List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
B2Y	Bounty Mining Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
BAF	Blue Sky Alternatives Access	0.6800	0.6300	0.6500	127,439	0.0050	0.78
BAP	Burson Group Limited	4.450	3.860	3.900	3,147,064	-0.420	9.72
BAPKOB	Bapcor Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
BAPKOC	Bapcor Limited	2.070	2.070	2.070	0	0.000	0.00
BAPKOQ	Bapcor Limited	2.510	2.510	2.510	0	0.000	0.00
BAPKOR	Bapcor Limited	2.050	2.050	2.050	0	0.000	0.00
BAR	Barra Resources ltd	0.0140	0.0120	0.0140	126,687	0.0030	27.27
BAS	Bass Strait Oil Company Ltd	0.0020	0.0010	0.0010	1,250,000	0.0000	0.00
BASOB	Bass Oil Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BAT	Battery Minerals Limited	0.0070	0.0050	0.0060	7,494,339	0.0020	50.00
BATO	Battery Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BBC	Babcock & Brown Communities Group	0.4500	0.4500	0.4500	8,000	0.0000	0.00
BBL	Brisbane Broncos Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
BBN	Baby Bunting Group Limited	2.400	2.170	2.210	321,926	-0.110	4.74
BBOZ	Betashares Australian Equities Strong	14.12	12.85	13.79	5,125,045	0.47	3.53
BBUS	Betashares U.s. Equities Strong Bear	0.0000	0.0000	0.0000	0	0.0000	NaN
BBX	BBX Holdings Ltd	0.0850	0.0850	0.0850	14,295	-0.0050	5.56
BC8	Black Cat Syndicate Limited	0.3350	0.3200	0.3300	21,697	0.0150	4.76
BCB	Bowen Coking Coal Limited	0.0430	0.0420	0.0430	107,815	0.0000	0.00
BCC	Buccaneer Energy Ltd	0.1700	0.1650	0.1700	73,005	0.0150	9.68
BCI	BC Iron Ltd	0.1150	0.1100	0.1100	491,722	0.0000	0.00
BCK	Brockman Mining Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
BCN	Beacon Minerals Ltd	0.0270	0.0270	0.0270	532,562	0.0010	3.85
BCNOB	Beacon Minerals Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
BCT	Bluechiip Limited	0.0680	0.0630	0.0630	384,600	-0.0040	5.97
BD1	Bard1 Life Sciences Limited	0.0230	0.0220	0.0230	1,887,828	0.0010	4.55
BDA	Bod Australia Limited	0.2200	0.2100	0.2100	55,365	0.0000	0.00
BDC	Bardoc Gold Limited	0.0530	0.0480	0.0530	2,978,958	0.0060	12.77
BDG	Bendigo Mining Ltd	0.0550	0.0500	0.0500	102,584	-0.0100	16.67
BDI	Blina Diamonds NL	0.0010	0.0010	0.0010	0	0.0000	0.00
BEAR	Betashares Australian Equities Bear	14.60	13.99	14.50	225,264	0.28	1.97
BEE	Broo Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
BEL	Bentley International Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
BEM	Blackearth Minerals Nl	0.0370	0.0360	0.0360	22,046	-0.0030	7.69
BEN	Bendigo Bank Ltd	6.480	6.110	6.170	3,189,903	-0.190	2.99
BENHB	Bendigo And Adelaide Bank Limited	75.00	75.00	75.00	0	0.00	0.00
BENKOB	Bendigo And Adelaide Bank Limited	1.945	1.945	1.945	0	0.000	0.00
BENKOC	Bendigo And Adelaide Bank Limited	1.015	1.015	1.015	0	0.000	0.00
BENKOR	Bendigo And Adelaide Bank Limited	0.7050	0.7050	0.7050	0	0.0000	0.00
BENKOS	Bendigo And Adelaide Bank Limited	6.880	6.880	6.880	0	0.000	0.00
BENKOT	Bendigo And Adelaide Bank Limited	1.205	1.205	1.205	0	0.000	0.00
BENN	Bendigo And Adelaide Bank Limited	8.170	8.160	8.160	1,600	-0.090	1.09
BENPE	Bendigo And Adelaide Bank Limited	91.90	89.90	89.99	1,659	-1.91	2.08
BENPF	Bendigo And Adelaide Bank Limited	89.52	89.12	89.51	2,761	-0.01	0.01
BENPG	Bendigo And Adelaide Bank Limited	83.90	75.95	75.95	4,520	-5.80	7.09
BET	Belmont Holdings Ltd	0.1600	0.1400	0.1400	3,841,058	-0.0100	6.67
BFC	Beston Global Food Company Limited	0.0910	0.0820	0.0830	871,786	-0.0090	9.78
BFG	Bell Financial Group Ltd	0.7550	0.7100	0.7300	247,463	-0.0150	2.01
BGA	Bega Cheese Limited	4.790	4.550	4.620	1,071,324	-0.080	1.70
BGL	Bigair Group Ltd	0.5950	0.4350	0.4800	7,373,469	0.0600	14.29
BGP	Briscoe Group Australasia Limited	3.740	3.740	3.740	0	0.000	0.00
BGT	Bio-gene Technology Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
BHD	Benjamin Hornigold Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
BHDO	Benjamin Hornigold Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
BHL	Bidvest Plc	0.1200	0.1200	0.1200	0	0.0000	0.00
BHP	BHP Billiton Ltd	31.35	30.00	30.33	10,409,253	0.48	1.61
BHPKOA	Bhp Billiton Limited	9.620	9.620	9.620	0	0.000	0.00
BHPKOD	Bhp Billiton Limited	7.000	7.000	7.000	0	0.000	0.00
BHPKOE	Bhp Billiton Limited	8.800	8.800	8.800	0	0.000	0.00
BHPKOF	Bhp Billiton Limited	1.500	1.500	1.500	0	0.000	0.00
BHPKOH	Bhp Billiton Limited	16.10	14.98	14.98	585	0.44	3.03
BHPKOJ	Bhp Billiton Limited	12.24	12.24	12.24	400	0.24	2.00
BHPKOL	Bhp Billiton Limited	1.085	1.085	1.085	0	0.000	0.00
BHPKOM	Bhp Billiton Limited	24.47	24.47	24.47	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	12.10	11.91	12.10	725	-1.18	8.89
BHPKOR	Bhp Billiton Limited	2.660	2.660	2.660	1,256	0.000	0.00
BHPKOS	Bhp Billiton Limited	1.365	1.365	1.365	0	0.000	0.00
BHPKOU	Bhp Billiton Limited	3.020	3.020	3.020	630	0.000	0.00
BHPKOV	Bhp Billiton Limited	3.260	3.260	3.260	3,000	0.000	0.00
BHPKOW	Bhp Billiton Limited	7.550	7.550	7.550	0	0.000	0.00
BHPKOY	Bhp Billiton Limited	10.49	10.00	10.49	400	-0.31	2.87
BHPLOA	Bhp Billiton Limited	1.440	1.440	1.440	0	0.000	0.00
BHPLOB	Bhp Billiton Limited	1.070	1.070	1.070	0	0.000	0.00
BHPLOE	Bhp Billiton Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
BHPLOF	Bhp Billiton Limited	1.490	1.490	1.490	0	0.000	0.00
BHPLOG	Bhp Billiton Limited	2.200	2.200	2.200	0	0.000	0.00
BHPLOH	Bhp Billiton Limited	3.050	3.050	3.050	0	0.000	0.00
BHPLON	Bhp Billiton Limited	1.900	1.470	1.530	42,400	-1.350	46.88
BHPLOQ	Bhp Billiton Limited	6.330	6.330	6.330	0	0.000	0.00
BHPLOR	Bhp Billiton Limited	3.400	3.400	3.400	0	0.000	0.00
BHPLOS	Bhp Billiton Limited	3.050	3.050	3.050	0	0.000	0.00
BHPLOT	Bhp Billiton Limited	1.130	1.130	1.130	0	0.000	0.00
BHPLOV	Bhp Billiton Limited	1.155	1.155	1.155	0	0.000	0.00
BHPLOW	Bhp Billiton Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
BHPLOX	Bhp Billiton Limited	2.170	2.170	2.170	0	0.000	0.00
BHPLOY	Bhp Billiton Limited	2.900	2.900	2.900	0	0.000	0.00
BHPMOD	Bhp Billiton Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
BHPMOT	Bhp Group Limited	19.97	19.97	19.97	0	0.00	0.00
BHPMOU	Bhp Group Limited	7.450	7.450	7.450	1,000	-0.900	10.78
BHPMOV	Bhp Group Limited	13.65	13.65	13.65	0	0.00	0.00
BID	Bidenergy Limited	0.7800	0.7250	0.7450	199,790	0.0200	2.76
BILL	Ishares Core Cash	100.4	100.3	100.3	6,705	0.0	0.04
BIN	Bingo Industries Limited	2.050	1.875	1.905	2,761,410	-0.105	5.22
BINKOC	Bingo Industries Limited	0.1550	0.1550	0.1550	10,000	-0.0950	38.00
BINKOE	Bingo Industries Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
BINKOG	Bingo Industries Limited	2.410	2.410	2.410	0	0.000	0.00
BIQ	Buildingiq Inc	0.0040	0.0030	0.0040	370,802	0.0000	0.00
BIR	Burswood	0.0600	0.0600	0.0600	0	0.0000	0.00
BIS		0.7500	0.7500	0.7500	1,300	0.0000	0.00
BIT	Biotron Ltd	0.1250	0.1100	0.1100	10,356,837	0.0050	4.76
BKI	Brickworks Investment Company Ltd	1.260	1.205	1.210	308,427	-0.015	1.22
BKL	Blackmores Laboratories Ltd	75.42	71.70	72.43	75,012	-0.98	1.33
BKLKOD	Blackmores Limited	25.73	25.73	25.73	0	0.00	0.00
BKLKOP	Blackmores Limited	133.5	133.5	133.5	0	0.0	0.00
BKLKOQ	Blackmores Limited	81.70	81.70	81.70	0	0.00	0.00
BKT	Black Rock Mining Limited	0.0300	0.0270	0.0280	474,960	-0.0020	6.67
BKW	Brickworks Ltd	13.73	12.81	12.83	658,773	-0.57	4.25
BKWKOA	Brickworks Limited	2.990	2.750	2.750	2,274	-0.560	16.92
BKWKOB	Brickworks Limited	4.820	4.820	4.820	0	0.000	0.00
BKWKOC	BKWKOC	3.530	3.530	3.530	0	0.000	0.00
BKY	Berkeley Resources Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
BLA	Blue Sky Alternative Investments Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
BLD	Boral Ltd	2.330	2.160	2.200	12,596,349	-0.010	0.45
BLDBOA	Boral Limited.	4.230	4.230	4.230	0	0.000	0.00
BLDBOZ	Boral Limited.	3.550	3.550	3.550	0	0.000	0.00
BLDKOC	Boral Limited.	0.2150	0.2150	0.2150	3,300	-0.0850	28.33
BLDKOE	Boral Limited.	0.3850	0.3850	0.3850	0	0.0000	0.00
BLDKOP	Boral Limited.	0.7350	0.7350	0.7350	0	0.0000	0.00
BLDKOQ	Boral Limited.	1.950	1.950	1.950	0	0.000	0.00
BLDKOR	Boral Limited.	1.300	1.300	1.300	0	0.000	0.00
BLG	Blugass Ltd	0.0250	0.0210	0.0210	543,585	-0.0030	12.50
BLK	Blackham Resources Ltd	0.0100	0.0090	0.0090	9,784,431	0.0000	0.00
BLKOB	Blackham Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BLT	Benitec Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
BLU	Bluefreeway Ltd	0.0180	0.0170	0.0170	2,365,298	0.0010	6.25
BLV	Bligh Ventures	0.3000	0.2800	0.2800	50,410	-0.0400	12.50
BLX	Beacon Lighting Group Limited	0.5000	0.5000	0.5000	63,771	0.0000	0.00
BLY	Boart Longyear Ltd	0.6100	0.5700	0.6000	25,334	0.0600	11.11
BLYO	Boart Longyear Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
BLZ	Blaze International Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
BLZO	BLZO	0.0020	0.0020	0.0020	0	0.0000	0.00
BMG	Brazilian Metals Group Limited.	0.0010	0.0010	0.0010	3,158,875	0.0000	0.00
BMH	Baumart Holdings Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
BMN	Bannerman Resources Ltd	0.0280	0.0260	0.0280	450,963	0.0030	12.00
BNKS	Betashares Global Banks Etf - Currency	0.0000	0.0000	0.0000	0	0.0000	NaN
BNL	Balkans Gold Ltd	0.0040	0.0040	0.0040	71,429	0.0000	0.00
BNO	Bionomics Ltd	0.0450	0.0400	0.0420	1,082,342	0.0020	5.00
BNR	Bulletin Resources Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
BOA	Boadicea Resources Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
BOC	Bougainville Copper Ltd (PNG)	0.2600	0.2000	0.2500	51,977	0.0800	47.06
BOE	Boss Energy Ltd	0.0420	0.0370	0.0400	5,232,066	0.0030	8.11
BOL	Boom Logistics Ltd	0.0900	0.0890	0.0890	176,235	0.0040	4.71
BOND	Spdr S&p/asx Australian Bond Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
BOQ	Bank of Queensland Ltd	5.090	4.860	4.890	2,613,288	-0.100	2.00
BOQBOC	Bank Of Queensland Limited.	7.400	7.400	7.400	0	0.000	0.00
BOQBOY	Bank Of Queensland Limited.	5.910	5.910	5.910	0	0.000	0.00
BOQKOD	Bank Of Queensland Limited.	0.4850	0.4850	0.4850	3,500	0.0000	0.00
BOQKOE	Bank Of Queensland Limited.	1.370	1.370	1.370	0	0.000	0.00
BOQKOF	Bank Of Queensland Limited.	0.5300	0.5300	0.5300	3,000	-0.8850	62.54
BOQKOP	Bank Of Queensland Limited.	3.070	3.070	3.070	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	5.350	5.350	5.350	0	0.000	0.00
BOQKOS	Bank Of Queensland Limited.	3.890	3.890	3.890	0	0.000	0.00
BOQPE	Bank Of Queensland Limited.	84.50	81.10	82.10	1,157	-2.85	3.35
BOT	Botanix Pharmaceuticals Ltd	0.0330	0.0290	0.0330	26,692,841	0.0060	22.22
BPH	BioPharmica Ltd	0.0010	0.0010	0.0010	500,000	0.0000	0.00
BPL	Broken Hill Prospecting Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
BPP	Babylon Pump & Power Limited	0.0150	0.0150	0.0150	20	0.0020	15.38
BPT	Beach Petroleum Ltd	1.460	1.260	1.295	23,577,558	0.000	0.00
BPTKOB	Beach Energy Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
BPTKOD	Beach Energy Limited	0.8100	0.7500	0.7500	140,000	0.0800	11.94
BPTKOP	Beach Energy Limited	1.125	1.125	1.125	1,152	0.270	31.58
BPTKOQ	Beach Energy Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
BPTKOR	Beach Energy Limited	0.8900	0.8900	0.8900	0	0.0000	0.00
BRB	Breaker Resources Nl	0.1650	0.1500	0.1500	330,080	0.0000	0.00
BRG	Breville Group Ltd	18.18	16.02	16.47	377,125	-0.78	4.52
BRGKOC	Breville Group Limited	1.140	1.140	1.140	0	0.000	0.00
BRGKOD	Breville Group Limited	5.450	5.450	5.450	0	0.000	0.00
BRGKOG	Breville Group Limited	0.3450	0.3450	0.3450	0	0.0000	0.00
BRI	Breakwater Island Trust	1.390	1.390	1.390	0	0.000	0.00
BRK	BreakFree Ltd	0.0040	0.0040	0.0040	950,000	0.0000	0.00
BRKOA	Brookside Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BRL	Brl Hardy	0.0800	0.0680	0.0680	167,761	0.0050	7.94
BRN	Brainchip Holdings Ltd	0.0400	0.0380	0.0380	1,808,264	0.0000	0.00
BRU	Buru Energy Ltd	0.0880	0.0760	0.0860	1,209,730	0.0110	14.67
BRV	Big River Gold Ltd	0.0200	0.0190	0.0200	250,000	0.0010	5.26
BRVO	Big River Gold Ltd	0.0080	0.0070	0.0070	120,000	-0.0010	12.50
BSA	Broadcast Services Australia Ltd	0.2700	0.2600	0.2600	217,597	-0.0100	3.70
BSE	BSE	0.1550	0.1400	0.1450	116,438	0.0050	3.57
BSL	BlueScope Steel Ltd	9.690	9.390	9.570	3,140,449	0.270	2.90
BSLBOA	Bluescope Steel Limited	13.10	13.10	13.10	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	3.930	3.930	3.930	0	0.000	0.00
BSLKOF	Bluescope Steel Limited	1.315	1.315	1.315	0	0.000	0.00
BSLKOG	Bluescope Steel Limited	1.055	1.055	1.055	0	0.000	0.00
BSLKOP	Bluescope Steel Limited	5.290	5.290	5.290	0	0.000	0.00
BSLKOQ	Bluescope Steel Limited	5.130	5.130	5.130	0	0.000	0.00
BSLKOS	Bluescope Steel Limited	3.870	3.870	3.870	0	0.000	0.00
BSM	Bass Metals Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
BSMOC	Bass Metals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
BSP	Black Star Petroleum Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BSR	Bassari Resources Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
BSX	Blackstone Minerals Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
BTC	BioTech Capital Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
BTH	Bigtincan Holdings Limited	0.5500	0.4550	0.4700	2,122,633	-0.0450	8.74
BTI	Bailador Technology Investments Limited	0.6850	0.6500	0.6700	33,002	0.0350	5.51
BUB	Bubs Australia Limited	0.6850	0.6400	0.6450	4,353,260	0.0000	0.00
BUD	Buddy Platform Ltd	0.0100	0.0090	0.0100	5,132,644	0.0000	0.00
BUG	Buderim Ginger Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
BUX	Buxton Resources Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0070	0.0060	0.0070	2,298,553	0.0010	16.67
BVS	Bravura Solutions Limited.	3.820	3.510	3.570	1,836,565	-0.040	1.11
BVSKOA	Bravura Solutions Limited.	0.6950	0.6950	0.6950	0	0.0000	0.00
BVSKOB	Bravura Solutions Limited.	1.530	1.530	1.530	0	0.000	0.00
BVSKOC	Bravura Solutions Limited.	0.3150	0.3150	0.3150	0	0.0000	0.00
BWF	Blackwall Property Funds Limited	0.3550	0.3550	0.3550	3,100	0.0150	4.41
BWP	Bunnings Warehouse Property Trust	3.230	3.130	3.170	1,454,141	0.000	0.00
BWR	Blackwall Property Trust	1.0000	1.0000	1.0000	0	0.0000	0.00
BWX	Bwx Limited	3.180	3.030	3.140	219,494	0.020	0.64
BXB	Brambles Ltd	11.68	11.12	11.25	7,756,719	-0.32	2.77
BXBKOA	Brambles Limited	3.520	3.520	3.520	500	1.500	74.26
BXBKOB	Brambles Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
BXBKOC	Brambles Limited	2.010	2.010	2.010	0	0.000	0.00
BXBKOP	Brambles Limited	6.360	6.360	6.360	0	0.000	0.00
BXBKOQ	Brambles Limited	3.070	3.070	3.070	0	0.000	0.00
BXBKOS	Brambles Limited	1.430	1.430	1.430	0	0.000	0.00
BXN	Bioxyne Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
BYE	Byron Energy Limited	0.1450	0.1350	0.1350	3,692,969	0.0150	12.50
BYH	Bryah Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
BYHO	Bryah Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BYI	Beyond International Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.29.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,487	127	1.72
DJI	21,413	470	2.24
SP500	2,527	56	2.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,631	20	1.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83