Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
BAFBlue Sky Alternatives Access1.2001.1951.200176,9720.0000.00 
BALBellamys Australia Limited8.2207.9708.110415,402-0.0500.61 
BAPBurson Group Limited5.5405.4305.520646,625-0.0200.36 
BARBarra Resources ltd0.05700.05300.0530205,113-0.00203.64 
BASBass Strait Oil Company Ltd0.00200.00200.002000.00000.00 
BASOBass Strait Oil Company Limited0.00100.00100.001000.00000.00 
BATBattery Minerals Limited0.06500.06200.0650386,4610.00000.00 
BAUBauxite Resources Ltd0.07100.07000.07001,627,726-0.00101.41 
BBGBillabong International Ltd0.76500.74000.745012,7520.00500.68 
BBLBrisbane Broncos Ltd0.44000.44000.440000.00000.00 
BBNBaby Bunting Group Limited1.8101.7351.8001,140,0440.0653.75 
BBOZBBOZ17.7917.4717.49390,5190.241.39 
BBRBora Bora Resources Limited0.04700.04700.047000.00000.00 
BBXBBX Holdings Ltd0.20000.20000.200016,6510.00000.00 
BCDBeaconsfield Gold NL0.03500.03500.035000.00000.00 
BCIBC Iron Ltd0.17500.16500.1700461,292-0.01005.56 
BCKBrockman Mining Limited0.01900.01900.019000.00000.00 
BCLBetcorp Ltd0.26000.26000.260000.00000.00 
BCNBeacon Minerals Ltd0.01900.01800.01801,415,300-0.00105.26 
BCTBluechiip Limited0.02800.02800.028000.00000.00 
BD1Bard1 Life Sciences Limited0.01100.01100.01101,044,0250.00000.00 
BDABod Australia Limited0.14000.13000.140035,0730.00000.00 
BDIBlina Diamonds NL0.00100.00100.00105,000,0000.00000.00 
BDRBeadell Resources Ltd0.23000.22000.22503,435,6050.00000.00 
BEARBEAR15.0214.9214.9218,1330.080.54 
BEEBroo Ltd0.19000.18500.190040,3150.00000.00 
BELBentley International Ltd0.11500.11500.115000.00000.00 
BENBendigo Bank Ltd12.3412.1212.331,963,617-0.090.72 
BENHBBendigo And Adelaide Bank Limited69.8069.8069.80698-0.200.29 
BENKOCBendigo And Adelaide Bank Limited4.1204.1204.12000.0000.00 
BENKOGBendigo And Adelaide Bank Limited3.8103.8103.81000.0000.00 
BENKOPBendigo And Adelaide Bank Limited3.8303.8303.8305,0000.2105.80 
BENKOQBendigo And Adelaide Bank Limited3.9803.9803.98000.0000.00 
BENKOSBendigo And Adelaide Bank Limited3.1903.1903.1901,8000.1906.33 
BENPDBendigo And Adelaide Bank Limited102.5102.2102.46,813-0.10.10 
BENPEBendigo And Adelaide Bank Limited101.0100.0101.01,8740.80.75 
BENPFBendigo And Adelaide Bank Limited102.3102.0102.31,1130.00.02 
BFCBeston Global Food Company Limited0.23500.23500.23502,500-0.00502.08 
BFGBell Financial Group Ltd0.68000.67500.675012,0650.02003.05 
BGABega Cheese Limited6.5906.4806.540267,900-0.0701.06 
BGHBligh Resources Limited0.03500.03500.035000.00000.00 
BGPBriscoe Group Australasia Limited3.8103.8103.81000.0000.00 
BGSBirimian Gold Limited0.22500.22500.225000.00000.00 
BHDBenjamin Hornigold Limited0.89000.88000.880041,0000.01001.15 
BHDOBenjamin Hornigold Limited0.14000.12500.1300117,734-0.01007.14 
BHLBidvest Plc0.20500.20500.205000.00000.00 
BHPBHP Billiton Ltd25.6225.3225.398,019,970-0.532.04 
BHPBOFBhp Billiton Limited26.7526.7526.7500.000.00 
BHPKOBBhp Billiton Limited15.3415.3415.3400.000.00 
BHPKOCBhp Billiton Limited5.9205.9005.9004,000-0.4907.67 
BHPKODBhp Billiton Limited9.2409.2309.23015,0002.86044.90 
BHPKOFBhp Billiton Limited3.8403.7803.7802,731-0.49011.48 
BHPKOGBhp Billiton Limited10.2110.2110.2100.000.00 
BHPKOHBhp Billiton Limited6.8206.8206.8202,000-0.4105.67 
BHPKOIBhp Billiton Limited5.2005.2005.2002,0000.0500.97 
BHPKOJBhp Billiton Limited12.4212.4212.4200.000.00 
BHPKOKBhp Billiton Limited4.8004.8004.80000.0000.00 
BHPKOMBhp Billiton Limited14.7514.7514.7500.000.00 
BHPKOPBhp Billiton Limited2.3702.3702.37000.0000.00 
BHPKOQBhp Billiton Limited6.9206.9206.92000.0000.00 
BHPKOTBhp Billiton Limited3.4203.4203.42000.0000.00 
BHPKOUBhp Billiton Limited3.8303.8103.8104,0000.2607.32 
BHPKOVBhp Billiton Limited4.6304.6304.63000.0000.00 
BHPKOZBhp Billiton Limited6.9406.9406.94000.0000.00 
BHPLOABhp Billiton Limited1.7901.7901.79000.0000.00 
BHPLOBBhp Billiton Limited2.1502.1502.15000.0000.00 
BHPLODBhp Billiton Limited4.7104.7104.71000.0000.00 
BHPLOEBhp Billiton Limited3.6703.6703.67000.0000.00 
BHPLOGBhp Billiton Limited4.3704.3704.37000.0000.00 
BHPLONBhp Billiton Limited5.2205.2205.22000.0000.00 
BHPLOPBhp Billiton Limited1.5351.5351.53500.0000.00 
BHPLORBhp Billiton Limited0.75000.75000.750000.00000.00 
BHPLOSBhp Billiton Limited4.6004.6004.60000.0000.00 
BHPLOTBhp Billiton Limited4.4204.4204.42000.0000.00 
BHPLOVBhp Billiton Limited1.9651.9651.96500.0000.00 
BHPLOXBhp Billiton Limited1.7101.7101.71014,0000.41031.54 
BHPLOYBhp Billiton Limited2.4002.4002.40010,0000.0602.56 
BHPLOZBhp Billiton Limited1.2201.2201.22000.0000.00 
BHPMODBhp Billiton Limited5.3305.3305.33000.0000.00 
BHPMOPBhp Billiton Limited5.9505.9505.95000.0000.00 
BHPMOQBhp Billiton Limited10.9310.9310.9300.000.00 
BHPMORBhp Billiton Limited9.0509.0509.05000.0000.00 
BIDBidenergy Limited0.02500.02500.025000.00000.00 
BIDOBidenergy Limited0.00900.00900.009000.00000.00 
BIGBIgShop.com.au1.5151.4751.485239,168-0.0151.00 
BIGOBig Un Limited1.2501.2501.25000.0000.00 
BILLBILL100.2100.2100.22,3510.00.01 
BINBingo Industries Limited1.9901.9201.960232,815-0.0050.25 
BIQBuildingiq, Inc0.05500.05500.0550110,000-0.00609.84 
BIS0.67000.61000.6600259,4070.060010.00 
BITBiotron Ltd0.01900.01900.019080,0000.00000.00 
BITOABiotron Limited0.00300.00300.003000.00000.00 
BKIBrickworks Investment Company Ltd1.6451.6351.64595,9300.0100.61 
BKLBlackmores Laboratories Ltd92.9789.3092.9752,9881.982.18 
BKLKOFBlackmores Limited16.0016.0016.0000.000.00 
BKLKOPBlackmores Limited133.5133.5133.500.00.00 
BKLKOQBlackmores Limited81.7081.7081.7000.000.00 
BKMBKM Management Ltd0.00200.00200.002000.00000.00 
BKPBaraka Petroleum Ltd0.00100.00100.00101,036,5780.00000.00 
BKTBlack Rock Mining Limited0.05100.05000.0510404,7620.00102.00 
BKTODBlack Rock Mining Limited0.01300.01300.013000.00000.00 
BKWBrickworks Ltd13.2913.0813.26244,819-0.030.23 
BKYBerkeley Resources Ltd0.74500.72000.745028,9410.01502.05 
BLABlue Sky Alternative Investments Limited10.4810.1010.40124,0450.201.96 
BLDBoral Ltd6.9806.8606.9803,098,4630.0100.14 
BLDKOBBoral Limited.1.3251.3251.32500.0000.00 
BLDKODBoral Limited.1.9151.9151.91500.0000.00 
BLDKOEBoral Limited.3.3003.3003.30000.0000.00 
BLDKOPBoral Limited.1.1601.1601.16000.0000.00 
BLDKOQBoral Limited.1.5151.5151.51500.0000.00 
BLDKORBoral Limited.1.9051.9051.9055,0000.0804.38 
BLGBlugass Ltd0.28000.26000.2750271,811-0.01505.17 
BLKBlackham Resources Ltd0.22500.21000.22502,101,7240.02009.76 
BLTBenitec Ltd0.13000.13000.13001,7000.00000.00 
BLXBeacon Lighting Group Limited1.3001.2101.250125,2220.0302.46 
BLYBoart Longyear Ltd0.06400.05400.05603,065,1350.00203.70 
BLZBlaze International Ltd0.03400.03400.034000.00000.00 
BMGBrazilian Metals Group Limited.0.01000.01000.0100849,8330.00000.00 
BMGOABmg Resources Limited0.00300.00300.003000.00000.00 
BMHBaumart Holdings Limited0.22500.22500.225000.00000.00 
BMLBank of Melbourne merger WBC0.00100.00100.00102,400,0000.00000.00 
BMNBannerman Resources Ltd0.03300.03200.0320189,174-0.00103.03 
BMPBuymyplace.com.au Limited0.28500.28000.2850114,8180.00501.79 
BMTBerkut Minerals Limited0.29000.28000.2850120,3220.00000.00 
BMZBlack Mountain Resources Limited0.03500.03500.035000.00000.00 
BNOBionomics Ltd0.45000.43000.4450111,260-0.01002.20 
BNRBulletin Resources Limited0.03300.03300.033000.00000.00 
BOABoadicea Resources Limited0.12500.12500.125000.00000.00 
BOCBougainville Copper Ltd (PNG)0.34000.34000.340023,000-0.045011.69 
BOEBoss Energy Ltd0.04800.04400.04701,534,137-0.00204.08 
BOLBoom Logistics Ltd0.11500.11500.115064,5840.00504.55 
BOPBirch And Prestige Investment0.41000.41000.410000.00000.00 
BOQBank of Queensland Ltd12.6812.2412.681,188,659-0.050.39 
BOQBOEBank Of Queensland Limited.13.5013.5013.5000.000.00 
BOQBOIBank Of Queensland Limited.13.0613.0613.0600.000.00 
BOQKOBBank Of Queensland Limited.3.9903.9903.99000.0000.00 
BOQKOCBank Of Queensland Limited.5.0105.0105.01000.0000.00 
BOQKODBank Of Queensland Limited.2.5802.5802.58000.0000.00 
BOQKOPBank Of Queensland Limited.6.6606.6606.66000.0000.00 
BOQKORBank Of Queensland Limited.2.8702.8702.87000.0000.00 
BOQKOSBank Of Queensland Limited.1.8701.8701.87000.0000.00 
BOQPDBank Of Queensland Limited.104.2104.1104.17960.10.12 
BOTBotanix Pharmaceuticals Ltd0.05300.05300.053000.00000.00 
BPFBulletproof Group Limited0.09000.09000.0900383-0.00202.17 
BPGByte Power Group Ltd0.00100.00100.001000.00000.00 
BPHBioPharmica Ltd0.00200.00200.002000.00000.00 
BPLBroken Hill Prospecting Limited0.03000.03000.0300132,4770.00207.14 
BPLOBroken Hill Prospecting Limited0.00500.00500.005000.00000.00 
BPSBps Technology Limited0.77000.75000.770074,2260.00000.00 
BPTBeach Petroleum Ltd0.63700.62000.62004,040,387-0.02003.13 
BPTKOABeach Energy Limited0.15000.15000.150010,000-0.035018.92 
BPTKOBBeach Energy Limited0.28000.28000.280000.00000.00 
BPTKOCBeach Energy Limited0.41500.41500.415000.00000.00 
BPTKOPBeach Energy Limited0.25500.25500.255000.00000.00 
BPTKOQBeach Energy Limited0.43000.43000.430000.00000.00 
BPTKOSBeach Energy Limited0.51500.51500.515000.00000.00 
BRBBreaker Resources Nl0.79000.76500.7850212,3810.01501.95 
BRBCABreaker Resources Nl0.59000.59000.590015,6100.00000.00 
BRCBrain Resource Company Ltd (The)0.07000.07000.070000.00000.00 
BRGBreville Group Ltd11.2210.7711.09217,5340.222.02 
BRIBreakwater Island Trust2.0002.0002.00000.0000.00 
BRKBreakFree Ltd0.01200.01200.0120600,0000.00000.00 
BRKOBrookside Energy Limited0.00200.00200.002000.00000.00 
BRLBrl Hardy0.13000.12000.13001,254,8370.00504.00 
BRNBrainchip Holdings Ltd0.18000.17500.1800335,6580.00000.00 
BROBroadTel Communications Ltd0.00200.00200.002000.00000.00 
BRUBuru Energy Ltd0.19000.17000.17001,506,610-0.00502.86 
BRUKOOBuru Energy Limited0.09300.09300.093000.00000.00 
BSABroadcast Services Australia Ltd0.35500.34500.35003,959,2230.00501.45 
BSEBSE0.29000.28000.2800101,159-0.01003.45 
BSLBlueScope Steel Ltd14.1813.9014.112,257,937-0.030.21 
BSLKOABluescope Steel Limited3.4103.4103.4102,000-0.0601.73 
BSLKOCBluescope Steel Limited4.1204.1204.12000.0000.00 
BSLKODBluescope Steel Limited8.4508.4508.45000.0000.00 
BSLKOEBluescope Steel Limited5.7405.7405.74000.0000.00 
BSLKOPBluescope Steel Limited3.7903.7903.79000.0000.00 
BSMBass Metals Ltd0.01400.01300.01408,526,5270.00000.00 
BSMOBBass Metals Ltd0.00500.00500.0050890,6660.001025.00 
BSNBisan Ltd0.00500.00500.005099,9860.00000.00 
BSNOBisan Limited0.00300.00300.003000.00000.00 
BSPBlack Star Petroleum Limited0.00200.00200.002000.00000.00 
BSPOBlack Star Petroleum Limited0.00100.00100.001000.00000.00 
BSRBassari Resources Ltd0.01600.01600.0160200,000-0.00105.88 
BSTBarrack St Investments Limited0.84000.84000.840000.00000.00 
BSXBlackstone Minerals Limited0.25000.25000.250050,000-0.01003.85 
BTCBioTech Capital Ltd0.18000.18000.180000.00000.00 
BTHBigtincan Holdings Limited0.18500.18500.1850233,000-0.00502.63 
BTIBailador Technology Investments Limited0.85000.84000.840020,543-0.01001.18 
BTNBrighton Mining Group Limited0.00600.00600.006000.00000.00 
BTTBT Investment Management Ltd10.5810.4410.451,079,102-0.222.06 
BUBBubs Australia Limited0.73000.61500.720014,390,9900.110018.03 
BUDBuddy Platform Ltd0.25500.24000.25002,060,535-0.00501.96 
BUGBuderim Ginger Ltd0.35000.35000.350049,7420.035011.11 
BULBlue Energy Ltd0.07700.07500.07601,952,3520.00202.70 
BUXBuxton Resources Ltd0.21500.19000.2000308,3800.01005.26 
BUYBounty Oil & Gas NL0.00600.00600.006000.00000.00 
BVSBravura Solutions Limited.1.5701.5401.54020,059-0.0402.53 
BWFBlackwall Property Funds Limited0.93500.93500.9350957-0.00500.53 
BWPBunnings Warehouse Property Trust2.9302.8902.9301,507,5210.0301.03 
BWRBlackwall Property Trust1.3751.2901.3001,681-0.0100.76 
BWXBwx Limited5.4105.3005.360829,088-0.0100.19 
BXBBrambles Ltd9.8009.6959.7604,038,067-0.0800.81 
BXBBOEBrambles Limited9.6009.6009.60000.0000.00 
BXBBOPBrambles Limited9.7209.7209.72000.0000.00 
BXBKOABrambles Limited1.7801.7451.78010,001-0.0201.11 
BXBKOBBrambles Limited1.5351.5351.53500.0000.00 
BXBKOEBrambles Limited2.5002.5002.50000.0000.00 
BXBKOPBrambles Limited1.4251.4251.42500.0000.00 
BXBKORBrambles Limited1.3951.3951.39500.0000.00 
BXBKOUBrambles Limited2.4402.4402.44000.0000.00 
BXNBioxyne Limited0.01800.01800.018000.00000.00 
BYEByron Energy Limited0.09000.08800.0900176,1490.00505.88 
BYIBeyond International Ltd0.80000.80000.800000.00000.00 
BYLBrierty Ltd0.07500.07500.075000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.69.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08