List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	2.620	2.490	2.550	19.8K	-0.040	1.58
BANK	Global X Australia Bank Credit ETF	9.990	9.970	9.990	16.6K	0.010	0.10
BAOR	Aoris International Fund Class B	2.370	2.340	2.370	126.1K	-0.010	0.42
BAP	Bapcor Ltd.	2.230	2.160	2.220	1.06M	-0.060	2.73
BAPJOB		0.7800	0.7800	0.7800	0	0.0000	0.00
BAPKOB		0.5400	0.5400	0.5400	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0370	0.0340	0.0360	20.9K	0.0020	6.45
BASO		0.0150	0.0150	0.0150	0	0.0000	0.00
BB1	Blinklab Ltd.	0.8000	0.7700	0.7850	342.2K	-0.0050	0.64
BBAB	BS G Short Australian Government Bond	19.14	19.14	19.14	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2850	0.2850	0.2850	0	-0.0150	5.00
BBFD	Bs G Short U.S. Treasury Bond Fund	18.44	18.44	18.44	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.368	1.350	1.350	4.5K	0.000	0.00
BBN	Baby Bunting Group Ltd.	2.800	2.650	2.800	80.1K	0.010	0.37
BBOZ		23.52	23.09	23.17	293.7K	0.18	0.76
BBT	BlueBet Holdings Ltd.	0.2300	0.2150	0.2250	241.5K	0.0000	0.00
BBUS		3.010	2.950	2.950	825.6K	0.020	0.66
BC8	Black Cat Syndicate Ltd.	1.030	0.995	1.005	3.44M	0.015	1.53
BC8O		0.6100	0.5800	0.6100	200.0K	0.1100	22.00
BCA	Black Canyon Limited	0.4050	0.3800	0.3950	3.7K	-0.0150	3.80
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.0960	0.0960	0.0960	227	0.0000	0.00
BCI	BCI Minerals Ltd.	0.3800	0.3700	0.3800	297.0K	-0.0050	1.32
BCK	Brockman Mining Ltd.	0.0200	0.0180	0.0180	76.6K	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0290	0.0260	0.0270	4.75M	0.0010	3.85
BCMO		0.0020	0.0020	0.0020	250.0K	0.0000	0.00
BCMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
BCN	Beacon Minerals Ltd.	2.480	2.450	2.480	641	0.030	1.27
BCNOD		1.550	1.550	1.550	0	0.000	0.00
BCOM		11.96	11.88	11.91	3.0K	0.11	0.93
BDG	Black Dragon Gold Corp.	0.0670	0.0670	0.0670	0	-0.0040	5.63
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.0910	0.0890	0.0910	35.6K	0.0050	5.95
BEAR		7.580	7.510	7.510	13.0K	0.020	0.26
BEL		0.0170	0.0170	0.0170	0	0.0000	0.00
BEMG		32.76	32.29	32.67	3.0K	-0.12	0.37
BEN	Bendigo and Adelaide Bank Ltd.	10.99	10.78	10.97	1.14M	-0.08	0.74
BENIOD		3.360	3.360	3.360	0	0.000	0.00
BENJOA		4.650	4.650	4.650	0	-1.210	20.65
BENJOC		2.750	2.750	2.750	0	0.000	0.00
BENKOB		2.250	2.250	2.250	0	0.000	0.00
BENKOC		5.330	5.330	5.330	0	0.000	0.00
BENKOD		4.760	4.760	4.760	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOQ		3.060	3.060	3.060	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	104.2	103.9	104.2	1.4K	0.1	0.13
BENPI	BEN ADE BK NYR3QUT	105.0	104.7	104.7	843	0.7	0.67
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
BEST		12.46	12.41	12.46	3.2K	0.00	NaN
BET	Betmakers Technology Group Ltd.	0.1650	0.1500	0.1500	1.6M	-0.0050	3.03
BEZ	Besra Gold Inc.	0.0380	0.0360	0.0370	195.4K	-0.0010	2.70
BFG	Bell Financial Group Ltd.	1.190	1.180	1.180	23.5K	-0.030	2.50
BFL	BSP Financial Group Ltd.	7.950	7.700	7.700	26.7K	-0.120	1.52
BGA	Bega Cheese Ltd.	6.045	5.900	5.980	1.15M	0.020	0.34
BGAJOA		1.850	1.850	1.850	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	81.61	81.10	81.47	40.6K	-0.43	0.53
BGD	Barton Gold Holdings Ltd.	1.130	1.065	1.075	394.7K	0.015	1.41
BGE	Bridge SaaS Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.280	1.245	1.265	7.95M	0.035	2.93
BGLKOC		0.5800	0.5800	0.5800	0	0.0000	0.00
BGLKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
BGLKOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR		0.4250	0.4250	0.4250	0	0.0000	0.00
BGP	Briscoe Group Ltd.	5.560	5.560	5.560	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0310	0.0280	0.0280	208.3K	0.0000	0.00
BHD		0.1850	0.1850	0.1850	0	0.0000	0.00
BHM	BHM	0.8750	0.8150	0.8400	514.4K	-0.0200	2.41
BHMO		0.0500	0.0400	0.0400	117.7K	0.0000	0.00
BHMOA		0.4300	0.4300	0.4300	0	-0.0700	14.00
BHP	BHP Group Ltd.	41.80	41.03	41.72	7.72M	0.05	0.12
BHPIOB		21.44	21.44	21.44	0	0.00	0.00
BHPIOC		17.95	17.95	17.95	0	0.00	0.00
BHPJOA		15.64	15.64	15.64	1.6K	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		9.140	9.140	9.140	5.0K	0.000	NaN
BHPJOE		20.49	20.49	20.49	0	0.00	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		13.50	13.50	13.50	0	0.00	0.00
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOP		9.580	9.580	9.580	0	0.000	0.00
BHPKOT		7.110	7.110	7.110	0	0.000	0.00
BHPKOU		9.130	9.130	9.130	0	0.000	0.00
BHPKOV		16.10	16.10	16.10	0	0.00	0.00
BHPKOW		12.95	12.95	12.95	0	0.84	6.94
BHPKOX		7.710	7.710	7.710	0	0.000	0.00
BHPKOZ		13.47	13.47	13.47	0	0.00	0.00
BHPMOA		8.500	8.500	8.500	0	-1.360	13.79
BHPMOR		11.15	11.15	11.15	0	0.00	0.00
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO3		28.71	28.71	28.71	0	0.00	0.00
BHPSOA		32.46	32.46	32.46	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		14.31	14.31	14.31	0	0.00	0.00
BHPSOI		26.10	26.10	26.10	0	0.00	0.00
BHPWOC		0.8600	0.8600	0.8600	0	0.0000	0.00
BHPWOD		0.1500	0.1500	0.1500	0	-0.0450	23.08
BHPWOS	Macquarie Goodman Group	0.2000	0.2000	0.2000	0	-0.1750	46.67
BHYB		9.890	9.860	9.870	50.1K	-0.010	0.10
BILL		100.7	100.6	100.7	18.2K	0.0	0.02
BIM	Bindi Metals Ltd.	0.0960	0.0960	0.0960	34.8K	0.0020	2.11
BIO	Biome Australia Ltd.	0.4400	0.4200	0.4250	178.3K	0.0050	1.16
BIS	Bisalloy Steel Group Ltd.	5.440	5.300	5.420	94.7K	0.010	0.19
BIT	Biotron Ltd.	0.0030	0.0020	0.0030	7.77M	0.0000	0.00
BKB		0.5600	0.5250	0.5350	1.8M	0.0000	NaN
BKI		1.725	1.700	1.725	292.2K	0.005	0.29
BKIJOB		0.6950	0.6950	0.6950	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0160	0.0150	0.0160	1.54M	0.0000	0.00
BKTOE		0.0030	0.0030	0.0030	457.1K	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.5300	0.5100	0.5300	23.3K	0.0000	0.00
BLG	BluGlass Ltd.	0.0130	0.0110	0.0110	2.34M	0.0010	9.09
BLU	Blue Energy Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	2.800	2.700	2.800	25.3K	0.000	0.00
BLZ	Blaze Minerals Ltd.	0.0025	0.0025	0.0025	1.3M	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.6750	0.6500	0.6500	425.5K	0.0400	6.35
BM8	Battery Age Minerals Ltd.	0.1350	0.1250	0.1350	736.0K	0.0050	4.17
BM8O		0.0620	0.0600	0.0600	68.7K	-0.0100	14.29
BMG	BMG Resources Ltd.	0.0220	0.0170	0.0220	11.84M	0.0000	0.00
BMH	Baumart Holdings Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
BML	Boab Metals Ltd.	0.4000	0.3750	0.3800	990.5K	0.0150	4.05
BMM	Bayan Mining and Minerals Ltd.	0.1150	0.1050	0.1100	209.4K	0.0050	4.76
BMMO		0.0550	0.0540	0.0550	112.1K	-0.0100	16.67
BMN	Bannerman Energy Ltd.	3.210	3.100	3.100	1.14M	0.000	0.00
BMO	Bastion Minerals Ltd.	0.0010	0.0010	0.0010	68.0K	0.0000	0.00
BMOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Ballymore Resources Ltd.	0.2100	0.1900	0.2100	726.4K	-0.0050	2.56
BMT	Beamtree Holdings Ltd.	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
BNDS		23.76	23.73	23.76	43.1K	0.01	0.04
BNKS		11.75	11.18	11.31	244.7K	0.04	0.36
BNL	Blue Star Helium Ltd.	0.0060	0.0050	0.0060	5.05M	-0.0010	16.67
BNR	Bulletin Resources Ltd.	0.0560	0.0560	0.0560	0	0.0030	5.66
BNROA		0.0080	0.0080	0.0080	0	0.0000	0.00
BNZ	Benz Mining Corp.	1.345	1.310	1.315	295.8K	-0.025	1.85
BOA	Boa Resources Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
BOAO		0.0010	0.0010	0.0010	0	0.0000	0.00
BOC	Bougainville Copper Ltd.	1.165	1.090	1.150	93.4K	0.030	2.86
BOD		0.0240	0.0240	0.0240	0	0.0000	0.00
BOE	Boss Energy Ltd.	1.720	1.668	1.670	6.84M	-0.015	0.91
BOEKOA		0.4950	0.4800	0.4950	103.4K	-0.0100	2.30
BOL	Boom Logistics Ltd.	1.520	1.435	1.505	129.7K	-0.010	0.70
BOND		25.80	25.76	25.76	5.7K	0.05	0.19
BOQ	Bank of Queensland Ltd.	6.450	6.370	6.450	2.04M	-0.090	1.39
BOQJOA		2.010	2.010	2.010	0	0.000	0.00
BOQJOC		1.935	1.935	1.935	0	0.000	0.00
BOQJOF		2.690	2.690	2.690	0	0.000	0.00
BOQJOG		0.9750	0.9750	0.9750	320	0.0000	0.00
BOQKOA		1.215	1.215	1.215	0	0.000	0.00
BOQKOD		1.580	1.580	1.580	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		2.050	2.050	2.050	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	103.1	102.9	103.1	1.7K	0.0	0.01
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.5	104.2	104.5	4.0K	0.0	0.04
BOQSOB		3.850	3.850	3.850	600	-0.240	5.87
BOT	Botanix Pharmaceuticals Ltd.	0.1300	0.1200	0.1200	4.99M	-0.0050	4.00
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	4.3K	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPH	BPH Energy Ltd.	0.0100	0.0100	0.0100	500.0K	0.0005	5.26
BPHO		0.0010	0.0010	0.0010	0	0.0000	0.00
BPM	BPM Minerals Ltd.	0.1600	0.1400	0.1600	808.8K	-0.0100	6.67
BPMOB		0.0330	0.0280	0.0330	302.0K	0.0000	0.00
BPP	Babylon Pump & Power Ltd.	0.0050	0.0050	0.0050	448.7K	0.0000	0.00
BPT	Beach Energy Ltd.	1.280	1.235	1.250	7.23M	0.005	0.39
BPTKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
BPTKOD		0.5250	0.5250	0.5250	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.650	4.390	4.500	345.4K	0.060	1.41
