List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.800	1.743	1.755	73.1K	-0.020	1.13
BAK		0.2750	0.2600	0.2650	80.7K	0.0000	NaN
BAKO		0.0850	0.0600	0.0840	918.3K	0.0000	NaN
BANK	Global X Australia Bank Credit ETF	10.000	9.980	9.980	205.0K	0.000	0.00
BAOR	Aoris International Fund Class B	2.210	2.140	2.150	66.7K	-0.080	3.59
BAP	Bapcor Ltd.	2.020	1.930	1.935	1.72M	-0.085	4.21
BAPJOA		0.8300	0.8300	0.8300	0	0.0000	0.00
BAPJOB		0.2700	0.2700	0.2700	0	0.0000	0.00
BAPKOC	Bapcor Limited	0.3550	0.3550	0.3550	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0480	0.0450	0.0470	417.2K	0.0020	4.44
BASO		0.0250	0.0250	0.0250	0	0.0000	0.00
BB1	Blinklab Ltd.	1.0200	0.9500	0.9850	254.5K	-0.0200	1.99
BBAB	BS G Short Australian Government Bond	21.03	21.01	21.02	927	0.25	1.20
BBC	Bnk Banking Corporation Ltd.	0.2900	0.2800	0.2900	5.0K	0.0050	1.75
BBFD	Bs G Short U.S. Treasury Bond Fund	19.32	19.32	19.32	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.850	1.700	1.850	25.1K	0.170	10.12
BBN	Baby Bunting Group Ltd.	2.190	2.070	2.080	175.8K	-0.100	4.59
BBOZ		21.91	21.21	21.33	216.6K	-0.43	1.98
BBT	BlueBet Holdings Ltd.	0.2600	0.2450	0.2600	382.2K	0.0050	1.96
BBUS		28.10	27.92	27.97	86.9K	0.64	2.34
BC8	Black Cat Syndicate Ltd.	1.508	1.450	1.480	4.54M	0.060	4.23
BCA	Black Canyon Limited	0.3900	0.3650	0.3800	761.3K	0.0100	2.70
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.1550	0.1550	0.1550	100.2K	0.0000	0.00
BCI	BCI Minerals Ltd.	0.4250	0.4100	0.4200	1.77M	0.0050	1.20
BCK	Brockman Mining Ltd.	0.0200	0.0180	0.0200	579.1K	0.0040	25.00
BCM	Brazilian Critical Minerals Inc.	0.0340	0.0310	0.0310	11.05M	-0.0020	6.06
BCN	Beacon Minerals Ltd.	4.300	4.100	4.210	35.2K	0.110	2.68
BCNOD		3.000	3.000	3.000	0	0.000	0.00
BCOM		12.06	11.99	12.05	12.4K	0.30	2.55
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1200	0.1150	0.1150	461.1K	0.0000	0.00
BEAR		7.340	7.250	7.250	14.1K	-0.090	1.23
BEL		0.0230	0.0230	0.0230	0	0.0000	0.00
BEMG		33.55	33.37	33.51	13.1K	0.07	0.21
BEN	Bendigo and Adelaide Bank Ltd.	11.30	11.08	11.27	870.8K	0.05	0.45
BENIOD		1.840	1.840	1.840	0	0.000	0.00
BENJOA		4.910	4.910	4.910	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		2.590	2.590	2.590	0	0.000	0.00
BENKOC		3.000	3.000	3.000	0	0.000	0.00
BENKOD		2.540	2.540	2.540	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOQ		3.590	3.590	3.590	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	103.7	103.3	103.7	2.9K	0.0	0.04
BENPI	BEN ADE BK NYR3QUT	106.6	106.2	106.6	1.3K	0.0	0.00
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1900	0.1800	0.1900	41.3K	0.0000	0.00
BEST		11.56	11.53	11.56	4.7K	-0.34	2.86
BET	Betmakers Technology Group Ltd.	0.2050	0.2000	0.2050	778.7K	0.0050	2.50
BEZ	Besra Gold Inc.	0.0770	0.0710	0.0710	683.9K	-0.0070	8.97
BFG	Bell Financial Group Ltd.	1.310	1.290	1.300	128.3K	-0.020	1.52
BFL	BSP Financial Group Ltd.	8.690	8.680	8.680	2.4K	-0.010	0.12
BGA	Bega Cheese Ltd.	6.200	6.000	6.200	492.5K	0.010	0.16
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	78.68	78.40	78.52	58.5K	-0.87	1.10
BGD	Barton Gold Holdings Ltd.	1.145	1.105	1.120	373.3K	0.015	1.36
BGE	Bridge SaaS Ltd.	0.0140	0.0140	0.0140	875.0K	-0.0010	6.67
BGL	Bellevue Gold Ltd.	1.835	1.780	1.805	6.86M	0.065	3.74
BGLJOB		1.175	1.175	1.175	0	0.000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.365	1.365	1.365	0	0.000	0.00
BGP	Briscoe Group Ltd.	5.260	5.260	5.260	1	-0.040	0.75
BGT	Bio-Gene Technology Ltd	0.0310	0.0310	0.0310	17.2K	-0.0010	3.13
BHD		0.2000	0.2000	0.2000	0	0.0000	0.00
BHL	Bidvest Plc	0.4850	0.4350	0.4400	101.5K	-0.0300	6.38
BHM	BHM	1.065	1.020	1.055	946.5K	0.040	3.94
BHMOA		0.6250	0.5950	0.6250	44.3K	0.0250	4.17
BHP	BHP Group Ltd.	52.54	51.58	52.40	10.35M	2.27	4.53
BHPIOB		26.85	26.85	26.85	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	26.34	26.34	26.34	0	0.00	0.00
BHPJOA		26.06	26.06	26.06	1.0K	1.71	7.02
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		17.40	17.40	17.40	0	0.00	0.00
BHPJOE		28.53	28.53	28.53	0	0.00	0.00
BHPKOA	Bhp Billiton Limited	13.40	13.40	13.40	500	1.02	8.24
BHPKOB	Bhp Billiton Limited	11.22	10.64	11.22	13.4K	2.22	24.67
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	13.42	12.92	13.42	1.3K	2.21	19.71
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		13.50	13.50	13.50	0	0.00	0.00
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	12.90	12.90	12.90	0	0.00	0.00
BHPKOR	Bhp Billiton Limited	12.43	11.90	11.90	16.3K	-2.22	15.72
BHPKOT		8.160	8.160	8.160	0	0.000	0.00
BHPKOU		8.860	8.860	8.860	500	-2.140	19.45
BHPKOV		7.880	7.880	7.880	105	-0.470	5.63
BHPKOW		7.540	7.540	7.540	30.0K	-1.050	12.22
BHPKOX		11.14	10.46	10.46	21.0K	0.18	1.75
BHPKOZ		10.010	9.600	9.600	3.0K	-0.560	5.51
BHPMOA		5.980	5.980	5.980	0	0.000	0.00
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO3		35.38	35.38	35.38	0	0.00	0.00
BHPSOA		41.05	41.05	41.05	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		12.98	12.98	12.98	0	0.00	0.00
BHPSOI		28.35	28.35	28.35	0	0.00	0.00
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		1.165	1.145	1.145	10.9K	0.330	40.49
BHPWOR		0.0330	0.0330	0.0330	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0890	0.0890	0.0890	0	0.0000	0.00
BHYB		9.880	9.860	9.880	43.2K	0.010	0.10
BILL		100.8	100.7	100.8	19.9K	0.0	0.00
BIM	Bindi Metals Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.4900	0.4750	0.4750	87.0K	-0.0050	1.04
BIS	Bisalloy Steel Group Ltd.	5.580	5.410	5.410	29.6K	-0.040	0.73
BIT	Biotron Ltd.	0.0030	0.0030	0.0030	20.0K	-0.0005	14.29
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.9700	0.9350	0.9500	668.4K	0.0300	3.26
BKI		1.755	1.735	1.745	222.2K	-0.005	0.29
BKIJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0190	0.0175	0.0190	830.3K	0.0010	5.56
