List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
BAF	Blue Sky Alternatives Access	1.175	1.155	1.175	76,609	0.005	0.43
BAL	Bellamys Australia Limited	12.29	11.73	11.93	1,316,894	-0.27	2.21
BAP	Burson Group Limited	5.670	5.600	5.630	1,180,186	-0.040	0.71
BAPKOB	Bapcor Limited	1.395	1.395	1.395	0	0.000	0.00
BAR	Barra Resources ltd	0.0460	0.0430	0.0440	1,121,222	0.0000	0.00
BAS	Bass Strait Oil Company Ltd	0.0040	0.0030	0.0040	16,730,000	0.0000	0.00
BASO	Bass Strait Oil Company Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BAT	Battery Minerals Limited	0.0650	0.0610	0.0640	1,753,236	-0.0010	1.54
BAU	Bauxite Resources Ltd	0.0770	0.0760	0.0760	116,352	-0.0010	1.30
BBG	Billabong International Ltd	0.5750	0.5500	0.5600	22,091	-0.0150	2.61
BBL	Brisbane Broncos Ltd	0.5300	0.5300	0.5300	0	0.0000	0.00
BBN	Baby Bunting Group Limited	1.665	1.645	1.645	127,500	-0.015	0.90
BBOZ	BBOZ	16.37	15.95	16.10	183,604	-0.09	0.56
BBR	Bora Bora Resources Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
BBX	BBX Holdings Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
BCB	Bowen Coking Coal Limited	0.0230	0.0220	0.0220	2,898,709	-0.0020	8.33
BCBO	Bowen Coking Coal Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
BCD	Beaconsfield Gold NL	0.0350	0.0350	0.0350	0	0.0000	0.00
BCI	BC Iron Ltd	0.1600	0.1500	0.1500	1,141,002	-0.0100	6.25
BCK	Brockman Mining Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
BCL	Betcorp Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00
BCN	Beacon Minerals Ltd	0.0160	0.0160	0.0160	444,218	0.0010	6.67
BCNOB	Beacon Minerals Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
BCT	Bluechiip Limited	0.0340	0.0290	0.0290	1,710,831	-0.0070	19.44
BD1	Bard1 Life Sciences Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
BDA	Bod Australia Limited	0.1000	0.0920	0.0980	764,574	-0.0220	18.33
BDI	Blina Diamonds NL	0.0010	0.0010	0.0010	32,518,063	0.0000	0.00
BDR	Beadell Resources Ltd	0.1950	0.1850	0.1900	3,077,560	0.0000	0.00
BEAR	BEAR	14.50	14.37	14.37	2,669	-0.08	0.55
BEE	Broo Ltd	0.2800	0.2650	0.2700	114,704	0.0000	0.00
BEL	Bentley International Ltd	0.1150	0.1100	0.1100	35,000	0.0000	0.00
BEN	Bendigo Bank Ltd	11.95	11.82	11.91	856,734	0.04	0.34
BENHB	Bendigo And Adelaide Bank Limited	75.00	75.00	75.00	0	0.00	0.00
BENKOB	Bendigo And Adelaide Bank Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
BENKOC	Bendigo And Adelaide Bank Limited	1.550	1.550	1.550	0	0.000	0.00
BENKOG	Bendigo And Adelaide Bank Limited	3.320	3.320	3.320	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	4.170	4.170	4.170	0	0.000	0.00
BENKOQ	Bendigo And Adelaide Bank Limited	1.675	1.675	1.675	0	0.000	0.00
BENKOS	Bendigo And Adelaide Bank Limited	3.540	3.540	3.540	0	0.000	0.00
BENPD	Bendigo And Adelaide Bank Limited	102.5	102.3	102.4	2,399	0.0	0.03
BENPE	Bendigo And Adelaide Bank Limited	102.7	102.4	102.4	749	-0.2	0.19
BENPF	Bendigo And Adelaide Bank Limited	104.0	103.9	103.9	500	0.0	0.05
BFC	Beston Global Food Company Limited	0.2300	0.2150	0.2200	278,611	0.0000	0.00
BFG	Bell Financial Group Ltd	0.6800	0.6550	0.6800	55,103	0.0100	1.49
BGA	Bega Cheese Limited	7.770	7.530	7.690	440,381	0.110	1.45
BGH	Bligh Resources Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
BGP	Briscoe Group Australasia Limited	3.810	3.810	3.810	0	0.000	0.00
BGS	Birimian Gold Limited	0.3750	0.3400	0.3750	1,707,950	0.0350	10.29
BHD	Benjamin Hornigold Limited	0.9000	0.9000	0.9000	21,500	0.0100	1.12
BHDO	Benjamin Hornigold Limited	0.1800	0.1800	0.1800	30,000	0.0300	20.00
BHL	Bidvest Plc	0.2600	0.2600	0.2600	0	0.0000	0.00
BHP	BHP Billiton Ltd	26.77	26.36	26.68	6,535,832	0.12	0.45
BHPBOF	Bhp Billiton Limited	26.75	26.75	26.75	0	0.00	0.00
BHPKOC	Bhp Billiton Limited	1.880	1.880	1.880	10,000	-0.180	8.74
BHPKOD	Bhp Billiton Limited	3.220	3.130	3.200	29,999	0.200	6.67
BHPKOF	Bhp Billiton Limited	5.270	5.270	5.270	0	0.000	0.00
BHPKOG	Bhp Billiton Limited	7.320	7.320	7.320	0	0.000	0.00
BHPKOH	Bhp Billiton Limited	7.630	7.630	7.630	0	0.000	0.00
BHPKOI	Bhp Billiton Limited	6.590	6.590	6.590	0	0.000	0.00
BHPKOJ	Bhp Billiton Limited	12.42	12.42	12.42	0	0.00	0.00
BHPKOK	Bhp Billiton Limited	4.800	4.800	4.800	0	0.000	0.00
BHPKOM	Bhp Billiton Limited	14.75	14.75	14.75	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	5.490	5.490	5.490	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	2.100	2.100	2.100	0	0.000	0.00
BHPKOT	Bhp Billiton Limited	3.420	3.420	3.420	0	0.000	0.00
BHPKOU	Bhp Billiton Limited	2.360	2.360	2.360	0	0.000	0.00
BHPKOZ	Bhp Billiton Limited	3.850	3.560	3.710	60,000	-0.200	5.12
BHPLOA	Bhp Billiton Limited	7.900	7.900	7.900	0	0.000	0.00
BHPLOB	Bhp Billiton Limited	2.540	2.330	2.530	34,600	-0.570	18.39
BHPLOD	Bhp Billiton Limited	1.465	1.315	1.465	21,199	0.175	13.57
BHPLOE	Bhp Billiton Limited	2.550	2.550	2.550	0	0.000	0.00
BHPLOG	Bhp Billiton Limited	4.370	4.370	4.370	0	0.000	0.00
BHPLON	Bhp Billiton Limited	6.440	6.440	6.440	0	0.000	0.00
BHPLOP	Bhp Billiton Limited	1.535	1.535	1.535	0	0.000	0.00
BHPLOR	Bhp Billiton Limited	2.750	2.750	2.750	0	0.000	0.00
BHPLOS	Bhp Billiton Limited	3.880	3.880	3.880	0	0.000	0.00
BHPLOT	Bhp Billiton Limited	2.030	2.030	2.030	0	0.000	0.00
BHPLOX	Bhp Billiton Limited	1.710	1.710	1.710	0	0.000	0.00
BHPLOY	Bhp Billiton Limited	2.400	2.400	2.400	0	0.000	0.00
BHPLOZ	Bhp Billiton Limited	1.220	1.220	1.220	0	0.000	0.00
BHPMOD	Bhp Billiton Limited	5.330	5.330	5.330	0	0.000	0.00
BHPMOP	Bhp Billiton Limited	5.480	5.480	5.480	0	0.000	0.00
BHPMOQ	Bhp Billiton Limited	10.93	10.93	10.93	0	0.00	0.00
BHPMOR	Bhp Billiton Limited	7.820	7.820	7.820	0	0.000	0.00
BHPMOS	Bhp Billiton Limited	8.500	8.500	8.500	0	0.000	0.00
BID	Bidenergy Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
BIDO	Bidenergy Limited	0.0050	0.0050	0.0050	200,000	0.0000	0.00
BIG	BIgShop.com.au	2.290	2.130	2.250	712,555	-0.010	0.44
BIGO	Big Un Limited	2.150	2.150	2.150	0	0.000	0.00
BILL	BILL	100.2	100.2	100.2	1,250	0.0	0.00
BIN	Bingo Industries Limited	1.980	1.925	1.935	355,861	-0.015	0.77
BIQ	Buildingiq, Inc	0.0600	0.0600	0.0600	0	0.0000	0.00
BIS		0.8200	0.8100	0.8200	31,993	0.0000	0.00
BIT	Biotron Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
BITOA	Biotron Limited	0.0060	0.0060	0.0060	16,667	0.0000	0.00
BKI	Brickworks Investment Company Ltd	1.675	1.665	1.665	108,332	-0.015	0.89
BKL	Blackmores Laboratories Ltd	139.5	137.8	138.5	40,139	-1.3	0.90
BKLKOF	Blackmores Limited	36.85	36.85	36.85	0	0.00	0.00
BKLKOP	Blackmores Limited	133.5	133.5	133.5	0	0.0	0.00
BKLKOQ	Blackmores Limited	81.70	81.70	81.70	0	0.00	0.00
BKM	BKM Management Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BKP	Baraka Petroleum Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
BKT	Black Rock Mining Limited	0.0760	0.0700	0.0700	376,536	-0.0060	7.89
BKTOD	Black Rock Mining Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
BKW	Brickworks Ltd	13.98	13.76	13.84	286,435	-0.02	0.14
BKY	Berkeley Resources Ltd	0.7700	0.7550	0.7650	106,600	0.0050	0.66
BLA	Blue Sky Alternative Investments Limited	12.68	12.43	12.49	66,234	-0.01	0.08
BLD	Boral Ltd	7.260	7.155	7.170	4,151,519	-0.080	1.10
BLDKOB	Boral Limited.	1.800	1.800	1.800	0	0.000	0.00
BLDKOD	Boral Limited.	2.490	2.490	2.490	0	0.000	0.00
BLDKOE	Boral Limited.	3.040	3.040	3.040	0	0.000	0.00
BLDKOP	Boral Limited.	0.7750	0.7750	0.7750	0	0.0000	0.00
BLDKOQ	Boral Limited.	1.515	1.515	1.515	0	0.000	0.00
BLDKOR	Boral Limited.	2.150	2.150	2.150	0	0.000	0.00
BLG	Blugass Ltd	0.3600	0.3500	0.3600	114,082	-0.0050	1.37
BLK	Blackham Resources Ltd	0.2250	0.2100	0.2250	996,893	0.0150	7.14
BLT	Benitec Ltd	0.1600	0.1600	0.1600	86,245	0.0100	6.67
BLX	Beacon Lighting Group Limited	1.600	1.520	1.550	23,508	-0.070	4.32
BLY	Boart Longyear Ltd	0.0140	0.0130	0.0140	3,779,669	0.0010	7.69
BLYO	Boart Longyear Limited	0.0050	0.0050	0.0050	1,916,812	0.0000	0.00
BLZ	Blaze International Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
BMG	Brazilian Metals Group Limited.	0.0170	0.0140	0.0150	2,234,792	0.0000	0.00
BMGOA	Bmg Resources Limited	0.0080	0.0080	0.0080	300,000	-0.0010	11.11
BMH	Baumart Holdings Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
BML	Bank of Melbourne merger WBC	0.0010	0.0010	0.0010	0	0.0000	0.00
BMN	Bannerman Resources Ltd	0.0350	0.0350	0.0350	281,123	0.0000	0.00
BMP	Buymyplace.com.au Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
BMT	Berkut Minerals Limited	0.3350	0.3050	0.3300	90,248	0.0200	6.45
BMZ	Black Mountain Resources Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
BNO	Bionomics Ltd	0.4700	0.4300	0.4400	603,036	-0.0200	4.35
BNR	Bulletin Resources Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
BOA	Boadicea Resources Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
BOC	Bougainville Copper Ltd (PNG)	0.3200	0.3200	0.3200	15,043	0.0000	0.00
BOE	Boss Energy Ltd	0.0480	0.0450	0.0480	937,900	-0.0010	2.04
BOL	Boom Logistics Ltd	0.2050	0.2000	0.2050	684,015	0.0050	2.50
BOQ	Bank of Queensland Ltd	13.50	13.36	13.41	1,270,966	-0.10	0.74
BOQBOE	Bank Of Queensland Limited.	13.50	13.50	13.50	0	0.00	0.00
BOQBOI	Bank Of Queensland Limited.	13.95	13.95	13.95	0	0.00	0.00
BOQKOB	Bank Of Queensland Limited.	2.000	2.000	2.000	0	0.000	0.00
BOQKOC	Bank Of Queensland Limited.	2.520	2.520	2.520	0	0.000	0.00
BOQKOD	Bank Of Queensland Limited.	3.550	3.550	3.550	0	0.000	0.00
BOQKOP	Bank Of Queensland Limited.	5.140	5.140	5.140	0	0.000	0.00
BOQKOQ	Bank Of Queensland Limited.	3.050	3.050	3.050	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	2.120	2.120	2.120	0	0.000	0.00
BOQPD	Bank Of Queensland Limited.	102.5	102.0	102.0	2,707	-0.3	0.30
BOT	Botanix Pharmaceuticals Ltd	0.0470	0.0450	0.0470	976,200	0.0030	6.82
BPF	Bulletproof Group Limited	0.0720	0.0710	0.0720	569,138	0.0010	1.41
BPG	Byte Power Group Ltd	0.0010	0.0010	0.0010	10,000,000	0.0000	0.00
BPH	BioPharmica Ltd	0.0030	0.0030	0.0030	5,500,000	0.0010	50.00
BPL	Broken Hill Prospecting Limited	0.0430	0.0410	0.0410	83,952	-0.0010	2.38
BPLO	Broken Hill Prospecting Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
BPS	Bps Technology Limited	0.7900	0.7750	0.7800	101,651	0.0050	0.65
BPT	Beach Petroleum Ltd	0.8900	0.8720	0.8750	4,352,575	-0.0150	1.69
BPTKOA	Beach Energy Limited	0.3750	0.3750	0.3750	0	0.0000	0.00
BPTKOB	Beach Energy Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
BPTKOC	Beach Energy Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
BPTKOP	Beach Energy Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6850	0.6850	0.6850	0	0.0000	0.00
BPTKOS	Beach Energy Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
BRB	Breaker Resources Nl	0.6750	0.6350	0.6500	320,443	-0.0200	2.99
BRBCA	Breaker Resources Nl	0.4600	0.4600	0.4600	0	0.0000	0.00
BRC	Brain Resource Company Ltd (The)	0.0670	0.0620	0.0620	275,102	-0.0050	7.46
BRG	Breville Group Ltd	12.09	11.83	11.88	156,428	-0.14	1.16
BRI	Breakwater Island Trust	2.300	2.300	2.300	0	0.000	0.00
BRK	BreakFree Ltd	0.0130	0.0130	0.0130	850,000	0.0000	0.00
BRKO	Brookside Energy Limited	0.0030	0.0030	0.0030	300,000	0.0000	0.00
BRL	Brl Hardy	0.1400	0.1300	0.1300	1,216,596	-0.0100	7.14
BRN	Brainchip Holdings Ltd	0.1750	0.1650	0.1750	384,893	0.0050	2.94
BRO	BroadTel Communications Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BRU	Buru Energy Ltd	0.2400	0.2300	0.2400	1,421,426	0.0150	6.67
BSA	Broadcast Services Australia Ltd	0.3450	0.3300	0.3450	827,512	0.0050	1.47
BSE	BSE	0.3300	0.3220	0.3250	990,944	-0.0050	1.52
BSL	BlueScope Steel Ltd	12.85	12.45	12.55	2,965,055	-0.05	0.40
BSLKOD	Bluescope Steel Limited	6.060	6.060	6.060	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	4.270	4.270	4.270	2,500	0.270	6.75
BSLKOP	Bluescope Steel Limited	2.850	2.850	2.850	0	0.000	0.00
BSLKOQ	Bluescope Steel Limited	3.180	3.180	3.180	0	0.000	0.00
BSM	Bass Metals Ltd	0.0160	0.0150	0.0150	18,156,863	0.0000	0.00
BSMOB	Bass Metals Ltd	0.0060	0.0040	0.0040	7,976,413	-0.0010	20.00
BSN	Bisan Ltd	0.0050	0.0050	0.0050	26,250	0.0010	25.00
BSNO	Bisan Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BSP	Black Star Petroleum Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BSPO	Black Star Petroleum Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BSR	Bassari Resources Ltd	0.0150	0.0150	0.0150	1,034,000	0.0000	0.00
BST	Barrack St Investments Limited	0.9150	0.9150	0.9150	0	0.0000	0.00
BSX	Blackstone Minerals Limited	0.4150	0.4000	0.4000	166,639	-0.0200	4.76
BTC	BioTech Capital Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
BTH	Bigtincan Holdings Limited	0.2900	0.2650	0.2650	612,080	-0.0150	5.36
BTI	Bailador Technology Investments Limited	0.8250	0.8250	0.8250	12,125	0.0100	1.23
BTT	BT Investment Management Ltd	11.22	10.98	11.03	859,084	-0.10	0.90
BUB	Bubs Australia Limited	0.6750	0.6400	0.6450	5,922,292	-0.0200	3.01
BUD	Buddy Platform Ltd	0.2420	0.2200	0.2250	5,554,136	0.0000	0.00
BUG	Buderim Ginger Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00
BUL	Blue Energy Ltd	0.1550	0.1450	0.1500	1,489,017	0.0050	3.45
BUX	Buxton Resources Ltd	0.1450	0.1400	0.1450	164,367	0.0050	3.57
BUY	Bounty Oil & Gas NL	0.0050	0.0050	0.0050	0	0.0000	0.00
BVS	Bravura Solutions Limited.	1.680	1.650	1.670	110,131	-0.010	0.60
BWF	Blackwall Property Funds Limited	0.9000	0.9000	0.9000	19,180	0.0150	1.69
BWP	Bunnings Warehouse Property Trust	3.060	3.030	3.030	568,517	-0.010	0.33
BWR	Blackwall Property Trust	1.350	1.315	1.320	7,967	-0.040	2.94
BWX	Bwx Limited	6.910	6.910	6.910	0	0.000	0.00
BXB	Brambles Ltd	9.420	9.300	9.350	4,874,382	-0.040	0.43
BXBBOE	Brambles Limited	9.600	9.600	9.600	0	0.000	0.00
BXBBOK	Brambles Limited	9.740	9.740	9.740	0	0.000	0.00
BXBBOP	Brambles Limited	9.720	9.720	9.720	0	0.000	0.00
BXBKOA	Brambles Limited	1.515	1.515	1.515	0	0.000	0.00
BXBKOC	Brambles Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
BXBKOE	Brambles Limited	1.230	1.230	1.230	5,500	-0.185	13.07
BXBKOP	Brambles Limited	1.585	1.585	1.585	0	0.000	0.00
BXBKOR	Brambles Limited	1.885	1.885	1.885	0	0.000	0.00
BXBKOU	Brambles Limited	2.330	2.330	2.330	0	0.000	0.00
BXN	Bioxyne Limited	0.0480	0.0470	0.0470	408,480	-0.0020	4.08
BYE	Byron Energy Limited	0.1600	0.1550	0.1550	703,226	0.0000	0.00
BYH	Bryah Resources Limited	0.2200	0.2100	0.2200	110,000	-0.0050	2.22
BYHO	Bryah Resources Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
BYI	Beyond International Ltd	0.6300	0.6300	0.6300	767	0.0000	0.00
BYL	Brierty Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.73.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,575	13	0.51
DAX	12,991	1	0.01
FTSE	7,523	0	0.00
NI225	21,458	9	0.04
CAC40	5,372	4	0.08
GLD	1,279	-11	0.85
BDI	1,200	49	4.26
HSI	28,487	328	1.17