.19 
BKLKOCBlackmores Limited50.6950.6950.6900.000.00 
BKLKOFBlackmores Limited98.8098.8098.8000.000.00 
BKLKOPBlackmores Limited133.5133.5133.500.00.00 
BKLKOQBlackmores Limited81.7081.7081.7000.000.00 
BKMBKM Management Ltd0.00200.00200.002000.00000.00 
BKPBaraka Petroleum Ltd0.00100.00100.0010384,7020.00000.00 
BKTBlack Rock Mining Limited0.05600.05300.0550328,6970.00000.00 
BKTODBlack Rock Mining Limited0.02200.02200.022000.00000.00 
BKWBrickworks Ltd15.1014.8714.90187,0020.050.34 
BKYBerkeley Resources Ltd1.0400.9901.030996,481-0.0151.44 
BLABlue Sky Alternative Investments Limited12.7312.5012.6768,7250.000.00 
BLDBoral Ltd7.8507.7207.7203,194,591-0.0300.39 
BLDKOBBoral Limited.2.0202.0202.02000.0000.00 
BLDKODBoral Limited.2.4902.4902.49000.0000.00 
BLDKOEBoral Limited.3.0403.0403.04000.0000.00 
BLDKORBoral Limited.0.85000.85000.850000.00000.00 
BLGBlugass Ltd0.39500.38000.3900596,1090.01504.00 
BLKBlackham Resources Ltd0.11000.10500.10501,267,3760.00505.00 
BLKRBlackham Resources Limited0.00100.00100.0010642,2760.00000.00 
BLTBenitec Ltd0.20000.19500.1950146,3930.00000.00 
BLXBeacon Lighting Group Limited1.6001.5551.60010,6180.0050.31 
BLYBoart Longyear Ltd0.01100.01000.01101,687,4980.001010.00 
BLYOBoart Longyear Limited0.00600.00500.00601,335,7610.00000.00 
BLZBlaze International Ltd0.03900.03900.0390100,0000.00102.63 
BMGBrazilian Metals Group Limited.0.02100.02000.0210225,0000.00105.00 
BMGOABmg Resources Limited0.01000.00900.0100575,0000.001011.11 
BMHBaumart Holdings Limited0.23000.23000.230000.00000.00 
BMLBank of Melbourne merger WBC0.01700.01500.0160213,3340.01501500.00 
BMNBannerman Resources Ltd0.06200.06100.0620284,4680.00101.64 
BMPBuymyplace.com.au Limited0.18000.17500.180012,3010.00000.00 
BMTBerkut Minerals Limited0.23500.22500.235069,1040.00502.17 
BMZBlack Mountain Resources Limited0.02100.02100.021000.00000.00 
BNOBionomics Ltd0.40000.39000.4000130,3320.00000.00 
BNRBulletin Resources Limited0.03500.03500.035000.00000.00 
BOABoadicea Resources Limited0.12500.12500.125000.00000.00 
BOCBougainville Copper Ltd (PNG)0.25000.25000.25001,0000.01004.17 
BOEBoss Energy Ltd0.05500.05300.0550358,2640.00203.77 
BOLBoom Logistics Ltd0.27500.26500.27501,122,1980.00501.85 
BOQBank of Queensland Ltd12.7512.6112.66966,890-0.050.39 
BOQBOEBank Of Queensland Limited.13.5013.5013.5000.000.00 
BOQBOIBank Of Queensland Limited.14.0314.0314.0300.000.00 
BOQKOBBank Of Queensland Limited.1.9351.9351.93500.0000.00 
BOQKOCBank Of Queensland Limited.2.7402.7402.74000.0000.00 
BOQKODBank Of Queensland Limited.3.3803.3803.38000.0000.00 
BOQKOPBank Of Queensland Limited.5.1405.1405.14000.0000.00 
BOQKOQBank Of Queensland Limited.3.1503.1503.15000.0000.00 
BOQKORBank Of Queensland Limited.2.4702.4702.47000.0000.00 
BOQPDBank Of Queensland Limited.102.3101.9102.37,4190.40.39 
BOTBotanix Pharmaceuticals Ltd0.05800.05700.0580909,9690.00101.75 
BPFBulletproof Group Limited0.12000.11700.1170704,444-0.00302.50 
BPGByte Power Group Ltd0.00800.00700.00807,402,3960.001014.29 
BPHBioPharmica Ltd0.00300.00200.00301,435,0000.00000.00 
BPLBroken Hill Prospecting Limited0.05600.05200.0530215,7000.00101.92 
BPLOBroken Hill Prospecting Limited0.00500.00500.005000.00000.00 
BPSBps Technology Limited0.47000.45000.4500347,281-0.02505.26 
BPTBeach Petroleum Ltd1.1471.1001.11527,536,661-0.0050.45 
BPTKOABeach Energy Limited0.67500.67500.675000.00000.00 
BPTKOBBeach Energy Limited0.71500.71500.715000.00000.00 
BPTKOCBeach Energy Limited0.36500.36500.365000.00000.00 
BPTKOPBeach Energy Limited0.35500.35500.355000.00000.00 
BPTKOQBeach Energy Limited0.50500.50500.505000.00000.00 
BPTKORBeach Energy Limited0.53000.53000.530000.00000.00 
BRBBreaker Resources Nl0.55000.53500.5500133,5610.01502.80 
BRBCABreaker Resources Nl0.40000.40000.400000.00000.00 
BRCBrain Resource Company Ltd (The)0.09000.09000.09001,055,1100.00000.00 
BRGBreville Group Ltd12.9112.7112.75129,035-0.070.55 
BRIBreakwater Island Trust2.3002.3002.30000.0000.00 
BRKBreakFree Ltd0.01200.01200.01202,327,1250.00000.00 
BRKOBrookside Energy Limited0.00300.00300.0030351,0800.00000.00 
BRLBrl Hardy0.13500.13000.1350405,6080.00000.00 
BRNBrainchip Holdings Ltd0.18000.17500.17502,373,369-0.00502.78 
BROBroadTel Communications Ltd0.00200.00200.002000.00000.00 
BRUBuru Energy Ltd0.28200.27500.2750283,8900.00000.00 
BSABroadcast Services Australia Ltd0.37000.35500.36501,024,8100.00501.39 
BSEBSE0.30000.30000.300000.00000.00 
BSLBlueScope Steel Ltd14.4514.1214.192,871,092-0.171.18 
BSLKOBBluescope Steel Limited3.2003.2003.20000.0000.00 
BSLKODBluescope Steel Limited6.0606.0606.06000.0000.00 
BSLKOEBluescope Steel Limited4.9804.9804.98000.0000.00 
BSLKOPBluescope Steel Limited2.5502.5502.5501,000-0.46015.28 
BSLKOSBluescope Steel Limited6.0106.0106.01000.0000.00 
BSMBass Metals Ltd0.01700.01600.01705,242,7560.00106.25 
BSMOBBass Metals Ltd0.00500.00400.0040716,976-0.001020.00 
BSNBisan Ltd0.00500.00500.005000.00000.00 
BSNOBisan Limited0.00300.00300.003000.00000.00 
BSPBlack Star Petroleum Limited0.00200.00200.002000.00000.00 
BSPOBlack Star Petroleum Limited0.00100.00100.001000.00000.00 
BSRBassari Resources Ltd0.01500.01400.01503,126,7650.00000.00 
BSTBarrack St Investments Limited0.93000.93000.930018,8200.00000.00 
BSXBlackstone Minerals Limited0.50000.49500.500069,1190.00000.00 
BTCBioTech Capital Ltd0.18500.18500.1850122,0180.00000.00 
BTHBigtincan Holdings Limited0.28000.26000.26001,334,595-0.01003.70 
BTIBailador Technology Investments Limited0.91000.88000.910062,3550.03003.41 
BTTBT Investment Management Ltd10.7210.5410.601,389,3400.100.95 
BTTKOABt Investment Management Limited1.6001.6001.60000.0000.00 
BTTKOBBt Investment Management Limited2.4802.4802.48000.0000.00 
BUBBubs Australia Limited0.87500.77500.79005,293,204-0.06507.60 
BUDBuddy Platform Ltd0.30500.29000.30004,103,007-0.01003.23 
BUGBuderim Ginger Ltd0.25500.25500.255000.00000.00 
BULBlue Energy Ltd0.14000.12500.13502,535,243-0.01006.90 
BUXBuxton Resources Ltd0.11000.11000.110014,3080.00000.00 
BUYBounty Oil & Gas NL0.00700.00700.007000.00000.00 
BVSBravura Solutions Limited.1.7351.6901.7253,051,1310.0352.07 
BWFBlackwall Property Funds Limited0.95000.91000.920035,209-0.03003.16 
BWPBunnings Warehouse Property Trust3.2603.2103.2101,026,697-0.0100.31 
BWRBlackwall Property Trust1.3601.3601.36000.0000.00 
BWXBwx Limited7.5507.1107.400929,4830.2503.50 
BXBBrambles Ltd10.1109.9609.9702,042,950-0.0100.10 
BXBBOEBrambles Limited9.6009.6009.60000.0000.00 
BXBBOKBrambles Limited10.9010.9010.9000.000.00 
BXBBOPBrambles Limited10.7810.7810.7800.000.00 
BXBKOABrambles Limited1.2151.1751.17540,0000.0857.80 
BXBKODBrambles Limited1.3401.3401.34000.0000.00 
BXBKOEBrambles Limited2.0802.0802.08000.0000.00 
BXBKOPBrambles Limited1.5851.5851.58500.0000.00 
BXBKORBrambles Limited2.3602.3602.36000.0000.00 
BXBKOUBrambles Limited2.3302.3302.33000.0000.00 
BXNBioxyne Limited0.10500.08600.090011,240,7080.00404.65 
BYEByron Energy Limited0.20000.19500.19501,200,3180.00502.63 
BYHBryah Resources Limited0.17000.17000.170010,000-0.020010.53 
BYHOBryah Resources Limited0.02300.02300.023000.00000.00 
BYIBeyond International Ltd0.65500.65000.650013,2750.01001.56 
BYLBrierty Ltd0.08000.08000.080000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.122.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23