BRG	Breville Group Ltd.	30.92	30.41	30.67	188.2K	-0.33	1.07
BRI	Big River Industries Ltd.	1.390	1.390	1.390	2.2K	-0.015	1.07
BRK	Brookside Energy Limited	0.4100	0.4050	0.4050	19.8K	0.0050	1.25
BRL	Bathurst Resources Ltd.	0.6750	0.6700	0.6700	513	0.0050	0.75
BRN	Brainchip Holdings Ltd.	0.1800	0.1700	0.1700	12.9M	0.0000	0.00
BRU	Buru Energy Ltd.	0.0190	0.0170	0.0180	497.4K	0.0005	2.78
BRX	Belararox Ltd.	0.0870	0.0840	0.0850	252.3K	0.0020	2.47
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BSA	BSA Ltd.	0.1250	0.1000	0.1150	1.08M	0.0000	0.00
BSL	BlueScope Steel Ltd.	22.81	22.25	22.63	2.38M	0.51	2.31
BSLJOA		5.190	5.190	5.190	0	0.000	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		9.070	9.070	9.070	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0510	0.0510	0.0510	200.0K	0.0010	2.00
BSUB	BS AU M Bank Sub Debt ETF	25.65	25.63	25.64	29.7K	0.01	0.04
BSX	Blackstone Minerals Ltd.	0.0450	0.0420	0.0450	325.4K	0.0050	12.50
BTC	BTC Health Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
BTE	Botala Energy Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
BTI		1.200	1.170	1.175	136.9K	-0.010	0.84
BTL	Beetaloo Energy Australia Limited	0.2650	0.2500	0.2500	691.4K	-0.0100	3.92
BTM	Breakthrough Minerals Ltd	0.1500	0.1500	0.1500	292.5K	-0.0100	6.25
BTN	Butn Ltd.	0.0920	0.0920	0.0920	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.4750	0.4500	0.4550	3.42M	0.0200	4.65
BTXX	Digital Asset Bitcoin ETF Fund	31.51	30.80	31.33	3.8K	0.42	1.38
BUB	Bubs Australia Ltd.	0.1500	0.1425	0.1450	3.92M	0.0050	3.45
BUGG	Global X Cybersecurity ETF	11.89	11.79	11.79	8.9K	0.02	0.17
BUR	Burley Minerals Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
BURO		0.0130	0.0130	0.0130	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.1500	0.1400	0.1500	165.4K	-0.0050	3.45
BUX	Buxton Resources Ltd.	0.0330	0.0330	0.0330	16.9K	-0.0020	6.25
BUXO		0.0070	0.0070	0.0070	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0025	0.0025	0.0025	325.0K	0.0000	0.00
BUYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.5600	0.5500	0.5550	29.1K	-0.0200	3.45
BVS	Bravura Solutions Ltd.	2.480	2.395	2.420	1.44M	0.050	2.16
BWE	BWE	0.2800	0.2800	0.2800	0	0.0000	0.00
BWF		0.2150	0.2100	0.2100	103.5K	-0.0100	4.55
BWN	Bhagwan Marine Ltd.	0.5200	0.4850	0.5200	181.2K	-0.0100	2.02
BWP		3.810	3.740	3.790	678.7K	-0.010	0.26
BXB	Brambles Ltd.	23.44	23.15	23.35	3.66M	-0.07	0.30
BXBJOA		12.53	12.53	12.53	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		8.770	8.770	8.770	0	0.000	0.00
BXBKOA		5.540	5.540	5.540	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		4.500	4.500	4.500	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		19.27	19.27	19.27	0	0.00	0.00
BXN	Bioxyne Ltd	0.0380	0.0370	0.0370	717.4K	0.0020	5.56
BYH	Bryah Resources Ltd.	0.0040	0.0040	0.0040	2.17M	-0.0005	11.11
BYHO		0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES