Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
B2YBounty Mining Limited0.30500.29500.3050160,2050.00501.67 
BAFBlue Sky Alternatives Access0.93500.91000.9200260,6210.00000.00 
BAHBojun Agriculture Holdings Limited0.30000.30000.3000149,5710.00000.00 
BALBellamys Australia Limited9.5009.2109.3001,528,725-0.0600.64 
BALKOABellamys Australia Limited1.7701.7701.77000.0000.00 
BALKOBBellamys Australia Limited1.7851.7851.7855000.0000.00 
BALKOCBellamys Australia Limited1.6901.6901.69000.0000.00 
BALKOEBellamys Australia Limited2.7602.5002.5009,000-0.1304.94 
BAPBurson Group Limited7.2407.0507.060883,086-0.0600.84 
BAPKOABapcor Limited1.8051.8051.80500.0000.00 
BAPKOBBapcor Limited2.4202.4202.42000.0000.00 
BAPKOQBapcor Limited1.6551.6551.65500.0000.00 
BARBarra Resources ltd0.03700.03700.03707820.00102.78 
BASBass Strait Oil Company Ltd0.00400.00400.004000.00000.00 
BASOABass Oil Limited0.00100.00100.001000.00000.00 
BATBattery Minerals Limited0.03100.02900.03101,311,3650.00103.33 
BATOBattery Minerals Limited0.00700.00700.007000.00000.00 
BAUBauxite Resources Ltd0.05700.05700.057000.00000.00 
BBLBrisbane Broncos Ltd0.46500.46000.46006,100-0.04008.00 
BBNBaby Bunting Group Limited2.4002.2602.3701,154,6910.0000.00 
BBOZBBOZ12.9212.8212.9148,341-0.030.23 
BBRBora Bora Resources Limited0.04700.04700.047000.00000.00 
BBXBBX Holdings Ltd0.16000.15000.1500186,177-0.00503.23 
BC8Black Cat Syndicate Limited0.17000.17000.170000.00000.00 
BCBBowen Coking Coal Limited0.01700.01600.0170195,2170.002013.33 
BCBOBowen Coking Coal Limited0.00200.00200.002000.00000.00 
BCIBC Iron Ltd0.14000.13500.140059,5380.00503.70 
BCKBrockman Mining Limited0.05000.05000.050000.00000.00 
BCLBetcorp Ltd0.26000.26000.260000.00000.00 
BCNBeacon Minerals Ltd0.02000.01900.0200328,1940.00000.00 
BCNOBBeacon Minerals Limited0.00600.00600.006060,000-0.001014.29 
BCTBluechiip Limited0.04600.04000.0420358,530-0.00408.70 
BD1Bard1 Life Sciences Limited0.01400.01400.0140102,0090.00000.00 
BDABod Australia Limited0.58500.58500.585000.00000.00 
BDIBlina Diamonds NL0.00200.00100.0010549,000-0.001050.00 
BDRBeadell Resources Ltd0.05100.04900.04902,082,5540.00000.00 
BEARBEAR13.1613.1613.162,500-0.050.38 
BEEBroo Ltd0.13000.13000.130016,732-0.00503.70 
BELBentley International Ltd0.10000.10000.100087,946-0.00504.76 
BEMBlackearth Minerals Nl0.13000.13000.130020,0000.00000.00 
BENBendigo Bank Ltd11.7211.4111.461,502,264-0.171.46 
BENHBBendigo And Adelaide Bank Limited78.0078.0078.0000.000.00 
BENKOCBendigo And Adelaide Bank Limited0.99000.99000.990000.00000.00 
BENKODBendigo And Adelaide Bank Limited2.3702.3702.37000.0000.00 
BENKOGBendigo And Adelaide Bank Limited2.6002.6002.60000.0000.00 
BENKOPBendigo And Adelaide Bank Limited2.5002.5002.50000.0000.00 
BENKOSBendigo And Adelaide Bank Limited2.8802.8802.88000.0000.00 
BENPEBendigo And Adelaide Bank Limited102.1101.9102.11,1600.20.22 
BENPFBendigo And Adelaide Bank Limited103.2102.9102.92,782-0.10.05 
BENPGBendigo And Adelaide Bank Limited101.8101.3101.85,0150.30.32 
BFCBeston Global Food Company Limited0.20500.20500.205011,325-0.00502.38 
BFGBell Financial Group Ltd1.0651.0251.060384,5220.0403.92 
BGABega Cheese Limited7.7807.6007.690270,7260.0901.18 
BGHBligh Resources Limited0.03600.03600.036000.00000.00 
BGLBigair Group Ltd0.20000.19000.2000723,0140.01005.26 
BGPBriscoe Group Australasia Limited3.2103.2103.2102,000-0.0401.23 
BGSBirimian Gold Limited0.34500.33500.3400321,7680.01003.03 
BGTBio-gene Technology Ltd0.13000.13000.130060,7690.00504.00 
BGTOBio-gene Technology Ltd0.02400.02400.024000.00000.00 
BHDBenjamin Hornigold Limited0.71000.71000.710000.00000.00 
BHDOBenjamin Hornigold Limited0.04600.04600.046000.00000.00 
BHLBidvest Plc0.34500.34000.345035,0950.01002.99 
BHPBHP Billiton Ltd33.2832.8333.175,385,4940.431.31 
BHPBOABhp Billiton Limited30.9230.9230.9200.000.00 
BHPBONBhp Billiton Limited33.4033.4033.4000.000.00 
BHPKOBBhp Billiton Limited3.4403.0603.44036,5000.50017.01 
BHPKODBhp Billiton Limited9.4109.4109.41000.0000.00 
BHPKOEBhp Billiton Limited4.1003.8004.10014,2520.43011.72 
BHPKOFBhp Billiton Limited7.9307.9307.93000.0000.00 
BHPKOGBhp Billiton Limited2.3102.3102.31000.0000.00 
BHPKOHBhp Billiton Limited10.4010.4010.4000.000.00 
BHPKOIBhp Billiton Limited6.1306.1306.13000.0000.00 
BHPKOJBhp Billiton Limited2.1002.1002.10000.0000.00 
BHPKOKBhp Billiton Limited20.1720.1720.1700.000.00 
BHPKOMBhp Billiton Limited23.5823.5823.5800.000.00 
BHPKORBhp Billiton Limited4.6504.6504.65000.0000.00 
BHPKOUBhp Billiton Limited2.7502.7502.7503,0000.0000.00 
BHPKOWBhp Billiton Limited6.1806.0206.02015,000-0.3104.90 
BHPKOXBhp Billiton Limited7.0007.0007.00000.0000.00 
BHPKOYBhp Billiton Limited9.8109.8109.81000.0000.00 
BHPKOZBhp Billiton Limited9.4909.4909.49000.0000.00 
BHPLOBBhp Billiton Limited1.1651.1651.16500.0000.00 
BHPLOCBhp Billiton Limited5.3605.3605.36000.0000.00 
BHPLODBhp Billiton Limited7.9807.9807.98000.0000.00 
BHPLOEBhp Billiton Limited1.8801.5051.86013,0050.45031.91 
BHPLOGBhp Billiton Limited2.5202.5002.51018,0000.27012.05 
BHPLOHBhp Billiton Limited3.3302.9903.3303,9970.52018.51 
BHPLOIBhp Billiton Limited3.5503.5503.55000.0000.00 
BHPLONBhp Billiton Limited4.7204.5104.71030,0000.3407.78 
BHPLOPBhp Billiton Limited1.4251.4251.42500.0000.00 
BHPLORBhp Billiton Limited2.0102.0102.01000.0000.00 
BHPLOTBhp Billiton Limited2.3302.3302.33000.0000.00 
BHPLOUBhp Billiton Limited1.4301.4301.43000.0000.00 
BHPLOVBhp Billiton Limited4.0804.0804.08000.0000.00 
BHPMODBhp Billiton Limited6.3806.3806.38000.0000.00 
BHPMOQBhp Billiton Limited6.0706.0706.07000.0000.00 
BHPMORBhp Billiton Limited2.5802.5802.58000.0000.00 
BIDBidenergy Limited0.13500.12500.13002,336,4810.00504.00 
BIDOBidenergy Limited0.04200.03300.042076,0000.008023.53 
BIGBIgShop.com.au2.2202.2202.22000.0000.00 
BILLBILL100.3100.3100.35,5790.00.01 
BINBingo Industries Limited2.9402.8402.870994,7640.0100.35 
BIQBuildingiq, Inc0.05400.05400.0540166,8700.00000.00 
BIRBurswood0.19000.19000.190000.00000.00 
BIS0.90500.90000.900023,7760.00000.00 
BITBiotron Ltd0.01800.01700.0180648,9400.00105.88 
BITOABiotron Limited0.00100.00100.001000.00000.00 
BITOBBiotron Limited0.00300.00300.0030166,6660.001050.00 
BKIBrickworks Investment Company Ltd1.5501.5451.545628,883-0.0050.32 
BKLBlackmores Laboratories Ltd146.8144.4144.721,259-1.40.97 
BKLKODBlackmores Limited53.7453.7453.7400.000.00 
BKLKOPBlackmores Limited133.5133.5133.500.00.00 
BKLKOQBlackmores Limited81.7081.7081.7000.000.00 
BKMBKM Management Ltd0.00200.00200.002000.00000.00 
BKPBaraka Petroleum Ltd0.00800.00600.006053,903,5970.001020.00 
BKTBlack Rock Mining Limited0.03800.03800.03807400.00000.00 
BKTODBlack Rock Mining Limited0.01200.01200.012000.00000.00 
BKWBrickworks Ltd16.7416.4716.67158,7700.221.34 
BKYBerkeley Resources Ltd0.80500.79000.8000933,3240.02002.56 
BLABlue Sky Alternative Investments Limited2.0001.9052.000333,5250.0804.17 
BLDBoral Ltd6.7056.6006.64010,591,5290.0400.61 
BLDKOBBoral Limited.1.0851.0851.08512,0000.13013.61 
BLDKOCBoral Limited.1.4851.4851.48500.0000.00 
BLDKODBoral Limited.2.6302.6302.63000.0000.00 
BLDKOPBoral Limited.1.0851.0851.08500.0000.00 
BLDKOSBoral Limited.1.5951.5951.59500.0000.00 
BLDKOUBoral Limited.1.7501.7501.75000.0000.00 
BLGBlugass Ltd0.30000.29500.300044,1980.00501.69 
BLKBlackham Resources Ltd0.04300.04100.04106,079,987-0.00102.38 
BLKOABlackham Resources Limited0.00400.00300.00301,199,546-0.001025.00 
BLTBenitec Ltd0.19000.18500.1850187,7250.00000.00 
BLXBeacon Lighting Group Limited1.6301.5601.600112,8860.0402.56 
BLYBoart Longyear Ltd0.01000.01000.010015,523,9320.00000.00 
BLYOBoart Longyear Limited0.00400.00400.004000.00000.00 
BLZBlaze International Ltd0.03500.03500.03508030.00000.00 
BMGBrazilian Metals Group Limited.0.01400.01400.014000.00000.00 
BMGOABmg Resources Limited0.00700.00700.007000.00000.00 
BMHBaumart Holdings Limited0.23500.23500.235000.00000.00 
BMNBannerman Resources Ltd0.06200.05900.06101,431,7080.00101.67 
BMPBuymyplace.com.au Limited0.10500.09900.105011,2800.00606.06 
BMTBerkut Minerals Limited0.11500.11500.11502420.00000.00 
BNLBalkans Gold Ltd0.01100.01100.01101,582-0.00108.33 
BNOBionomics Ltd0.46000.42500.4500355,4880.01503.45 
BNRBulletin Resources Limited0.03700.03700.037048,704-0.00307.50 
BOABoadicea Resources Limited0.12000.12000.12009,9990.00000.00 
BOCBougainville Copper Ltd (PNG)0.18500.17500.1750100,000-0.00502.78 
BOEBoss Energy Ltd0.07200.07100.07201,726,1110.00000.00 
BOLBoom Logistics Ltd0.22000.22000.22001,776,2600.00502.33 
BOQBank of Queensland Ltd11.3011.0611.141,591,964-0.141.24 
BOQBODBank Of Queensland Limited.10.8710.8710.8700.000.00 
BOQBONBank Of Queensland Limited.13.5113.5113.5100.000.00 
BOQBORBank Of Queensland Limited.11.7011.7011.7000.000.00 
BOQKOEBank Of Queensland Limited.1.8901.8901.89000.0000.00 
BOQKOFBank Of Queensland Limited.2.3902.3902.39000.0000.00 
BOQKOPBank Of Queensland Limited.1.3701.3701.37000.0000.00 
BOQKOQBank Of Queensland Limited.2.6502.6502.65000.0000.00 
BOQKORBank Of Queensland Limited.4.6804.6804.68000.0000.00 
BOQPEBank Of Queensland Limited.101.6101.2101.32,8750.10.05 
BOTBotanix Pharmaceuticals Ltd0.10000.09900.1000894,0760.00202.04 
BPGByte Power Group Ltd0.00900.00900.009000.00000.00 
BPHBioPharmica Ltd0.00100.00100.001000.00000.00 
BPLBroken Hill Prospecting Limited0.07000.07000.070000.00000.00 
BPLOBroken Hill Prospecting Limited0.04400.04400.044000.00000.00 
BPPBabylon Pump & Power Limited0.02100.02000.0200103,873-0.00104.76 
BPPOABabylon Pump & Power Limited0.00100.00100.001017,303,4540.00000.00 
BPTBeach Petroleum Ltd1.8451.6051.78027,376,715-0.0854.56 
BPTKOABeach Energy Limited0.56000.56000.560000.00000.00 
BPTKOBBeach Energy Limited0.95500.95500.955000.00000.00 
BPTKOCBeach Energy Limited0.95000.95000.950000.00000.00 
BPTKOPBeach Energy Limited0.91500.91500.915000.00000.00 
BPTKOQBeach Energy Limited0.57000.57000.570000.00000.00 
BPTKORBeach Energy Limited0.96000.96000.96001,0000.300045.45 
BRBBreaker Resources Nl0.27500.25000.2500372,987-0.01003.85 
BRBCABreaker Resources Nl0.15000.15000.150000.00000.00 
BRCBrain Resource Company Ltd (The)0.04300.03800.0400872,815-0.00409.09 
BRGBreville Group Ltd13.5512.9413.50414,3090.534.09 
BRGKOABreville Group Limited4.3104.0204.31011,6990.46011.95 
BRGKOBBreville Group Limited4.9604.8604.8602,5001.51045.07 
BRIBreakwater Island Trust1.7001.7001.70000.0000.00 
BRKBreakFree Ltd0.01200.01200.012042,8570.00000.00 
BRKOBrookside Energy Limited0.00100.00100.001034,7920.00000.00 
BRLBrl Hardy0.12500.11500.12004,317,719-0.025017.24 
BRNBrainchip Holdings Ltd0.18000.16500.18001,008,1070.01509.09 
BROBroadTel Communications Ltd0.00200.00200.002000.00000.00 
BRUBuru Energy Ltd0.26000.25000.2550225,1190.00502.00 
BSABroadcast Services Australia Ltd0.29500.28500.2950541,7020.00501.72 
BSEBSE0.25200.24500.2500863,3250.00502.04 
BSLBlueScope Steel Ltd17.3817.0017.343,386,5400.482.85 
BSLKOABluescope Steel Limited4.6404.5804.5805,0000.1302.92 
BSLKODBluescope Steel Limited9.3309.3309.33000.0000.00 
BSLKOEBluescope Steel Limited9.4009.4009.40000.0000.00 
BSLKOPBluescope Steel Limited6.7506.7506.75000.0000.00 
BSLKOQBluescope Steel Limited5.4805.4805.48000.0000.00 
BSLKOSBluescope Steel Limited6.4906.4906.49000.0000.00 
BSMBass Metals Ltd0.02700.02600.02607,892,6230.003013.04 
BSMOBBass Metals Ltd0.00500.00500.005011,857,3070.001025.00 
BSNBisan Ltd0.00500.00500.005000.00000.00 
BSPBlack Star Petroleum Limited0.00300.00300.0030936,0450.00000.00 
BSRBassari Resources Ltd0.02200.02200.02201,2630.00000.00 
BSROBBassari Resources Limited0.00500.00500.005000.00000.00 
BSTBarrack St Investments Limited0.99000.98500.990015,0000.00500.51 
BSXBlackstone Minerals Limited0.13000.12000.130086,952-0.00503.70 
BTCBioTech Capital Ltd0.17500.17500.175015,0000.00000.00 
BTHBigtincan Holdings Limited0.34000.33000.3300101,920-0.01002.94 
BTIBailador Technology Investments Limited0.86000.85000.860043,6080.01001.18 
BUBBubs Australia Limited0.64000.62500.6300711,515-0.01502.33 
BUDBuddy Platform Ltd0.11500.10500.10501,611,010-0.00504.55 
BUGBuderim Ginger Ltd0.33000.33000.330028,9680.00000.00 
BULBlue Energy Ltd0.07500.07400.07501,065,0180.00101.35 
BUXBuxton Resources Ltd0.18000.18000.1800152-0.00502.70 
BUYBounty Oil & Gas NL0.00500.00500.0050800,0000.00000.00 
BVSBravura Solutions Limited.3.6803.5803.610314,675-0.0401.10 
BWFBlackwall Property Funds Limited0.93000.93000.93001,0000.00500.54 
BWPBunnings Warehouse Property Trust3.2803.2603.260520,613-0.0100.31 
BWRBlackwall Property Trust1.4501.4501.45000.0000.00 
BWXBwx Limited4.7504.5004.500831,256-0.3006.25 
BXBBrambles Ltd10.0209.9109.9503,852,7220.0100.10 
BXBBONBrambles Limited11.0111.0111.0100.000.00 
BXBBOPBrambles Limited10.7810.7810.7800.000.00 
BXBKOBBrambles Limited1.2401.2401.24000.0000.00 
BXBKOCBrambles Limited2.2202.2202.22000.0000.00 
BXBKOEBrambles Limited2.3202.3202.32000.0000.00 
BXBKOPBrambles Limited2.4802.4802.48000.0000.00 
BXBKORBrambles Limited2.0602.0602.06000.0000.00 
BXNBioxyne Limited0.03800.03600.0360256,7750.00000.00 
BYEByron Energy Limited0.30000.28000.2950797,1830.01003.51 
BYHBryah Resources Limited0.12500.12500.1250583-0.00503.85 
BYHOBryah Resources Limited0.01500.01500.015000.00000.00 
BYIBeyond International Ltd0.74000.74000.74009,0000.04005.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83