List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
B2Y	Bounty Mining Limited	0.1450	0.1400	0.1400	308,666	-0.0100	6.67
BAF	Blue Sky Alternatives Access	0.9050	0.8750	0.8750	202,740	-0.0200	2.23
BAH	Bojun Agriculture Holdings Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
BAL	Bellamys Australia Limited	7.750	7.420	7.600	1,294,007	-0.170	2.19
BALKOA	Bellamys Australia Limited	2.940	2.940	2.940	0	0.000	0.00
BALKOB	Bellamys Australia Limited	2.020	2.020	2.020	0	0.000	0.00
BALKOF	Bellamys Australia Limited	2.450	2.270	2.370	16,500	-0.150	5.95
BALKOG	Bellamys Australia Limited	4.160	4.160	4.160	0	0.000	0.00
BALKOH	Bellamys Australia Limited	4.010	4.010	4.010	0	0.000	0.00
BALKOJ	Bellamys Australia Limited	5.530	5.530	5.530	0	0.000	0.00
BAP	Burson Group Limited	6.390	6.175	6.190	959,141	-0.140	2.21
BAPKOA	Bapcor Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
BAPKOB	Bapcor Limited	3.170	3.170	3.170	0	0.000	0.00
BAPKOP	Bapcor Limited	1.735	1.735	1.735	0	0.000	0.00
BAPKOQ	Bapcor Limited	1.425	1.425	1.425	0	0.000	0.00
BAPKOR	Bapcor Limited	2.930	2.930	2.930	0	0.000	0.00
BAR	Barra Resources ltd	0.0310	0.0300	0.0300	252,498	-0.0020	6.25
BAS	Bass Strait Oil Company Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
BASOA	Bass Oil Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BAT	Battery Minerals Limited	0.0240	0.0220	0.0220	1,212,088	-0.0010	4.35
BATO	Battery Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
BAU	Bauxite Resources Ltd	0.0560	0.0560	0.0560	0	0.0000	0.00
BBL	Brisbane Broncos Ltd	0.4900	0.4900	0.4900	0	0.0000	0.00
BBN	Baby Bunting Group Limited	2.100	2.000	2.060	591,264	0.030	1.48
BBOZ	BBOZ	16.78	16.45	16.76	38,645	0.41	2.51
BBR	Bora Bora Resources Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
BBX	BBX Holdings Ltd	0.1900	0.1850	0.1900	32,000	0.0050	2.70
BC8	Black Cat Syndicate Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
BCB	Bowen Coking Coal Limited	0.0210	0.0180	0.0210	7,356,526	0.0040	23.53
BCBO	Bowen Coking Coal Limited	0.0020	0.0020	0.0020	250,000	0.0010	100.00
BCC	Buccaneer Energy Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
BCI	BC Iron Ltd	0.1400	0.1350	0.1400	226,899	0.0050	3.70
BCK	Brockman Mining Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
BCN	Beacon Minerals Ltd	0.0190	0.0180	0.0190	1,740,589	0.0010	5.56
BCNOB	Beacon Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BCT	Bluechiip Limited	0.0540	0.0530	0.0530	424,118	-0.0010	1.85
BD1	Bard1 Life Sciences Limited	0.0200	0.0180	0.0180	3,966,821	-0.0010	5.26
BDA	Bod Australia Limited	0.4700	0.4500	0.4500	41,895	-0.0050	1.10
BDC	Bardoc Gold Limited	0.0630	0.0600	0.0620	389,087	0.0000	0.00
BDG	Bendigo Mining Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
BDI	Blina Diamonds NL	0.0010	0.0010	0.0010	242,003	0.0000	0.00
BDR	Beadell Resources Ltd	0.0450	0.0440	0.0440	355,707	-0.0020	4.35
BEAR	BEAR	14.78	14.65	14.76	21,612	0.21	1.44
BEE	Broo Ltd	0.0500	0.0500	0.0500	173,279	-0.0020	3.85
BEL	Bentley International Ltd	0.0970	0.0970	0.0970	0	0.0000	0.00
BEM	Blackearth Minerals Nl	0.0850	0.0850	0.0850	0	0.0000	0.00
BEN	Bendigo Bank Ltd	10.51	10.20	10.33	1,147,156	-0.05	0.48
BENHB	Bendigo And Adelaide Bank Limited	82.50	82.50	82.50	0	0.00	0.00
BENKOA	Bendigo And Adelaide Bank Limited	1.045	1.045	1.045	0	0.000	0.00
BENKOD	Bendigo And Adelaide Bank Limited	0.8300	0.8300	0.8300	0	0.0000	0.00
BENKOG	Bendigo And Adelaide Bank Limited	2.600	2.600	2.600	0	0.000	0.00
BENKOQ	Bendigo And Adelaide Bank Limited	2.270	2.270	2.270	0	0.000	0.00
BENKOS	Bendigo And Adelaide Bank Limited	3.920	3.920	3.920	0	0.000	0.00
BENKOT	Bendigo And Adelaide Bank Limited	4.800	4.800	4.800	0	0.000	0.00
BENPE	Bendigo And Adelaide Bank Limited	100.00	99.60	99.90	2,435	0.30	0.30
BENPF	Bendigo And Adelaide Bank Limited	101.0	100.6	101.0	987	0.1	0.10
BENPG	Bendigo And Adelaide Bank Limited	99.89	99.40	99.50	1,483	0.10	0.10
BFC	Beston Global Food Company Limited	0.1600	0.1550	0.1550	106,160	0.0000	0.00
BFG	Bell Financial Group Ltd	0.8850	0.8650	0.8770	126,690	0.0070	0.80
BGA	Bega Cheese Limited	5.800	5.700	5.770	560,455	0.010	0.17
BGH	Bligh Resources Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
BGL	Bigair Group Ltd	0.4100	0.3950	0.4000	328,265	-0.0050	1.23
BGP	Briscoe Group Australasia Limited	3.180	3.180	3.180	0	0.000	0.00
BGS	Birimian Gold Limited	0.2500	0.2000	0.2000	474,304	0.0000	0.00
BGT	Bio-gene Technology Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
BGTO	Bio-gene Technology Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
BHD	Benjamin Hornigold Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
BHDO	Benjamin Hornigold Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
BHL	Bidvest Plc	0.2700	0.2700	0.2700	0	0.0000	0.00
BHP	BHP Billiton Ltd	33.29	32.35	32.40	18,142,091	-0.41	1.25
BHPBOA	Bhp Billiton Limited	35.26	35.26	35.26	0	0.00	0.00
BHPBOB	Bhp Billiton Limited	35.56	35.56	35.56	100	2.60	7.89
BHPKOB	Bhp Billiton Limited	2.120	2.120	2.120	2,000	0.000	0.00
BHPKOD	Bhp Billiton Limited	7.640	7.640	7.640	0	0.000	0.00
BHPKOE	Bhp Billiton Limited	1.955	1.955	1.955	500	0.000	0.00
BHPKOF	Bhp Billiton Limited	6.740	6.740	6.740	0	0.000	0.00
BHPKOH	Bhp Billiton Limited	15.04	14.36	14.36	4,000	-0.48	3.23
BHPKOJ	Bhp Billiton Limited	5.300	4.660	4.660	6,500	-0.230	4.70
BHPKOM	Bhp Billiton Limited	21.63	21.63	21.63	0	0.00	0.00
BHPKON	Bhp Billiton Limited	5.220	5.220	5.220	4,500	0.420	8.75
BHPKOT	Bhp Billiton Limited	4.030	3.420	4.000	12,000	0.300	8.11
BHPKOU	Bhp Billiton Limited	3.570	3.570	3.570	0	0.000	0.00
BHPKOX	Bhp Billiton Limited	6.970	6.970	6.970	0	0.000	0.00
BHPKOY	Bhp Billiton Limited	9.270	9.270	9.270	0	0.000	0.00
BHPKOZ	Bhp Billiton Limited	11.34	11.34	11.34	0	0.00	0.00
BHPLOA	Bhp Billiton Limited	1.545	0.855	1.005	80,000	-1.455	59.15
BHPLOB	Bhp Billiton Limited	2.390	1.840	1.840	22,000	-0.360	16.36
BHPLOD	Bhp Billiton Limited	6.870	6.870	6.870	100	-0.020	0.29
BHPLOE	Bhp Billiton Limited	3.450	3.200	3.200	9,125	-1.000	23.81
BHPLOF	Bhp Billiton Limited	4.470	4.470	4.470	0	0.000	0.00
BHPLOH	Bhp Billiton Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
BHPLON	Bhp Billiton Limited	5.090	4.500	4.500	15,000	0.300	7.14
BHPLOP	Bhp Billiton Limited	3.110	3.110	3.110	0	0.000	0.00
BHPLOT	Bhp Billiton Limited	2.120	1.405	2.120	25,971	-0.310	12.76
BHPLOU	Bhp Billiton Limited	3.940	3.940	3.940	0	0.000	0.00
BHPLOV	Bhp Billiton Limited	6.160	6.160	6.160	0	0.000	0.00
BHPLOW	Bhp Billiton Limited	5.590	5.590	5.590	0	0.000	0.00
BHPMOD	Bhp Billiton Limited	5.570	5.570	5.570	0	0.000	0.00
BHPMOQ	Bhp Billiton Limited	5.600	5.460	5.600	10,000	-0.320	5.41
BHPMOR	Bhp Billiton Limited	8.240	8.240	8.240	0	0.000	0.00
BID	Bidenergy Limited	0.9900	0.9900	0.9900	0	0.0000	0.00
BIDO	Bidenergy Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
BILL	BILL	100.3	100.3	100.3	3,878	0.0	0.01
BIN	Bingo Industries Limited	2.160	2.030	2.070	2,489,010	-0.080	3.72
BINKOC	Bingo Industries Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
BINKOD	Bingo Industries Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
BINKOE	Bingo Industries Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
BIQ	Buildingiq Inc	0.0380	0.0370	0.0370	256,441	0.0000	0.00
BIR	Burswood	0.1850	0.1850	0.1850	0	0.0000	0.00
BIS		0.9150	0.9100	0.9150	1,483	0.0050	0.55
BIT	Biotron Ltd	0.1250	0.1100	0.1100	5,576,980	-0.0050	4.35
BITOA	Biotron Limited	0.1550	0.1150	0.1300	1,219,660	0.0150	13.04
BITOB	Biotron Limited	0.0700	0.0650	0.0650	716,750	-0.0030	4.41
BKI	Brickworks Investment Company Ltd	1.500	1.480	1.480	42,267	-0.020	1.33
BKL	Blackmores Laboratories Ltd	121.2	119.6	120.3	26,582	-0.1	0.06
BKLKOD	Blackmores Limited	29.50	29.50	29.50	0	0.00	0.00
BKLKOP	Blackmores Limited	133.5	133.5	133.5	0	0.0	0.00
BKLKOQ	Blackmores Limited	81.70	81.70	81.70	0	0.00	0.00
BKM	BKM Management Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BKP	Baraka Petroleum Ltd	0.0040	0.0040	0.0040	1,108,000	0.0000	0.00
BKT	Black Rock Mining Limited	0.0380	0.0350	0.0350	998,347	-0.0040	10.26
BKTOD	Black Rock Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKW	Brickworks Ltd	16.94	16.59	16.81	254,700	-0.03	0.18
BKY	Berkeley Resources Ltd	0.1750	0.1700	0.1700	316,819	0.0000	0.00
BLA	Blue Sky Alternative Investments Limited	0.9450	0.8500	0.8800	338,861	-0.0700	7.37
BLD	Boral Ltd	5.100	4.960	4.970	5,162,194	-0.040	0.80
BLDKOA	Boral Limited.	0.6250	0.6250	0.6250	0	0.0000	0.00
BLDKOD	Boral Limited.	0.6800	0.6800	0.6800	0	0.0000	0.00
BLDKOF	Boral Limited.	1.590	1.590	1.590	0	0.000	0.00
BLDKOP	Boral Limited.	0.8650	0.8650	0.8650	0	0.0000	0.00
BLDKOS	Boral Limited.	1.595	1.595	1.595	0	0.000	0.00
BLDKOU	Boral Limited.	1.445	1.445	1.445	0	0.000	0.00
BLG	Blugass Ltd	0.2900	0.2800	0.2850	14,403	-0.0050	1.72
BLK	Blackham Resources Ltd	0.0430	0.0410	0.0420	1,706,244	0.0000	0.00
BLKOA	Blackham Resources Limited	0.0010	0.0010	0.0010	466,150	0.0000	0.00
BLT	Benitec Ltd	0.1400	0.1400	0.1400	12,908	0.0000	0.00
BLX	Beacon Lighting Group Limited	1.180	1.180	1.180	15,584	0.000	0.00
BLY	Boart Longyear Ltd	0.0030	0.0030	0.0030	60,000	-0.0010	25.00
BLYO	Boart Longyear Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BLZ	Blaze International Ltd	0.0270	0.0250	0.0260	58,699	-0.0010	3.70
BMG	Brazilian Metals Group Limited.	0.0060	0.0060	0.0060	706,857	-0.0010	14.29
BMGOA	Bmg Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BMH	Baumart Holdings Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
BMN	Bannerman Resources Ltd	0.0400	0.0390	0.0390	448,564	-0.0010	2.50
BMP	Buymyplace.com.au Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
BMT	Berkut Minerals Limited	0.0720	0.0720	0.0720	0	0.0000	0.00
BNL	Balkans Gold Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
BNO	Bionomics Ltd	0.1300	0.1250	0.1300	9,958	0.0050	4.00
BNR	Bulletin Resources Limited	0.0280	0.0270	0.0270	155,500	-0.0030	10.00
BOA	Boadicea Resources Limited	0.1800	0.1500	0.1800	13,000	0.0300	20.00
BOC	Bougainville Copper Ltd (PNG)	0.1850	0.1850	0.1850	2,000	0.0300	19.35
BOE	Boss Energy Ltd	0.0520	0.0520	0.0520	238,261	0.0000	0.00
BOL	Boom Logistics Ltd	0.1650	0.1650	0.1650	9,790	0.0000	0.00
BOQ	Bank of Queensland Ltd	9.650	9.530	9.560	1,912,003	-0.030	0.31
BOQBOB	Bank Of Queensland Limited.	9.770	9.770	9.770	0	0.000	0.00
BOQBOD	Bank Of Queensland Limited.	11.37	11.37	11.37	0	0.00	0.00
BOQBOR	Bank Of Queensland Limited.	10.04	10.04	10.04	0	0.00	0.00
BOQBOZ	Bank Of Queensland Limited.	11.26	11.26	11.26	0	0.00	0.00
BOQKOA	Bank Of Queensland Limited.	1.585	1.585	1.585	0	0.000	0.00
BOQKOF	Bank Of Queensland Limited.	1.260	1.260	1.260	0	0.000	0.00
BOQKOP	Bank Of Queensland Limited.	1.370	1.370	1.370	0	0.000	0.00
BOQKOQ	Bank Of Queensland Limited.	2.400	2.400	2.400	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	4.180	4.180	4.180	0	0.000	0.00
BOQPE	Bank Of Queensland Limited.	99.48	99.01	99.01	1,214	-0.08	0.08
BOT	Botanix Pharmaceuticals Ltd	0.0780	0.0730	0.0730	1,190,008	0.0030	4.29
BPG	Byte Power Group Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
BPH	BioPharmica Ltd	0.0020	0.0010	0.0020	9,750,000	0.0010	100.00
BPL	Broken Hill Prospecting Limited	0.0320	0.0310	0.0310	30,500	-0.0030	8.82
BPLO	Broken Hill Prospecting Limited	0.0040	0.0030	0.0030	351,000	-0.0020	40.00
BPP	Babylon Pump & Power Limited	0.0180	0.0180	0.0180	39,076	0.0000	0.00
BPPOA	Babylon Pump & Power Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BPT	Beach Petroleum Ltd	1.545	1.475	1.475	8,287,598	-0.035	2.32
BPTKOB	Beach Energy Limited	0.5750	0.5750	0.5750	0	0.0000	0.00
BPTKOC	Beach Energy Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
BPTKOP	Beach Energy Limited	1.380	1.380	1.380	0	0.000	0.00
BPTKOQ	Beach Energy Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
BPTKOS	Beach Energy Limited	0.6950	0.6950	0.6950	0	0.0000	0.00
BRB	Breaker Resources Nl	0.3300	0.3250	0.3250	190,998	0.0000	0.00
BRBCA	Breaker Resources Nl	0.2000	0.2000	0.2000	0	0.0000	0.00
BRC	Brain Resource Company Ltd (The)	0.0370	0.0370	0.0370	0	0.0000	0.00
BRG	Breville Group Ltd	11.09	10.84	10.94	164,354	-0.28	2.50
BRGKOA	Breville Group Limited	1.985	1.985	1.985	0	0.000	0.00
BRGKOB	Breville Group Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
BRGKOD	Breville Group Limited	3.370	3.370	3.370	0	0.000	0.00
BRI	Breakwater Island Trust	1.890	1.890	1.890	0	0.000	0.00
BRK	BreakFree Ltd	0.0120	0.0110	0.0120	521,545	0.0000	0.00
BRKO	Brookside Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BRL	Brl Hardy	0.1300	0.1200	0.1250	10,159,571	0.0000	0.00
BRN	Brainchip Holdings Ltd	0.1200	0.1150	0.1150	172,763	-0.0050	4.17
BRU	Buru Energy Ltd	0.2250	0.2100	0.2200	338,067	0.0050	2.33
BSA	Broadcast Services Australia Ltd	0.2400	0.2400	0.2400	19,718	0.0000	0.00
BSE	BSE	0.2300	0.2250	0.2250	27,884	-0.0050	2.17
BSL	BlueScope Steel Ltd	12.18	11.73	11.90	3,742,120	-0.17	1.41
BSLKOC	Bluescope Steel Limited	1.355	1.355	1.355	35,000	0.000	0.00
BSLKOD	Bluescope Steel Limited	1.495	1.495	1.495	0	0.000	0.00
BSLKOP	Bluescope Steel Limited	13.24	13.24	13.24	0	0.00	0.00
BSLKOQ	Bluescope Steel Limited	4.330	4.330	4.330	0	0.000	0.00
BSLKOS	Bluescope Steel Limited	8.850	8.850	8.850	0	0.000	0.00
BSM	Bass Metals Ltd	0.0150	0.0130	0.0140	2,811,197	0.0000	0.00
BSMOB	Bass Metals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
BSN	Bisan Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
BSP	Black Star Petroleum Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BSR	Bassari Resources Ltd	0.0180	0.0180	0.0180	190,197	0.0000	0.00
BSROB	Bassari Resources Limited	0.0040	0.0040	0.0040	1,000,000	-0.0010	20.00
BST	Barrack St Investments Limited	0.8850	0.8800	0.8800	84,363	0.0100	1.15
BSX	Blackstone Minerals Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
BTC	BioTech Capital Ltd	0.1400	0.1400	0.1400	6,600	0.0000	0.00
BTH	Bigtincan Holdings Limited	0.3000	0.2950	0.2950	45,723	-0.0050	1.67
BTI	Bailador Technology Investments Limited	0.7900	0.7850	0.7900	81,833	0.0250	3.27
BUB	Bubs Australia Limited	0.5300	0.4500	0.4600	9,089,467	0.0250	5.75
BUD	Buddy Platform Ltd	0.1050	0.0990	0.1000	615,146	0.0000	0.00
BUG	Buderim Ginger Ltd	0.2300	0.2300	0.2300	0	0.0000	0.00
BUL	Blue Energy Ltd	0.0470	0.0470	0.0470	118,846	-0.0020	4.08
BUX	Buxton Resources Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0040	0.0040	0.0040	0	0.0000	0.00
BVS	Bravura Solutions Limited.	3.780	3.680	3.780	1,471,728	0.010	0.27
BWF	Blackwall Property Funds Limited	0.9100	0.8700	0.8700	844	-0.0700	7.45
BWP	Bunnings Warehouse Property Trust	3.705	3.650	3.660	2,114,531	-0.010	0.27
BWR	Blackwall Property Trust	1.450	1.400	1.400	20,574	-0.050	3.45
BWX	Bwx Limited	2.990	2.920	2.950	244,051	0.000	0.00
BXB	Brambles Ltd	9.980	9.820	9.900	4,004,448	-0.100	1.00
BXBKOB	Brambles Limited	2.440	2.440	2.440	0	0.000	0.00
BXBKOC	Brambles Limited	1.405	1.405	1.405	0	0.000	0.00
BXBKOD	Brambles Limited	0.9050	0.9050	0.9050	0	0.0000	0.00
BXBKOE	Brambles Limited	2.320	2.320	2.320	0	0.000	0.00
BXBKOP	Brambles Limited	2.110	2.110	2.110	0	0.000	0.00
BXBKOQ	Brambles Limited	2.580	2.580	2.580	0	0.000	0.00
BXBKOR	Brambles Limited	1.820	1.820	1.820	0	0.000	0.00
BXN	Bioxyne Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
BYE	Byron Energy Limited	0.2150	0.2050	0.2150	332,771	0.0050	2.38
BYH	Bryah Resources Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
BYHO	Bryah Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
BYI	Beyond International Ltd	1.0050	0.9500	0.9500	20,000	-0.0500	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.212.93.234
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,911	-160	2.26
DJI	24,101	-497	2.02
SP500	2,600	-51	1.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,241	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83