Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
B2YBounty Mining Limited0.14500.14000.1400308,666-0.01006.67 
BAFBlue Sky Alternatives Access0.90500.87500.8750202,740-0.02002.23 
BAHBojun Agriculture Holdings Limited0.29500.29500.295000.00000.00 
BALBellamys Australia Limited7.7507.4207.6001,294,007-0.1702.19 
BALKOABellamys Australia Limited2.9402.9402.94000.0000.00 
BALKOBBellamys Australia Limited2.0202.0202.02000.0000.00 
BALKOFBellamys Australia Limited2.4502.2702.37016,500-0.1505.95 
BALKOGBellamys Australia Limited4.1604.1604.16000.0000.00 
BALKOHBellamys Australia Limited4.0104.0104.01000.0000.00 
BALKOJBellamys Australia Limited5.5305.5305.53000.0000.00 
BAPBurson Group Limited6.3906.1756.190959,141-0.1402.21 
BAPKOABapcor Limited0.87500.87500.875000.00000.00 
BAPKOBBapcor Limited3.1703.1703.17000.0000.00 
BAPKOPBapcor Limited1.7351.7351.73500.0000.00 
BAPKOQBapcor Limited1.4251.4251.42500.0000.00 
BAPKORBapcor Limited2.9302.9302.93000.0000.00 
BARBarra Resources ltd0.03100.03000.0300252,498-0.00206.25 
BASBass Strait Oil Company Ltd0.00300.00300.003000.00000.00 
BASOABass Oil Limited0.00100.00100.001000.00000.00 
BATBattery Minerals Limited0.02400.02200.02201,212,088-0.00104.35 
BATOBattery Minerals Limited0.00500.00500.005000.00000.00 
BAUBauxite Resources Ltd0.05600.05600.056000.00000.00 
BBLBrisbane Broncos Ltd0.49000.49000.490000.00000.00 
BBNBaby Bunting Group Limited2.1002.0002.060591,2640.0301.48 
BBOZBBOZ16.7816.4516.7638,6450.412.51 
BBRBora Bora Resources Limited0.04700.04700.047000.00000.00 
BBXBBX Holdings Ltd0.19000.18500.190032,0000.00502.70 
BC8Black Cat Syndicate Limited0.14000.14000.140000.00000.00 
BCBBowen Coking Coal Limited0.02100.01800.02107,356,5260.004023.53 
BCBOBowen Coking Coal Limited0.00200.00200.0020250,0000.0010100.00 
BCCBuccaneer Energy Ltd0.13000.13000.130000.00000.00 
BCIBC Iron Ltd0.14000.13500.1400226,8990.00503.70 
BCKBrockman Mining Limited0.02500.02500.025000.00000.00 
BCNBeacon Minerals Ltd0.01900.01800.01901,740,5890.00105.56 
BCNOBBeacon Minerals Limited0.00300.00300.003000.00000.00 
BCTBluechiip Limited0.05400.05300.0530424,118-0.00101.85 
BD1Bard1 Life Sciences Limited0.02000.01800.01803,966,821-0.00105.26 
BDABod Australia Limited0.47000.45000.450041,895-0.00501.10 
BDCBardoc Gold Limited0.06300.06000.0620389,0870.00000.00 
BDGBendigo Mining Ltd0.10000.10000.100000.00000.00 
BDIBlina Diamonds NL0.00100.00100.0010242,0030.00000.00 
BDRBeadell Resources Ltd0.04500.04400.0440355,707-0.00204.35 
BEARBEAR14.7814.6514.7621,6120.211.44 
BEEBroo Ltd0.05000.05000.0500173,279-0.00203.85 
BELBentley International Ltd0.09700.09700.097000.00000.00 
BEMBlackearth Minerals Nl0.08500.08500.085000.00000.00 
BENBendigo Bank Ltd10.5110.2010.331,147,156-0.050.48 
BENHBBendigo And Adelaide Bank Limited82.5082.5082.5000.000.00 
BENKOABendigo And Adelaide Bank Limited1.0451.0451.04500.0000.00 
BENKODBendigo And Adelaide Bank Limited0.83000.83000.830000.00000.00 
BENKOGBendigo And Adelaide Bank Limited2.6002.6002.60000.0000.00 
BENKOQBendigo And Adelaide Bank Limited2.2702.2702.27000.0000.00 
BENKOSBendigo And Adelaide Bank Limited3.9203.9203.92000.0000.00 
BENKOTBendigo And Adelaide Bank Limited4.8004.8004.80000.0000.00 
BENPEBendigo And Adelaide Bank Limited100.0099.6099.902,4350.300.30 
BENPFBendigo And Adelaide Bank Limited101.0100.6101.09870.10.10 
BENPGBendigo And Adelaide Bank Limited99.8999.4099.501,4830.100.10 
BFCBeston Global Food Company Limited0.16000.15500.1550106,1600.00000.00 
BFGBell Financial Group Ltd0.88500.86500.8770126,6900.00700.80 
BGABega Cheese Limited5.8005.7005.770560,4550.0100.17 
BGHBligh Resources Limited0.04800.04800.048000.00000.00 
BGLBigair Group Ltd0.41000.39500.4000328,265-0.00501.23 
BGPBriscoe Group Australasia Limited3.1803.1803.18000.0000.00 
BGSBirimian Gold Limited0.25000.20000.2000474,3040.00000.00 
BGTBio-gene Technology Ltd0.12500.12500.125000.00000.00 
BGTOBio-gene Technology Ltd0.00100.00100.001000.00000.00 
BHDBenjamin Hornigold Limited0.71000.71000.710000.00000.00 
BHDOBenjamin Hornigold Limited0.04600.04600.046000.00000.00 
BHLBidvest Plc0.27000.27000.270000.00000.00 
BHPBHP Billiton Ltd33.2932.3532.4018,142,091-0.411.25 
BHPBOABhp Billiton Limited35.2635.2635.2600.000.00 
BHPBOBBhp Billiton Limited35.5635.5635.561002.607.89 
BHPKOBBhp Billiton Limited2.1202.1202.1202,0000.0000.00 
BHPKODBhp Billiton Limited7.6407.6407.64000.0000.00 
BHPKOEBhp Billiton Limited1.9551.9551.9555000.0000.00 
BHPKOFBhp Billiton Limited6.7406.7406.74000.0000.00 
BHPKOHBhp Billiton Limited15.0414.3614.364,000-0.483.23 
BHPKOJBhp Billiton Limited5.3004.6604.6606,500-0.2304.70 
BHPKOMBhp Billiton Limited21.6321.6321.6300.000.00 
BHPKONBhp Billiton Limited5.2205.2205.2204,5000.4208.75 
BHPKOTBhp Billiton Limited4.0303.4204.00012,0000.3008.11 
BHPKOUBhp Billiton Limited3.5703.5703.57000.0000.00 
BHPKOXBhp Billiton Limited6.9706.9706.97000.0000.00 
BHPKOYBhp Billiton Limited9.2709.2709.27000.0000.00 
BHPKOZBhp Billiton Limited11.3411.3411.3400.000.00 
BHPLOABhp Billiton Limited1.5450.8551.00580,000-1.45559.15 
BHPLOBBhp Billiton Limited2.3901.8401.84022,000-0.36016.36 
BHPLODBhp Billiton Limited6.8706.8706.870100-0.0200.29 
BHPLOEBhp Billiton Limited3.4503.2003.2009,125-1.00023.81 
BHPLOFBhp Billiton Limited4.4704.4704.47000.0000.00 
BHPLOHBhp Billiton Limited0.92000.92000.920000.00000.00 
BHPLONBhp Billiton Limited5.0904.5004.50015,0000.3007.14 
BHPLOPBhp Billiton Limited3.1103.1103.11000.0000.00 
BHPLOTBhp Billiton Limited2.1201.4052.12025,971-0.31012.76 
BHPLOUBhp Billiton Limited3.9403.9403.94000.0000.00 
BHPLOVBhp Billiton Limited6.1606.1606.16000.0000.00 
BHPLOWBhp Billiton Limited5.5905.5905.59000.0000.00 
BHPMODBhp Billiton Limited5.5705.5705.57000.0000.00 
BHPMOQBhp Billiton Limited5.6005.4605.60010,000-0.3205.41 
BHPMORBhp Billiton Limited8.2408.2408.24000.0000.00 
BIDBidenergy Limited0.99000.99000.990000.00000.00 
BIDOBidenergy Limited0.02000.02000.020000.00000.00 
BILLBILL100.3100.3100.33,8780.00.01 
BINBingo Industries Limited2.1602.0302.0702,489,010-0.0803.72 
BINKOCBingo Industries Limited0.16000.16000.160000.00000.00 
BINKODBingo Industries Limited0.54500.54500.545000.00000.00 
BINKOEBingo Industries Limited0.95000.95000.950000.00000.00 
BIQBuildingiq Inc0.03800.03700.0370256,4410.00000.00 
BIRBurswood0.18500.18500.185000.00000.00 
BIS0.91500.91000.91501,4830.00500.55 
BITBiotron Ltd0.12500.11000.11005,576,980-0.00504.35 
BITOABiotron Limited0.15500.11500.13001,219,6600.015013.04 
BITOBBiotron Limited0.07000.06500.0650716,750-0.00304.41 
BKIBrickworks Investment Company Ltd1.5001.4801.48042,267-0.0201.33 
BKLBlackmores Laboratories Ltd121.2119.6120.326,582-0.10.06 
BKLKODBlackmores Limited29.5029.5029.5000.000.00 
BKLKOPBlackmores Limited133.5133.5133.500.00.00 
BKLKOQBlackmores Limited81.7081.7081.7000.000.00 
BKMBKM Management Ltd0.00200.00200.002000.00000.00 
BKPBaraka Petroleum Ltd0.00400.00400.00401,108,0000.00000.00 
BKTBlack Rock Mining Limited0.03800.03500.0350998,347-0.004010.26 
BKTODBlack Rock Mining Limited0.00100.00100.001000.00000.00 
BKWBrickworks Ltd16.9416.5916.81254,700-0.030.18 
BKYBerkeley Resources Ltd0.17500.17000.1700316,8190.00000.00 
BLABlue Sky Alternative Investments Limited0.94500.85000.8800338,861-0.07007.37 
BLDBoral Ltd5.1004.9604.9705,162,194-0.0400.80 
BLDKOABoral Limited.0.62500.62500.625000.00000.00 
BLDKODBoral Limited.0.68000.68000.680000.00000.00 
BLDKOFBoral Limited.1.5901.5901.59000.0000.00 
BLDKOPBoral Limited.0.86500.86500.865000.00000.00 
BLDKOSBoral Limited.1.5951.5951.59500.0000.00 
BLDKOUBoral Limited.1.4451.4451.44500.0000.00 
BLGBlugass Ltd0.29000.28000.285014,403-0.00501.72 
BLKBlackham Resources Ltd0.04300.04100.04201,706,2440.00000.00 
BLKOABlackham Resources Limited0.00100.00100.0010466,1500.00000.00 
BLTBenitec Ltd0.14000.14000.140012,9080.00000.00 
BLXBeacon Lighting Group Limited1.1801.1801.18015,5840.0000.00 
BLYBoart Longyear Ltd0.00300.00300.003060,000-0.001025.00 
BLYOBoart Longyear Limited0.00100.00100.001000.00000.00 
BLZBlaze International Ltd0.02700.02500.026058,699-0.00103.70 
BMGBrazilian Metals Group Limited.0.00600.00600.0060706,857-0.001014.29 
BMGOABmg Resources Limited0.00100.00100.001000.00000.00 
BMHBaumart Holdings Limited0.23000.23000.230000.00000.00 
BMNBannerman Resources Ltd0.04000.03900.0390448,564-0.00102.50 
BMPBuymyplace.com.au Limited0.07000.07000.070000.00000.00 
BMTBerkut Minerals Limited0.07200.07200.072000.00000.00 
BNLBalkans Gold Ltd0.00900.00900.009000.00000.00 
BNOBionomics Ltd0.13000.12500.13009,9580.00504.00 
BNRBulletin Resources Limited0.02800.02700.0270155,500-0.003010.00 
BOABoadicea Resources Limited0.18000.15000.180013,0000.030020.00 
BOCBougainville Copper Ltd (PNG)0.18500.18500.18502,0000.030019.35 
BOEBoss Energy Ltd0.05200.05200.0520238,2610.00000.00 
BOLBoom Logistics Ltd0.16500.16500.16509,7900.00000.00 
BOQBank of Queensland Ltd9.6509.5309.5601,912,003-0.0300.31 
BOQBOBBank Of Queensland Limited.9.7709.7709.77000.0000.00 
BOQBODBank Of Queensland Limited.11.3711.3711.3700.000.00 
BOQBORBank Of Queensland Limited.10.0410.0410.0400.000.00 
BOQBOZBank Of Queensland Limited.11.2611.2611.2600.000.00 
BOQKOABank Of Queensland Limited.1.5851.5851.58500.0000.00 
BOQKOFBank Of Queensland Limited.1.2601.2601.26000.0000.00 
BOQKOPBank Of Queensland Limited.1.3701.3701.37000.0000.00 
BOQKOQBank Of Queensland Limited.2.4002.4002.40000.0000.00 
BOQKORBank Of Queensland Limited.4.1804.1804.18000.0000.00 
BOQPEBank Of Queensland Limited.99.4899.0199.011,214-0.080.08 
BOTBotanix Pharmaceuticals Ltd0.07800.07300.07301,190,0080.00304.29 
BPGByte Power Group Ltd0.00900.00900.009000.00000.00 
BPHBioPharmica Ltd0.00200.00100.00209,750,0000.0010100.00 
BPLBroken Hill Prospecting Limited0.03200.03100.031030,500-0.00308.82 
BPLOBroken Hill Prospecting Limited0.00400.00300.0030351,000-0.002040.00 
BPPBabylon Pump & Power Limited0.01800.01800.018039,0760.00000.00 
BPPOABabylon Pump & Power Limited0.00100.00100.001000.00000.00 
BPTBeach Petroleum Ltd1.5451.4751.4758,287,598-0.0352.32 
BPTKOBBeach Energy Limited0.57500.57500.575000.00000.00 
BPTKOCBeach Energy Limited0.95000.95000.950000.00000.00 
BPTKOPBeach Energy Limited1.3801.3801.38000.0000.00 
BPTKOQBeach Energy Limited0.57000.57000.570000.00000.00 
BPTKOSBeach Energy Limited0.69500.69500.695000.00000.00 
BRBBreaker Resources Nl0.33000.32500.3250190,9980.00000.00 
BRBCABreaker Resources Nl0.20000.20000.200000.00000.00 
BRCBrain Resource Company Ltd (The)0.03700.03700.037000.00000.00 
BRGBreville Group Ltd11.0910.8410.94164,354-0.282.50 
BRGKOABreville Group Limited1.9851.9851.98500.0000.00 
BRGKOBBreville Group Limited0.47000.47000.470000.00000.00 
BRGKODBreville Group Limited3.3703.3703.37000.0000.00 
BRIBreakwater Island Trust1.8901.8901.89000.0000.00 
BRKBreakFree Ltd0.01200.01100.0120521,5450.00000.00 
BRKOBrookside Energy Limited0.00100.00100.001000.00000.00 
BRLBrl Hardy0.13000.12000.125010,159,5710.00000.00 
BRNBrainchip Holdings Ltd0.12000.11500.1150172,763-0.00504.17 
BRUBuru Energy Ltd0.22500.21000.2200338,0670.00502.33 
BSABroadcast Services Australia Ltd0.24000.24000.240019,7180.00000.00 
BSEBSE0.23000.22500.225027,884-0.00502.17 
BSLBlueScope Steel Ltd12.1811.7311.903,742,120-0.171.41 
BSLKOCBluescope Steel Limited1.3551.3551.35535,0000.0000.00 
BSLKODBluescope Steel Limited1.4951.4951.49500.0000.00 
BSLKOPBluescope Steel Limited13.2413.2413.2400.000.00 
BSLKOQBluescope Steel Limited4.3304.3304.33000.0000.00 
BSLKOSBluescope Steel Limited8.8508.8508.85000.0000.00 
BSMBass Metals Ltd0.01500.01300.01402,811,1970.00000.00 
BSMOBBass Metals Ltd0.00100.00100.001000.00000.00 
BSNBisan Ltd0.00500.00500.005000.00000.00 
BSPBlack Star Petroleum Limited0.00200.00200.002000.00000.00 
BSRBassari Resources Ltd0.01800.01800.0180190,1970.00000.00 
BSROBBassari Resources Limited0.00400.00400.00401,000,000-0.001020.00 
BSTBarrack St Investments Limited0.88500.88000.880084,3630.01001.15 
BSXBlackstone Minerals Limited0.12000.12000.120000.00000.00 
BTCBioTech Capital Ltd0.14000.14000.14006,6000.00000.00 
BTHBigtincan Holdings Limited0.30000.29500.295045,723-0.00501.67 
BTIBailador Technology Investments Limited0.79000.78500.790081,8330.02503.27 
BUBBubs Australia Limited0.53000.45000.46009,089,4670.02505.75 
BUDBuddy Platform Ltd0.10500.09900.1000615,1460.00000.00 
BUGBuderim Ginger Ltd0.23000.23000.230000.00000.00 
BULBlue Energy Ltd0.04700.04700.0470118,846-0.00204.08 
BUXBuxton Resources Ltd0.13000.13000.130000.00000.00 
BUYBounty Oil & Gas NL0.00400.00400.004000.00000.00 
BVSBravura Solutions Limited.3.7803.6803.7801,471,7280.0100.27 
BWFBlackwall Property Funds Limited0.91000.87000.8700844-0.07007.45 
BWPBunnings Warehouse Property Trust3.7053.6503.6602,114,531-0.0100.27 
BWRBlackwall Property Trust1.4501.4001.40020,574-0.0503.45 
BWXBwx Limited2.9902.9202.950244,0510.0000.00 
BXBBrambles Ltd9.9809.8209.9004,004,448-0.1001.00 
BXBKOBBrambles Limited2.4402.4402.44000.0000.00 
BXBKOCBrambles Limited1.4051.4051.40500.0000.00 
BXBKODBrambles Limited0.90500.90500.905000.00000.00 
BXBKOEBrambles Limited2.3202.3202.32000.0000.00 
BXBKOPBrambles Limited2.1102.1102.11000.0000.00 
BXBKOQBrambles Limited2.5802.5802.58000.0000.00 
BXBKORBrambles Limited1.8201.8201.82000.0000.00 
BXNBioxyne Limited0.03700.03700.037000.00000.00 
BYEByron Energy Limited0.21500.20500.2150332,7710.00502.38 
BYHBryah Resources Limited0.08900.08900.089000.00000.00 
BYHOBryah Resources Limited0.01100.01100.011000.00000.00 
BYIBeyond International Ltd1.00500.95000.950020,000-0.05005.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83