BKTOE		0.0050	0.0050	0.0050	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.5750	0.5450	0.5750	157.2K	0.0550	10.58
BLG	BluGlass Limited	0.2450	0.2300	0.2350	58.5K	-0.0050	2.08
BLU	Blue Energy Ltd	0.0075	0.0070	0.0070	527.0K	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	2.540	2.330	2.500	101.6K	-0.050	1.96
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.9350	0.9000	0.9350	1.03M	0.0050	0.54
BM8	Battery Age Minerals Ltd.	0.1400	0.1300	0.1350	907.0K	-0.0050	3.57
BM8O		0.0750	0.0750	0.0750	0	0.0000	0.00
BMC	BMCMedia.com	3.010	2.920	3.010	70.7K	0.040	1.35
BMG	BMG Resources Ltd.	0.0370	0.0320	0.0330	58.89M	-0.0010	2.94
BMH	Baumart Holdings Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
BML	Boab Metals Ltd.	0.6000	0.5450	0.5950	8.96M	0.0450	8.18
BMM	Bayan Mining and Minerals Ltd.	0.1150	0.1025	0.1150	149.1K	0.0000	0.00
BMMO		0.0560	0.0560	0.0560	25.0K	0.0000	0.00
BMN	Bannerman Energy Ltd.	4.470	4.250	4.270	1.61M	0.020	0.47
BMO	Bastion Minerals Limited	0.0510	0.0510	0.0510	127	0.0010	2.00
BMOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Ballymore Resources Ltd.	0.3100	0.3000	0.3100	175.3K	0.0000	0.00
BMT	Beamtree Holdings Ltd.	0.1800	0.1700	0.1700	61.9K	-0.0100	5.56
BNDS		23.30	23.25	23.29	33.2K	0.01	0.04
BNKS		12.95	12.82	12.88	31.4K	0.13	1.02
BNL	Blue Star Helium Ltd.	0.0050	0.0045	0.0050	1.05M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0570	0.0570	0.0570	30.0K	0.0000	0.00
BNROA		0.0130	0.0130	0.0130	0	0.0000	0.00
BNZ	Benz Mining Corp.	2.620	2.490	2.540	433.6K	0.090	3.67
BOA	Boa Resources Ltd.	0.0350	0.0350	0.0350	263.4K	-0.0030	7.89
BOAO		0.0010	0.0010	0.0010	8.0K	0.0000	0.00
BOC	Bougainville Copper Ltd.	0.9100	0.8750	0.9100	62.4K	0.0100	1.11
BOE	Boss Energy Ltd.	1.820	1.745	1.745	7.07M	-0.005	0.29
BOEJOA		0.5300	0.5300	0.5300	0	0.0000	0.00
BOEJOB		0.8600	0.8500	0.8500	15.0K	-0.0250	2.86
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.6400	0.5700	0.5700	100.0K	-0.1750	23.49
BOL	Boom Logistics Ltd.	1.650	1.645	1.650	41.6K	-0.030	1.79
BOND		25.31	25.28	25.31	1.0K	0.03	0.12
BOQ	Bank of Queensland Ltd.	6.990	6.850	6.970	1.74M	0.060	0.87
BOQIOC		3.010	3.010	3.010	0	0.000	0.00
BOQJOA		1.310	1.310	1.310	0	0.000	0.00
BOQJOC		1.980	1.980	1.980	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		2.250	2.250	2.250	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	103.4	103.0	103.4	194	0.7	0.63
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.9	104.4	104.7	1.3K	-0.3	0.26
BOQSOB		3.980	3.980	3.980	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.1150	0.1000	0.1150	7.5M	0.0100	9.52
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	1.030	0.960	1.015	65.5K	-0.045	4.25
BPH	BPH Energy Ltd.	0.0110	0.0090	0.0090	2.22M	-0.0010	10.00
BPM	BPM Minerals Ltd.	0.2500	0.2200	0.2300	1.04M	0.0250	12.20
BPMOB		0.0800	0.0800	0.0800	190.0K	0.0000	0.00
BPP	Babylon Pump & Power Ltd.	0.1350	0.1100	0.1100	991.8K	-0.0250	18.52
BPT	Beach Energy Ltd.	1.255	1.228	1.255	6.79M	0.035	2.87
BPTKOA		0.3900	0.3900	0.3900	0	0.0000	0.00
BPTKOD		0.4300	0.4300	0.4300	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.290	4.020	4.050	260.1K	0.140	3.58
BRG	Breville Group Ltd.	32.10	30.96	31.82	310.0K	-0.42	1.30
BRI	Big River Industries Ltd.	1.400	1.400	1.400	1.0K	0.000	0.00
BRK	Brookside Energy Limited	0.4150	0.4000	0.4150	171.2K	0.0050	1.22
BRL	Bathurst Resources Ltd.	0.6750	0.6750	0.6750	0	0.0000	0.00
BRN	Brainchip Holdings Ltd.	0.1550	0.1450	0.1500	6.79M	0.0000	0.00
BRU	Buru Energy Ltd.	0.0230	0.0220	0.0230	345.2K	-0.0010	4.17
BRX	Belararox Ltd.	0.0850	0.0810	0.0810	42.3K	-0.0040	4.71
BRXO	Belararox Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	0	0.0000	NaN
BRYO		0.0010	0.0010	0.0010	0	0.0000	NaN
BSA	BSA Ltd.	0.1600	0.1525	0.1550	755.3K	-0.0050	3.13
BSL	BlueScope Steel Ltd.	29.56	29.14	29.27	1.29M	-0.35	1.18
BSLJOA		13.80	13.80	13.80	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	7.050	7.050	7.050	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0580	0.0500	0.0550	235.0K	0.0060	12.24
BSUB	BS AU M Bank Sub Debt ETF	25.70	25.69	25.70	31.6K	0.02	0.08
BSX	Blackstone Minerals Ltd.	0.0590	0.0540	0.0550	1.05M	-0.0040	6.78
BTC	BTC Health Ltd.	0.0650	0.0650	0.0650	30.1K	0.0020	3.17
BTE	Botala Energy Ltd.	0.0550	0.0550	0.0550	20.0K	-0.0020	3.51
BTI		1.220	1.190	1.195	290.8K	-0.020	1.65
BTL	Beetaloo Energy Australia Limited	0.2650	0.2500	0.2650	1.85M	0.0250	10.42
BTM	Breakthrough Minerals Ltd	0.2200	0.2000	0.2100	852.7K	0.0100	5.00
BTN	Butn Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.5550	0.5200	0.5500	8.59M	0.0300	5.77
BTXX	Digital Asset Bitcoin ETF Fund	24.72	23.64	23.97	1.4K	-0.75	3.03
BUB	Bubs Australia Ltd.	0.1350	0.1250	0.1250	956.6K	-0.0050	3.85
BUGG	Global X Cybersecurity ETF	9.700	9.290	9.290	16.9K	-0.610	6.16
BUR	Burley Minerals Ltd.	0.0310	0.0310	0.0310	4.9K	0.0030	10.71
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.1100	0.1050	0.1100	224.1K	0.0000	0.00
BUX	Buxton Resources Ltd.	0.0430	0.0410	0.0410	188.8K	0.0000	0.00
BUXO		0.0030	0.0030	0.0030	150.0K	-0.0040	57.14
BUY	Bounty Oil & Gas NL	0.0025	0.0025	0.0025	0	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.9500	0.8000	0.9100	1.25M	0.1200	15.19
BVS	Bravura Solutions Ltd.	1.950	1.820	1.835	3.38M	-0.140	7.09
BWF		0.2000	0.2000	0.2000	103.9K	0.0000	0.00
BWN	Bhagwan Marine Ltd.	0.4700	0.4500	0.4500	135.9K	-0.0200	4.26
BWP		3.805	3.750	3.780	700.8K	0.010	0.27
BXB	Brambles Ltd.	22.48	22.18	22.33	2.21M	-0.22	0.98
BXBJOA		12.53	12.53	12.53	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		8.770	8.770	8.770	0	0.000	0.00
BXBKOA		2.890	2.890	2.890	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0410	0.0400	0.0400	1.67M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES