List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.915	1.680	1.915	119.9K	0.080	4.36
BAK		0.2950	0.2450	0.2800	785.0K	0.0000	NaN
BAKO		0.0800	0.0600	0.0600	667.9K	0.0000	NaN
BANK	Global X Australia Bank Credit ETF	9.990	9.970	9.980	21.5K	-0.010	0.10
BAOR	Aoris International Fund Class B	2.230	2.210	2.220	44.2K	-0.030	1.33
BAP	Bapcor Ltd.	2.210	2.135	2.140	2.07M	-0.050	2.28
BAPJOA		0.8300	0.8300	0.8300	0	0.0000	0.00
BAPJOB		0.2700	0.2700	0.2700	0	0.0000	0.00
BAPKOC	Bapcor Limited	0.3550	0.3550	0.3550	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0500	0.0480	0.0480	257.9K	-0.0010	2.04
BASO		0.0250	0.0250	0.0250	54.4K	0.0000	0.00
BB1	Blinklab Ltd.	1.0150	0.9300	0.9300	232.7K	-0.0400	4.12
BBAB	BS G Short Australian Government Bond	20.74	20.74	20.74	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2900	0.2800	0.2850	13.1K	0.0050	1.79
BBFD	Bs G Short U.S. Treasury Bond Fund	19.32	19.32	19.32	200	0.10	0.52
BBL	Brisbane Broncos Ltd.	1.695	1.575	1.575	7.7K	-0.035	2.17
BBN	Baby Bunting Group Ltd.	2.390	2.270	2.390	118.2K	0.080	3.46
BBOZ		21.71	21.02	21.64	391.8K	0.32	1.50
BBT	BlueBet Holdings Ltd.	0.2550	0.2275	0.2450	1.92M	0.0000	0.00
BBUS		27.97	27.61	27.79	286.4K	0.38	1.39
BC8	Black Cat Syndicate Ltd.	1.510	1.380	1.400	11.82M	-0.160	10.26
BCA	Black Canyon Limited	0.3750	0.3700	0.3700	108.6K	-0.0050	1.33
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.1550	0.1500	0.1550	412.6K	0.0000	0.00
BCI	BCI Minerals Ltd.	0.4400	0.4000	0.4150	4.23M	-0.0300	6.74
BCK	Brockman Mining Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0260	0.0240	0.0250	4.03M	0.0010	4.17
BCMO		0.0010	0.0010	0.0010	0	0.0000	0.00
BCN	Beacon Minerals Ltd.	4.710	4.270	4.380	201.1K	0.010	0.23
BCNOD		3.100	3.000	3.030	25.5K	-0.070	2.26
BCOM		12.63	12.41	12.48	49.7K	-0.06	0.48
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1200	0.1150	0.1200	137.6K	0.0000	0.00
BEAR		7.320	7.230	7.310	41.2K	0.050	0.69
BEL		0.0230	0.0230	0.0230	0	0.0000	0.00
BEMG		34.39	33.66	34.39	5.9K	0.61	1.81
BEN	Bendigo and Adelaide Bank Ltd.	11.12	10.84	10.97	2.92M	-0.08	0.72
BENIOD		1.930	1.930	1.930	0	0.000	0.00
BENJOA		4.910	4.910	4.910	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		2.810	2.810	2.810	0	0.000	0.00
BENKOC		3.000	3.000	3.000	0	0.000	0.00
BENKOD		2.540	2.540	2.540	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOQ		3.590	3.590	3.590	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	103.6	103.2	103.6	2.6K	0.2	0.17
BENPI	BEN ADE BK NYR3QUT	105.6	105.3	105.3	1.1K	0.0	0.00
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
BEST		11.73	11.73	11.73	0	0.00	0.00
BET	Betmakers Technology Group Ltd.	0.2000	0.1900	0.1900	868.8K	-0.0050	2.56
BEZ	Besra Gold Inc.	0.0730	0.0620	0.0680	1.41M	-0.0090	11.69
BFG	Bell Financial Group Ltd.	1.320	1.290	1.310	54.1K	0.000	0.00
BFL	BSP Financial Group Ltd.	8.780	8.700	8.780	1.4K	0.090	1.04
BGA	Bega Cheese Ltd.	6.235	6.080	6.110	505.6K	0.000	0.00
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	79.06	78.62	78.97	44.0K	0.44	0.56
BGD	Barton Gold Holdings Ltd.	1.270	1.170	1.190	1.48M	-0.085	6.67
BGE	Bridge SaaS Ltd.	0.0150	0.0150	0.0150	120.0K	-0.0010	6.25
BGL	Bellevue Gold Ltd.	1.983	1.860	1.885	39.68M	-0.105	5.28
BGLJOB		1.100	1.100	1.100	0	0.000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.365	1.365	1.365	6.0K	0.940	221.18
BGP	Briscoe Group Ltd.	5.480	5.480	5.480	1	-0.020	0.36
BGT	Bio-Gene Technology Ltd	0.0350	0.0330	0.0350	237.5K	0.0040	12.90
BHD		0.1950	0.1950	0.1950	0	0.0000	0.00
BHL	Bidvest Plc	0.5550	0.5000	0.5000	232.7K	-0.0300	5.66
BHM	BHM	1.280	1.120	1.135	2.06M	-0.150	11.67
BHMOA		0.7000	0.6500	0.6950	36.0K	-0.1050	13.13
BHP	BHP Group Ltd.	52.09	50.12	50.57	18.0M	-0.94	1.82
BHPIOB		26.85	26.85	26.85	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	26.34	26.34	26.34	0	0.00	0.00
BHPJOA		24.35	24.35	24.35	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		17.40	17.40	17.40	0	0.00	0.00
BHPJOE		28.53	28.53	28.53	0	0.00	0.00
BHPKOA	Bhp Billiton Limited	12.38	12.38	12.38	0	0.00	0.00
BHPKOB	Bhp Billiton Limited	10.570	9.380	9.380	20.8K	-1.040	9.98
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	12.83	11.36	11.50	1.3K	-1.23	9.66
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		13.50	13.50	13.50	0	0.00	0.00
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	11.83	10.17	11.83	14.5K	1.28	12.13
BHPKOR	Bhp Billiton Limited	13.14	12.46	13.14	1.4K	-0.98	6.94
BHPKOT		8.160	8.160	8.160	0	0.000	0.00
BHPKOU		11.00	11.00	11.00	0	0.00	0.00
BHPKOV		7.880	7.880	7.880	105	-0.470	5.63
BHPKOW		7.540	7.540	7.540	30.0K	-1.050	12.22
BHPKOX		10.28	10.28	10.28	0	0.00	0.00
BHPKOZ		10.16	10.16	10.16	0	0.00	0.00
BHPMOA		5.980	5.980	5.980	0	0.000	0.00
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO3		35.38	35.38	35.38	0	0.00	0.00
BHPSOA		41.05	41.05	41.05	100	5.57	15.70
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		12.98	12.98	12.98	0	0.00	0.00
BHPSOI		28.35	28.35	28.35	0	0.00	0.00
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		1.1700	0.8500	0.9200	75.3K	-0.0900	8.91
BHPWOR		0.0330	0.0330	0.0330	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0890	0.0890	0.0890	0	0.0000	0.00
BHYB		9.890	9.870	9.890	16.8K	0.010	0.10
BILL		100.7	100.7	100.7	51.2K	0.0	0.01
BIM	Bindi Metals Ltd.	0.1100	0.1050	0.1050	457.5K	-0.0050	4.55
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.4550	0.4400	0.4500	157.8K	-0.0050	1.10
BIS	Bisalloy Steel Group Ltd.	5.800	5.600	5.600	72.6K	-0.200	3.45
BIT	Biotron Ltd.	0.0040	0.0030	0.0040	13.0M	0.0010	33.33
BITO	Biotron Limited	0.0010	0.0010	0.0010	11.5M	0.0000	0.00
BKB	Black Bear Minerals Limited	1.0500	0.9700	0.9900	2.09M	-0.1050	9.59
BKI		1.745	1.735	1.740	463.7K	0.005	0.29
BKIJOB		0.7200	0.7200	0.7200	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0190	0.0180	0.0180	1.22M	-0.0010	5.26
BKTOE		0.0050	0.0050	0.0050	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.5700	0.5400	0.5700	126.1K	-0.0450	7.32
BLG	BluGlass Limited	0.2600	0.2450	0.2450	153.4K	-0.0100	3.92
BLU	Blue Energy Ltd	0.0080	0.0070	0.0070	183.4K	-0.0010	12.50
BLX	Beacon Lighting Group Ltd.	2.590	2.460	2.500	781.2K	-0.070	2.72
BLZ	Blaze Minerals Ltd.	0.0015	0.0015	0.0015	1.0M	0.0005	50.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.9500	0.8925	0.9000	1.33M	-0.0600	6.25
BM8	Battery Age Minerals Ltd.	0.1700	0.1600	0.1650	1.39M	-0.0050	2.94
BM8O		0.0750	0.0750	0.0750	129.7K	0.0060	8.70
BMC	BMCMedia.com	3.440	3.040	3.190	201.2K	-0.090	2.74
BMG	BMG Resources Ltd.	0.0240	0.0220	0.0240	6.92M	0.0020	9.09
BMH	Baumart Holdings Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
BML	Boab Metals Ltd.	0.6250	0.5450	0.5600	6.03M	-0.0750	11.81
BMM	Bayan Mining and Minerals Ltd.	0.1200	0.1100	0.1100	242.3K	0.0100	10.00
BMMO		0.0590	0.0550	0.0560	120.0K	-0.0030	5.08
BMN	Bannerman Energy Ltd.	4.930	4.500	4.650	3.58M	-0.050	1.06
BMO	Bastion Minerals Limited	0.0540	0.0500	0.0500	241.0K	-0.0010	1.96
BMOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Ballymore Resources Ltd.	0.4000	0.3150	0.3250	454.4K	-0.0700	17.72
BMT	Beamtree Holdings Ltd.	0.2000	0.1800	0.2000	340.1K	0.0000	0.00
BNDS		23.44	23.39	23.41	27.1K	0.03	0.13
BNKS		12.59	12.48	12.50	30.4K	0.03	0.24
BNL	Blue Star Helium Ltd.	0.0050	0.0050	0.0050	16.56M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0600	0.0570	0.0580	397.5K	-0.0040	6.45
BNROA		0.0130	0.0130	0.0130	0	0.0000	0.00
BNZ	Benz Mining Corp.	2.640	2.480	2.500	849.4K	-0.170	6.37
BOA	Boa Resources Ltd.	0.0370	0.0370	0.0370	259.8K	0.0000	0.00
BOAO		0.0010	0.0010	0.0010	8.0K	0.0000	0.00
BOC	Bougainville Copper Ltd.	0.9900	0.8100	0.8900	522.1K	-0.1500	14.42
BOE	Boss Energy Ltd.	2.120	1.900	1.950	15.75M	-0.100	4.88
BOEJOA		0.5300	0.5300	0.5300	0	0.0000	0.00
BOEJOB		1.140	1.030	1.035	28.8K	-0.065	5.91
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.9350	0.7450	0.7450	93.0K	-0.1100	12.87
BOL	Boom Logistics Ltd.	1.680	1.650	1.670	10.0K	0.015	0.91
BOND		25.39	25.36	25.38	65	0.03	0.12
BOQ	Bank of Queensland Ltd.	6.880	6.750	6.790	3.03M	0.010	0.15
BOQIOC		2.800	2.800	2.800	0	0.000	0.00
BOQJOA		1.310	1.310	1.310	0	0.000	0.00
BOQJOC		1.980	1.980	1.980	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.150	1.150	1.150	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		2.250	2.250	2.250	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	102.9	102.8	102.8	2.4K	0.0	0.01
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.6	104.1	104.6	2.3K	0.3	0.32
BOQSOB		3.980	3.980	3.980	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.1150	0.1025	0.1100	10.3M	0.0000	0.00
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	639.1K	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	1.0000	0.9550	0.9750	35.4K	-0.0050	0.51
BPH	BPH Energy Ltd.	0.0100	0.0090	0.0090	1.6M	-0.0010	10.00
BPM	BPM Minerals Ltd.	0.2550	0.2400	0.2400	947.1K	-0.0200	7.69
BPMOB		0.0900	0.0900	0.0900	78.4K	-0.0100	10.00
BPP	Babylon Pump & Power Ltd.	0.1250	0.1200	0.1200	10.0K	-0.0050	4.00
BPT	Beach Energy Ltd.	1.265	1.210	1.230	15.34M	0.015	1.23
BPTKOA		0.3900	0.3900	0.3900	0	0.0000	0.00
BPTKOD		0.4300	0.4300	0.4300	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.060	3.750	3.800	1.02M	-0.160	4.04
BRG	Breville Group Ltd.	32.80	31.99	32.20	411.3K	0.51	1.61
BRI	Big River Industries Ltd.	1.390	1.380	1.390	12.1K	0.020	1.46
BRK	Brookside Energy Limited	0.4200	0.4000	0.4100	228.6K	0.0000	0.00
BRL	Bathurst Resources Ltd.	0.6800	0.6600	0.6800	10.2K	0.0150	2.26
BRN	Brainchip Holdings Ltd.	0.1600	0.1450	0.1450	15.47M	-0.0100	6.45
BRU	Buru Energy Ltd.	0.0260	0.0230	0.0230	2.47M	-0.0010	4.17
BRX	Belararox Ltd.	0.0900	0.0810	0.0810	1.22M	-0.0050	5.81
BRXO	Belararox Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BSA	BSA Ltd.	0.1600	0.1500	0.1600	181.7K	0.0150	10.34
BSL	BlueScope Steel Ltd.	30.60	29.82	30.24	1.76M	-0.41	1.34
BSLJOA		13.80	13.80	13.80	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	7.050	7.050	7.050	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0660	0.0570	0.0610	417.3K	0.0060	10.91
BSUB	BS AU M Bank Sub Debt ETF	25.75	25.72	25.75	36.1K	0.02	0.08
BSX	Blackstone Minerals Ltd.	0.0620	0.0570	0.0580	5.86M	-0.0030	4.92
BTC	BTC Health Ltd.	0.0610	0.0610	0.0610	20.7K	0.0020	3.39
BTE	Botala Energy Ltd.	0.0570	0.0570	0.0570	83.8K	-0.0030	5.00
BTI		1.235	1.205	1.210	173.5K	-0.025	2.02
BTL	Beetaloo Energy Australia Limited	0.2550	0.2400	0.2550	605.7K	0.0050	2.00
BTM	Breakthrough Minerals Ltd	0.1950	0.1800	0.1800	82.7K	-0.0150	7.69
BTN	Butn Ltd.	0.0630	0.0630	0.0630	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.6300	0.6300	0.6300	0	0.0000	0.00
BTXX	Digital Asset Bitcoin ETF Fund	27.80	25.56	25.97	10.3K	-1.31	4.80
BUB	Bubs Australia Ltd.	0.1400	0.1250	0.1350	2.71M	-0.0050	3.57
BUGG	Global X Cybersecurity ETF	10.090	9.860	9.920	19.1K	-0.310	3.03
BUR	Burley Minerals Ltd.	0.0430	0.0370	0.0370	191.3K	-0.0060	13.95
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.1150	0.1100	0.1150	117.2K	0.0050	4.55
BUX	Buxton Resources Ltd.	0.0450	0.0440	0.0440	874.6K	0.0000	0.00
BUXO		0.0070	0.0070	0.0070	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0030	0.0025	0.0030	2.2M	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.8500	0.7850	0.7900	84.6K	-0.0550	6.51
BVS	Bravura Solutions Ltd.	2.080	1.985	2.040	2.65M	-0.050	2.39
BWF		0.2050	0.2000	0.2050	74.9K	0.0050	2.50
BWN	Bhagwan Marine Ltd.	0.4750	0.4650	0.4650	54.5K	0.0100	2.20
BWP		3.770	3.730	3.740	1.42M	0.000	0.00
BXB	Brambles Ltd.	22.68	22.37	22.40	3.89M	0.09	0.40
BXBJOA		12.53	12.53	12.53	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		8.770	8.770	8.770	0	0.000	0.00
BXBKOA		2.890	2.890	2.890	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	1.4K	-2.83	14.69
BXN	Bioxyne Ltd	0.0410	0.0380	0.0390	2.86M	-0.0010	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES