List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
B2Y	Bounty Mining Limited	0.0730	0.0680	0.0680	2,312,228	-0.0050	6.85
BAF	Blue Sky Alternatives Access	0.7250	0.7050	0.7200	520,273	0.0100	1.41
BAH	Bojun Agriculture Holdings Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
BAL	Bellamys Australia Limited	9.540	9.300	9.300	1,007,790	-0.090	0.96
BALKOA	Bellamys Australia Limited	5.070	5.070	5.070	0	0.000	0.00
BALKOF	Bellamys Australia Limited	4.020	4.020	4.020	1,000	0.020	0.50
BALKOG	Bellamys Australia Limited	1.720	1.720	1.720	4,000	-0.105	5.75
BALKOH	Bellamys Australia Limited	4.370	4.370	4.370	0	0.000	0.00
BALKOJ	Bellamys Australia Limited	6.670	6.670	6.670	0	0.000	0.00
BAP	Burson Group Limited	5.760	5.660	5.760	865,613	0.070	1.23
BAPKOB	Bapcor Limited	1.345	1.345	1.345	0	0.000	0.00
BAPKOC	Bapcor Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
BAPKOQ	Bapcor Limited	2.180	2.180	2.180	0	0.000	0.00
BAPKOR	Bapcor Limited	3.090	3.090	3.090	0	0.000	0.00
BAR	Barra Resources ltd	0.0250	0.0250	0.0250	401,038	-0.0020	7.41
BAS	Bass Strait Oil Company Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
BAT	Battery Minerals Limited	0.0230	0.0220	0.0220	1,546,936	0.0000	0.00
BATO	Battery Minerals Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
BAU	Bauxite Resources Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
BBC	Babcock & Brown Communities Group	0.8100	0.7600	0.8050	81,013	0.0150	1.90
BBL	Brisbane Broncos Ltd	0.4700	0.4700	0.4700	0	0.0000	0.00
BBN	Baby Bunting Group Limited	2.350	2.260	2.270	198,510	-0.010	0.44
BBOZ	BBOZ	11.12	10.99	11.00	171,348	-0.03	0.27
BBR	Bora Bora Resources Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
BBX	BBX Holdings Ltd	0.2200	0.2150	0.2200	195,326	0.0000	0.00
BC8	Black Cat Syndicate Limited	0.3150	0.2750	0.3000	839,662	0.0350	13.21
BCB	Bowen Coking Coal Limited	0.0250	0.0240	0.0240	685,234	0.0000	0.00
BCBO	Bowen Coking Coal Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BCC	Buccaneer Energy Ltd	0.2650	0.2650	0.2650	0	0.0000	0.00
BCI	BC Iron Ltd	0.2070	0.1970	0.2050	947,121	0.0100	5.13
BCK	Brockman Mining Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
BCN	Beacon Minerals Ltd	0.0210	0.0190	0.0190	2,114,038	-0.0010	5.00
BCNOB	Beacon Minerals Limited	0.0070	0.0070	0.0070	150,000	0.0010	16.67
BCT	Bluechiip Limited	0.0790	0.0790	0.0790	11,693	-0.0010	1.25
BD1	Bard1 Life Sciences Limited	0.0190	0.0180	0.0180	1,001,680	0.0000	0.00
BDA	Bod Australia Limited	0.2900	0.2700	0.2800	51,174	0.0050	1.82
BDC	Bardoc Gold Limited	0.0660	0.0640	0.0650	2,794,008	-0.0010	1.52
BDG	Bendigo Mining Ltd	0.0810	0.0800	0.0810	117,189	-0.0070	7.95
BDI	Blina Diamonds NL	0.0010	0.0010	0.0010	0	0.0000	0.00
BEAR	BEAR	12.50	12.45	12.45	25,017	-0.02	0.16
BEE	Broo Ltd	0.0280	0.0280	0.0280	368,885	0.0010	3.70
BEL	Bentley International Ltd	0.0830	0.0800	0.0800	73,051	-0.0030	3.61
BEM	Blackearth Minerals Nl	0.0620	0.0590	0.0590	40,000	-0.0010	1.67
BEN	Bendigo Bank Ltd	11.25	11.12	11.25	1,231,765	-0.01	0.09
BENHB	Bendigo And Adelaide Bank Limited	79.50	79.50	79.50	125	0.45	0.57
BENKOB	Bendigo And Adelaide Bank Limited	2.660	2.660	2.660	0	0.000	0.00
BENKOG	Bendigo And Adelaide Bank Limited	1.810	1.810	1.810	0	0.000	0.00
BENKOQ	Bendigo And Adelaide Bank Limited	1.535	1.535	1.535	0	0.000	0.00
BENKOR	Bendigo And Adelaide Bank Limited	1.315	1.315	1.315	0	0.000	0.00
BENKOS	Bendigo And Adelaide Bank Limited	2.250	2.250	2.250	0	0.000	0.00
BENKOT	Bendigo And Adelaide Bank Limited	4.920	4.920	4.920	0	0.000	0.00
BENPE	Bendigo And Adelaide Bank Limited	101.4	101.2	101.2	1,137	0.2	0.20
BENPF	Bendigo And Adelaide Bank Limited	104.5	104.0	104.5	1,866	0.6	0.61
BENPG	Bendigo And Adelaide Bank Limited	102.3	102.0	102.3	2,635	-0.1	0.13
BFC	Beston Global Food Company Limited	0.1200	0.1150	0.1150	100,000	-0.0050	4.17
BFG	Bell Financial Group Ltd	0.7950	0.7850	0.7900	281,046	0.0000	0.00
BGA	Bega Cheese Limited	5.250	5.140	5.250	493,320	0.070	1.35
BGH	Bligh Resources Limited	0.0650	0.0650	0.0650	10,000	-0.0030	4.41
BGL	Bigair Group Ltd	0.6450	0.6300	0.6400	1,439,391	0.0000	0.00
BGP	Briscoe Group Australasia Limited	3.390	3.390	3.390	0	0.000	0.00
BGS	Birimian Gold Limited	0.1650	0.1650	0.1650	63,800	0.0000	0.00
BGT	Bio-gene Technology Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
BHD	Benjamin Hornigold Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
BHDO	Benjamin Hornigold Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
BHL	Bidvest Plc	0.1700	0.1700	0.1700	500	0.0200	13.33
BHP	BHP Billiton Ltd	38.07	37.62	38.07	3,955,726	0.13	0.34
BHPBOA	Bhp Billiton Limited	35.26	35.26	35.26	0	0.00	0.00
BHPBOB	Bhp Billiton Limited	36.09	36.09	36.09	0	0.00	0.00
BHPBOC	Bhp Group Limited	40.85	40.85	40.85	0	0.00	0.00
BHPKOC	Bhp Billiton Limited	4.130	4.130	4.130	0	0.000	0.00
BHPKOD	Bhp Billiton Limited	3.030	3.030	3.030	0	0.000	0.00
BHPKOF	Bhp Billiton Limited	12.46	12.46	12.46	0	0.00	0.00
BHPKOG	Bhp Billiton Limited	5.320	4.930	5.320	13,300	-0.290	5.17
BHPKOH	Bhp Billiton Limited	16.82	16.82	16.82	0	0.00	0.00
BHPKOI	Bhp Billiton Limited	7.650	7.650	7.650	0	0.000	0.00
BHPKOJ	Bhp Billiton Limited	10.86	10.86	10.86	0	0.00	0.00
BHPKOM	Bhp Billiton Limited	31.55	31.55	31.55	0	0.00	0.00
BHPKON	Bhp Billiton Limited	7.550	7.550	7.550	0	0.000	0.00
BHPKOP	Bhp Billiton Limited	8.790	8.790	8.790	0	0.000	0.00
BHPKOS	Bhp Billiton Limited	4.520	4.520	4.520	0	0.000	0.00
BHPKOT	Bhp Billiton Limited	7.550	7.550	7.550	0	0.000	0.00
BHPKOU	Bhp Billiton Limited	6.850	6.850	6.850	0	0.000	0.00
BHPKOW	Bhp Billiton Limited	13.11	13.11	13.11	0	0.00	0.00
BHPLOA	Bhp Billiton Limited	2.240	2.240	2.240	0	0.000	0.00
BHPLOB	Bhp Billiton Limited	5.530	5.530	5.530	0	0.000	0.00
BHPLOE	Bhp Billiton Limited	1.475	1.220	1.475	26,700	0.080	5.73
BHPLOF	Bhp Billiton Limited	2.630	2.630	2.630	5,000	-0.150	5.40
BHPLOJ	Bhp Billiton Limited	2.740	2.740	2.740	0	0.000	0.00
BHPLON	Bhp Billiton Limited	6.120	6.120	6.120	0	0.000	0.00
BHPLOQ	Bhp Billiton Limited	1.440	1.440	1.440	0	0.000	0.00
BHPLOU	Bhp Billiton Limited	2.870	2.870	2.870	0	0.000	0.00
BHPMOD	Bhp Billiton Limited	7.960	7.960	7.960	0	0.000	0.00
BHPMOP	Bhp Billiton Limited	6.300	6.300	6.300	0	0.000	0.00
BHPMOV	Bhp Group Limited	12.85	12.85	12.85	0	0.00	0.00
BID	Bidenergy Limited	0.8250	0.7850	0.7950	100,533	-0.0350	4.22
BIDO	Bidenergy Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
BILL	BILL	100.4	100.3	100.3	15,651	0.0	0.01
BIN	Bingo Industries Limited	2.000	1.850	1.985	6,578,150	0.145	7.88
BINKOA	Bingo Industries Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
BINKOB	Bingo Industries Limited	0.3550	0.3550	0.3550	0	0.0000	0.00
BINKOG	Bingo Industries Limited	1.040	1.040	1.040	0	0.000	0.00
BIQ	Buildingiq Inc	0.0530	0.0530	0.0530	450,000	0.0020	3.92
BIR	Burswood	0.1200	0.1200	0.1200	132	0.0000	0.00
BIS		1.0000	0.9900	1.0000	17,547	0.0050	0.50
BIT	Biotron Ltd	0.0780	0.0760	0.0770	1,468,701	-0.0020	2.53
BITOB	Biotron Limited	0.0370	0.0350	0.0350	294,818	-0.0030	7.89
BKI	Brickworks Investment Company Ltd	1.530	1.525	1.530	495,396	0.005	0.33
BKL	Blackmores Laboratories Ltd	91.80	90.39	90.98	29,094	0.15	0.17
BKLKOB	Blackmores Limited	24.90	24.90	24.90	500	1.18	4.97
BKLKOC	Blackmores Limited	29.21	29.21	29.21	0	0.00	0.00
BKLKOP	Blackmores Limited	133.5	133.5	133.5	0	0.0	0.00
BKLKOQ	Blackmores Limited	81.70	81.70	81.70	0	0.00	0.00
BKM	BKM Management Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BKT	Black Rock Mining Limited	0.1050	0.0960	0.1050	449,285	0.0100	10.53
BKW	Brickworks Ltd	16.55	16.06	16.48	359,143	0.50	3.13
BKY	Berkeley Resources Ltd	0.2950	0.2850	0.2850	148,898	-0.0100	3.39
BLA	Blue Sky Alternative Investments Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
BLD	Boral Ltd	5.220	5.010	5.180	8,514,763	0.190	3.81
BLDKOA	Boral Limited.	0.7200	0.7200	0.7200	3,000	0.2850	65.52
BLDKOE	Boral Limited.	2.220	2.220	2.220	0	0.000	0.00
BLDKOF	Boral Limited.	1.545	1.545	1.545	10,000	0.450	41.10
BLDKOP	Boral Limited.	0.7800	0.7800	0.7800	0	0.0000	0.00
BLDKOS	Boral Limited.	1.295	1.295	1.295	0	0.000	0.00
BLDKOU	Boral Limited.	1.490	1.490	1.490	1,000	0.045	3.11
BLG	Blugass Ltd	0.1700	0.1550	0.1550	242,359	-0.0050	3.13
BLK	Blackham Resources Ltd	0.0100	0.0090	0.0100	22,040,987	0.0000	0.00
BLKOB	Blackham Resources Limited	0.0020	0.0020	0.0020	515,211	0.0000	0.00
BLT	Benitec Ltd	0.1300	0.1300	0.1300	700	0.0000	0.00
BLU	Bluefreeway Ltd	0.0690	0.0630	0.0680	422,984	0.0060	9.68
BLX	Beacon Lighting Group Limited	1.195	1.140	1.145	884,594	-0.020	1.72
BLY	Boart Longyear Ltd	0.0040	0.0030	0.0040	17,315,823	0.0000	0.00
BLYO	Boart Longyear Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BLZ	Blaze International Ltd	0.0210	0.0200	0.0210	263,500	0.0010	5.00
BMG	Brazilian Metals Group Limited.	0.0120	0.0110	0.0110	1,543,328	0.0000	0.00
BMGOA	Bmg Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BMH	Baumart Holdings Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
BMN	Bannerman Resources Ltd	0.0490	0.0460	0.0460	1,607,139	-0.0010	2.13
BMP	Buymyplace.com.au Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
BMT	Berkut Minerals Limited	0.1450	0.1350	0.1350	81,631	0.0000	0.00
BNL	Balkans Gold Ltd	0.0050	0.0050	0.0050	10,000	0.0000	0.00
BNO	Bionomics Ltd	0.1550	0.1350	0.1350	616,255	-0.0150	10.00
BNR	Bulletin Resources Limited	0.0150	0.0150	0.0150	200,000	-0.0020	11.76
BOA	Boadicea Resources Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
BOC	Bougainville Copper Ltd (PNG)	0.1250	0.1250	0.1250	12,382	-0.0050	3.85
BOE	Boss Energy Ltd	0.0490	0.0480	0.0480	1,871,003	-0.0010	2.04
BOL	Boom Logistics Ltd	0.1550	0.1550	0.1550	940,139	0.0050	3.33
BOQ	Bank of Queensland Ltd	9.210	9.100	9.180	2,087,960	-0.010	0.11
BOQBOA	Bank Of Queensland Limited.	9.480	9.480	9.480	0	0.000	0.00
BOQBOB	Bank Of Queensland Limited.	9.050	9.050	9.050	0	0.000	0.00
BOQBOC	Bank Of Queensland Limited.	9.580	9.580	9.580	0	0.000	0.00
BOQBOZ	Bank Of Queensland Limited.	11.26	11.26	11.26	0	0.00	0.00
BOQKOB	Bank Of Queensland Limited.	2.050	2.050	2.050	0	0.000	0.00
BOQKOC	Bank Of Queensland Limited.	1.880	1.880	1.880	0	0.000	0.00
BOQKOP	Bank Of Queensland Limited.	1.390	1.390	1.390	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	4.520	4.520	4.520	0	0.000	0.00
BOQKOS	Bank Of Queensland Limited.	2.860	2.860	2.860	0	0.000	0.00
BOQPE	Bank Of Queensland Limited.	101.5	101.0	101.5	1,940	0.4	0.41
BOT	Botanix Pharmaceuticals Ltd	0.1150	0.1120	0.1150	991,215	0.0000	0.00
BPG	Byte Power Group Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
BPH	BioPharmica Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
BPL	Broken Hill Prospecting Limited	0.0190	0.0190	0.0190	99,050	0.0040	26.67
BPLO	Broken Hill Prospecting Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BPP	Babylon Pump & Power Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
BPT	Beach Petroleum Ltd	2.070	2.030	2.050	1,913,226	0.010	0.49
BPTKOB	Beach Energy Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
BPTKOC	Beach Energy Limited	0.3350	0.3350	0.3350	0	0.0000	0.00
BPTKOD	Beach Energy Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
BPTKOP	Beach Energy Limited	1.300	1.300	1.300	0	0.000	0.00
BPTKOQ	Beach Energy Limited	0.6800	0.6800	0.6800	0	0.0000	0.00
BPTKOS	Beach Energy Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
BRB	Breaker Resources Nl	0.3200	0.3100	0.3100	944,509	-0.0100	3.13
BRBCA	Breaker Resources Nl	0.3500	0.3500	0.3500	0	0.0000	0.00
BRG	Breville Group Ltd	17.86	17.59	17.67	213,914	-0.03	0.17
BRGKOA	Breville Group Limited	5.950	5.950	5.950	0	0.000	0.00
BRGKOC	Breville Group Limited	3.210	3.210	3.210	0	0.000	0.00
BRGKOD	Breville Group Limited	3.460	3.460	3.460	0	0.000	0.00
BRI	Breakwater Island Trust	1.0300	0.9600	0.9600	95,076	-0.0400	4.00
BRK	BreakFree Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
BRKOA	Brookside Energy Limited	0.0020	0.0020	0.0020	1,500,000	-0.0010	33.33
BRL	Brl Hardy	0.1200	0.1150	0.1150	876,521	0.0000	0.00
BRN	Brainchip Holdings Ltd	0.0410	0.0400	0.0400	996,944	0.0000	0.00
BRU	Buru Energy Ltd	0.2500	0.2500	0.2500	184,221	0.0000	0.00
BSA	Broadcast Services Australia Ltd	0.2770	0.2750	0.2750	708,649	-0.0050	1.79
BSE	BSE	0.2450	0.2400	0.2420	880,677	0.0000	0.00
BSL	BlueScope Steel Ltd	12.40	12.10	12.24	3,957,479	-0.21	1.69
BSLKOA	Bluescope Steel Limited	2.670	2.440	2.520	27,000	-0.250	9.03
BSLKOB	Bluescope Steel Limited	1.725	1.725	1.725	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	3.150	3.150	3.150	0	0.000	0.00
BSLKOF	Bluescope Steel Limited	3.620	3.620	3.620	2,000	-0.270	6.94
BSLKOG	Bluescope Steel Limited	1.865	1.865	1.865	0	0.000	0.00
BSLKOP	Bluescope Steel Limited	4.950	4.950	4.950	0	0.000	0.00
BSLKOQ	Bluescope Steel Limited	4.720	4.720	4.720	0	0.000	0.00
BSLKOS	Bluescope Steel Limited	4.200	4.200	4.200	0	0.000	0.00
BSM	Bass Metals Ltd	0.0090	0.0080	0.0080	1,690,643	0.0000	0.00
BSMOC	Bass Metals Ltd	0.0010	0.0010	0.0010	600,000	0.0000	0.00
BSN	Bisan Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
BSP	Black Star Petroleum Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BSR	Bassari Resources Ltd	0.0180	0.0170	0.0170	2,048,190	0.0000	0.00
BSROB	Bassari Resources Limited	0.0020	0.0020	0.0020	800,612	0.0000	0.00
BST	Barrack St Investments Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
BSX	Blackstone Minerals Limited	0.0800	0.0780	0.0780	89,520	0.0040	5.41
BTC	BioTech Capital Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
BTH	Bigtincan Holdings Limited	0.5650	0.5350	0.5500	1,024,085	-0.0150	2.65
BTI	Bailador Technology Investments Limited	0.9800	0.9400	0.9500	73,994	-0.0350	3.55
BUB	Bubs Australia Limited	1.285	1.240	1.270	2,145,712	0.010	0.79
BUD	Buddy Platform Ltd	0.0540	0.0520	0.0540	1,018,650	0.0000	0.00
BUG	Buderim Ginger Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
BUX	Buxton Resources Ltd	0.1050	0.1050	0.1050	8,325	-0.0050	4.55
BUY	Bounty Oil & Gas NL	0.0030	0.0030	0.0030	0	0.0000	0.00
BVS	Bravura Solutions Limited.	5.910	5.750	5.830	697,229	0.060	1.04
BVSKOA	Bravura Solutions Limited.	2.800	2.800	2.800	0	0.000	0.00
BVSKOB	Bravura Solutions Limited.	1.440	1.440	1.440	0	0.000	0.00
BVSKOC	Bravura Solutions Limited.	2.030	2.030	2.030	0	0.000	0.00
BWF	Blackwall Property Funds Limited	0.8550	0.8550	0.8550	7,139	0.0050	0.59
BWP	Bunnings Warehouse Property Trust	3.740	3.685	3.690	728,722	-0.040	1.07
BWR	Blackwall Property Trust	1.400	1.400	1.400	368	-0.010	0.71
BWX	Bwx Limited	1.620	1.585	1.600	291,294	0.010	0.63
BXB	Brambles Ltd	12.47	12.32	12.39	3,972,101	-0.09	0.72
BXBKOB	Brambles Limited	3.240	3.240	3.240	0	0.000	0.00
BXBKOC	Brambles Limited	1.825	1.825	1.825	0	0.000	0.00
BXBKOE	Brambles Limited	1.755	1.755	1.755	0	0.000	0.00
BXBKOP	Brambles Limited	2.040	2.040	2.040	0	0.000	0.00
BXBKOQ	Brambles Limited	2.800	2.800	2.800	0	0.000	0.00
BXBKOR	Brambles Limited	2.180	2.180	2.180	400	0.605	38.41
BXN	Bioxyne Limited	0.0190	0.0190	0.0190	72,722	0.0000	0.00
BYE	Byron Energy Limited	0.2900	0.2800	0.2900	397,376	0.0100	3.57
BYH	Bryah Resources Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
BYHO	Bryah Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
BYI	Beyond International Ltd	0.8000	0.8000	0.8000	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.226.4.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,751	-35	0.45
DJI	25,777	-101	0.39
SP500	2,856	-8	0.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,274	-1	0.08
BDI	1,200	49	4.26
HSI	30,063	-253	0.83