List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
B2Y	Bounty Mining Limited	0.3050	0.2950	0.3050	160,205	0.0050	1.67
BAF	Blue Sky Alternatives Access	0.9350	0.9100	0.9200	260,621	0.0000	0.00
BAH	Bojun Agriculture Holdings Limited	0.3000	0.3000	0.3000	149,571	0.0000	0.00
BAL	Bellamys Australia Limited	9.500	9.210	9.300	1,528,725	-0.060	0.64
BALKOA	Bellamys Australia Limited	1.770	1.770	1.770	0	0.000	0.00
BALKOB	Bellamys Australia Limited	1.785	1.785	1.785	500	0.000	0.00
BALKOC	Bellamys Australia Limited	1.690	1.690	1.690	0	0.000	0.00
BALKOE	Bellamys Australia Limited	2.760	2.500	2.500	9,000	-0.130	4.94
BAP	Burson Group Limited	7.240	7.050	7.060	883,086	-0.060	0.84
BAPKOA	Bapcor Limited	1.805	1.805	1.805	0	0.000	0.00
BAPKOB	Bapcor Limited	2.420	2.420	2.420	0	0.000	0.00
BAPKOQ	Bapcor Limited	1.655	1.655	1.655	0	0.000	0.00
BAR	Barra Resources ltd	0.0370	0.0370	0.0370	782	0.0010	2.78
BAS	Bass Strait Oil Company Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
BASOA	Bass Oil Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BAT	Battery Minerals Limited	0.0310	0.0290	0.0310	1,311,365	0.0010	3.33
BATO	Battery Minerals Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
BAU	Bauxite Resources Ltd	0.0570	0.0570	0.0570	0	0.0000	0.00
BBL	Brisbane Broncos Ltd	0.4650	0.4600	0.4600	6,100	-0.0400	8.00
BBN	Baby Bunting Group Limited	2.400	2.260	2.370	1,154,691	0.000	0.00
BBOZ	BBOZ	12.92	12.82	12.91	48,341	-0.03	0.23
BBR	Bora Bora Resources Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
BBX	BBX Holdings Ltd	0.1600	0.1500	0.1500	186,177	-0.0050	3.23
BC8	Black Cat Syndicate Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
BCB	Bowen Coking Coal Limited	0.0170	0.0160	0.0170	195,217	0.0020	13.33
BCBO	Bowen Coking Coal Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BCI	BC Iron Ltd	0.1400	0.1350	0.1400	59,538	0.0050	3.70
BCK	Brockman Mining Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
BCL	Betcorp Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00
BCN	Beacon Minerals Ltd	0.0200	0.0190	0.0200	328,194	0.0000	0.00
BCNOB	Beacon Minerals Limited	0.0060	0.0060	0.0060	60,000	-0.0010	14.29
BCT	Bluechiip Limited	0.0460	0.0400	0.0420	358,530	-0.0040	8.70
BD1	Bard1 Life Sciences Limited	0.0140	0.0140	0.0140	102,009	0.0000	0.00
BDA	Bod Australia Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
BDI	Blina Diamonds NL	0.0020	0.0010	0.0010	549,000	-0.0010	50.00
BDR	Beadell Resources Ltd	0.0510	0.0490	0.0490	2,082,554	0.0000	0.00
BEAR	BEAR	13.16	13.16	13.16	2,500	-0.05	0.38
BEE	Broo Ltd	0.1300	0.1300	0.1300	16,732	-0.0050	3.70
BEL	Bentley International Ltd	0.1000	0.1000	0.1000	87,946	-0.0050	4.76
BEM	Blackearth Minerals Nl	0.1300	0.1300	0.1300	20,000	0.0000	0.00
BEN	Bendigo Bank Ltd	11.72	11.41	11.46	1,502,264	-0.17	1.46
BENHB	Bendigo And Adelaide Bank Limited	78.00	78.00	78.00	0	0.00	0.00
BENKOC	Bendigo And Adelaide Bank Limited	0.9900	0.9900	0.9900	0	0.0000	0.00
BENKOD	Bendigo And Adelaide Bank Limited	2.370	2.370	2.370	0	0.000	0.00
BENKOG	Bendigo And Adelaide Bank Limited	2.600	2.600	2.600	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	2.500	2.500	2.500	0	0.000	0.00
BENKOS	Bendigo And Adelaide Bank Limited	2.880	2.880	2.880	0	0.000	0.00
BENPE	Bendigo And Adelaide Bank Limited	102.1	101.9	102.1	1,160	0.2	0.22
BENPF	Bendigo And Adelaide Bank Limited	103.2	102.9	102.9	2,782	-0.1	0.05
BENPG	Bendigo And Adelaide Bank Limited	101.8	101.3	101.8	5,015	0.3	0.32
BFC	Beston Global Food Company Limited	0.2050	0.2050	0.2050	11,325	-0.0050	2.38
BFG	Bell Financial Group Ltd	1.065	1.025	1.060	384,522	0.040	3.92
BGA	Bega Cheese Limited	7.780	7.600	7.690	270,726	0.090	1.18
BGH	Bligh Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
BGL	Bigair Group Ltd	0.2000	0.1900	0.2000	723,014	0.0100	5.26
BGP	Briscoe Group Australasia Limited	3.210	3.210	3.210	2,000	-0.040	1.23
BGS	Birimian Gold Limited	0.3450	0.3350	0.3400	321,768	0.0100	3.03
BGT	Bio-gene Technology Ltd	0.1300	0.1300	0.1300	60,769	0.0050	4.00
BGTO	Bio-gene Technology Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
BHD	Benjamin Hornigold Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
BHDO	Benjamin Hornigold Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
BHL	Bidvest Plc	0.3450	0.3400	0.3450	35,095	0.0100	2.99
BHP	BHP Billiton Ltd	33.28	32.83	33.17	5,385,494	0.43	1.31
BHPBOA	Bhp Billiton Limited	30.92	30.92	30.92	0	0.00	0.00
BHPBON	Bhp Billiton Limited	33.40	33.40	33.40	0	0.00	0.00
BHPKOB	Bhp Billiton Limited	3.440	3.060	3.440	36,500	0.500	17.01
BHPKOD	Bhp Billiton Limited	9.410	9.410	9.410	0	0.000	0.00
BHPKOE	Bhp Billiton Limited	4.100	3.800	4.100	14,252	0.430	11.72
BHPKOF	Bhp Billiton Limited	7.930	7.930	7.930	0	0.000	0.00
BHPKOG	Bhp Billiton Limited	2.310	2.310	2.310	0	0.000	0.00
BHPKOH	Bhp Billiton Limited	10.40	10.40	10.40	0	0.00	0.00
BHPKOI	Bhp Billiton Limited	6.130	6.130	6.130	0	0.000	0.00
BHPKOJ	Bhp Billiton Limited	2.100	2.100	2.100	0	0.000	0.00
BHPKOK	Bhp Billiton Limited	20.17	20.17	20.17	0	0.00	0.00
BHPKOM	Bhp Billiton Limited	23.58	23.58	23.58	0	0.00	0.00
BHPKOR	Bhp Billiton Limited	4.650	4.650	4.650	0	0.000	0.00
BHPKOU	Bhp Billiton Limited	2.750	2.750	2.750	3,000	0.000	0.00
BHPKOW	Bhp Billiton Limited	6.180	6.020	6.020	15,000	-0.310	4.90
BHPKOX	Bhp Billiton Limited	7.000	7.000	7.000	0	0.000	0.00
BHPKOY	Bhp Billiton Limited	9.810	9.810	9.810	0	0.000	0.00
BHPKOZ	Bhp Billiton Limited	9.490	9.490	9.490	0	0.000	0.00
BHPLOB	Bhp Billiton Limited	1.165	1.165	1.165	0	0.000	0.00
BHPLOC	Bhp Billiton Limited	5.360	5.360	5.360	0	0.000	0.00
BHPLOD	Bhp Billiton Limited	7.980	7.980	7.980	0	0.000	0.00
BHPLOE	Bhp Billiton Limited	1.880	1.505	1.860	13,005	0.450	31.91
BHPLOG	Bhp Billiton Limited	2.520	2.500	2.510	18,000	0.270	12.05
BHPLOH	Bhp Billiton Limited	3.330	2.990	3.330	3,997	0.520	18.51
BHPLOI	Bhp Billiton Limited	3.550	3.550	3.550	0	0.000	0.00
BHPLON	Bhp Billiton Limited	4.720	4.510	4.710	30,000	0.340	7.78
BHPLOP	Bhp Billiton Limited	1.425	1.425	1.425	0	0.000	0.00
BHPLOR	Bhp Billiton Limited	2.010	2.010	2.010	0	0.000	0.00
BHPLOT	Bhp Billiton Limited	2.330	2.330	2.330	0	0.000	0.00
BHPLOU	Bhp Billiton Limited	1.430	1.430	1.430	0	0.000	0.00
BHPLOV	Bhp Billiton Limited	4.080	4.080	4.080	0	0.000	0.00
BHPMOD	Bhp Billiton Limited	6.380	6.380	6.380	0	0.000	0.00
BHPMOQ	Bhp Billiton Limited	6.070	6.070	6.070	0	0.000	0.00
BHPMOR	Bhp Billiton Limited	2.580	2.580	2.580	0	0.000	0.00
BID	Bidenergy Limited	0.1350	0.1250	0.1300	2,336,481	0.0050	4.00
BIDO	Bidenergy Limited	0.0420	0.0330	0.0420	76,000	0.0080	23.53
BIG	BIgShop.com.au	2.220	2.220	2.220	0	0.000	0.00
BILL	BILL	100.3	100.3	100.3	5,579	0.0	0.01
BIN	Bingo Industries Limited	2.940	2.840	2.870	994,764	0.010	0.35
BIQ	Buildingiq, Inc	0.0540	0.0540	0.0540	166,870	0.0000	0.00
BIR	Burswood	0.1900	0.1900	0.1900	0	0.0000	0.00
BIS		0.9050	0.9000	0.9000	23,776	0.0000	0.00
BIT	Biotron Ltd	0.0180	0.0170	0.0180	648,940	0.0010	5.88
BITOA	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BITOB	Biotron Limited	0.0030	0.0030	0.0030	166,666	0.0010	50.00
BKI	Brickworks Investment Company Ltd	1.550	1.545	1.545	628,883	-0.005	0.32
BKL	Blackmores Laboratories Ltd	146.8	144.4	144.7	21,259	-1.4	0.97
BKLKOD	Blackmores Limited	53.74	53.74	53.74	0	0.00	0.00
BKLKOP	Blackmores Limited	133.5	133.5	133.5	0	0.0	0.00
BKLKOQ	Blackmores Limited	81.70	81.70	81.70	0	0.00	0.00
BKM	BKM Management Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BKP	Baraka Petroleum Ltd	0.0080	0.0060	0.0060	53,903,597	0.0010	20.00
BKT	Black Rock Mining Limited	0.0380	0.0380	0.0380	740	0.0000	0.00
BKTOD	Black Rock Mining Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
BKW	Brickworks Ltd	16.74	16.47	16.67	158,770	0.22	1.34
BKY	Berkeley Resources Ltd	0.8050	0.7900	0.8000	933,324	0.0200	2.56
BLA	Blue Sky Alternative Investments Limited	2.000	1.905	2.000	333,525	0.080	4.17
BLD	Boral Ltd	6.705	6.600	6.640	10,591,529	0.040	0.61
BLDKOB	Boral Limited.	1.085	1.085	1.085	12,000	0.130	13.61
BLDKOC	Boral Limited.	1.485	1.485	1.485	0	0.000	0.00
BLDKOD	Boral Limited.	2.630	2.630	2.630	0	0.000	0.00
BLDKOP	Boral Limited.	1.085	1.085	1.085	0	0.000	0.00
BLDKOS	Boral Limited.	1.595	1.595	1.595	0	0.000	0.00
BLDKOU	Boral Limited.	1.750	1.750	1.750	0	0.000	0.00
BLG	Blugass Ltd	0.3000	0.2950	0.3000	44,198	0.0050	1.69
BLK	Blackham Resources Ltd	0.0430	0.0410	0.0410	6,079,987	-0.0010	2.38
BLKOA	Blackham Resources Limited	0.0040	0.0030	0.0030	1,199,546	-0.0010	25.00
BLT	Benitec Ltd	0.1900	0.1850	0.1850	187,725	0.0000	0.00
BLX	Beacon Lighting Group Limited	1.630	1.560	1.600	112,886	0.040	2.56
BLY	Boart Longyear Ltd	0.0100	0.0100	0.0100	15,523,932	0.0000	0.00
BLYO	Boart Longyear Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
BLZ	Blaze International Ltd	0.0350	0.0350	0.0350	803	0.0000	0.00
BMG	Brazilian Metals Group Limited.	0.0140	0.0140	0.0140	0	0.0000	0.00
BMGOA	Bmg Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
BMH	Baumart Holdings Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
BMN	Bannerman Resources Ltd	0.0620	0.0590	0.0610	1,431,708	0.0010	1.67
BMP	Buymyplace.com.au Limited	0.1050	0.0990	0.1050	11,280	0.0060	6.06
BMT	Berkut Minerals Limited	0.1150	0.1150	0.1150	242	0.0000	0.00
BNL	Balkans Gold Ltd	0.0110	0.0110	0.0110	1,582	-0.0010	8.33
BNO	Bionomics Ltd	0.4600	0.4250	0.4500	355,488	0.0150	3.45
BNR	Bulletin Resources Limited	0.0370	0.0370	0.0370	48,704	-0.0030	7.50
BOA	Boadicea Resources Limited	0.1200	0.1200	0.1200	9,999	0.0000	0.00
BOC	Bougainville Copper Ltd (PNG)	0.1850	0.1750	0.1750	100,000	-0.0050	2.78
BOE	Boss Energy Ltd	0.0720	0.0710	0.0720	1,726,111	0.0000	0.00
BOL	Boom Logistics Ltd	0.2200	0.2200	0.2200	1,776,260	0.0050	2.33
BOQ	Bank of Queensland Ltd	11.30	11.06	11.14	1,591,964	-0.14	1.24
BOQBOD	Bank Of Queensland Limited.	10.87	10.87	10.87	0	0.00	0.00
BOQBON	Bank Of Queensland Limited.	13.51	13.51	13.51	0	0.00	0.00
BOQBOR	Bank Of Queensland Limited.	11.70	11.70	11.70	0	0.00	0.00
BOQKOE	Bank Of Queensland Limited.	1.890	1.890	1.890	0	0.000	0.00
BOQKOF	Bank Of Queensland Limited.	2.390	2.390	2.390	0	0.000	0.00
BOQKOP	Bank Of Queensland Limited.	1.370	1.370	1.370	0	0.000	0.00
BOQKOQ	Bank Of Queensland Limited.	2.650	2.650	2.650	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	4.680	4.680	4.680	0	0.000	0.00
BOQPE	Bank Of Queensland Limited.	101.6	101.2	101.3	2,875	0.1	0.05
BOT	Botanix Pharmaceuticals Ltd	0.1000	0.0990	0.1000	894,076	0.0020	2.04
BPG	Byte Power Group Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
BPH	BioPharmica Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
BPL	Broken Hill Prospecting Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
BPLO	Broken Hill Prospecting Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
BPP	Babylon Pump & Power Limited	0.0210	0.0200	0.0200	103,873	-0.0010	4.76
BPPOA	Babylon Pump & Power Limited	0.0010	0.0010	0.0010	17,303,454	0.0000	0.00
BPT	Beach Petroleum Ltd	1.845	1.605	1.780	27,376,715	-0.085	4.56
BPTKOA	Beach Energy Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
BPTKOB	Beach Energy Limited	0.9550	0.9550	0.9550	0	0.0000	0.00
BPTKOC	Beach Energy Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
BPTKOP	Beach Energy Limited	0.9150	0.9150	0.9150	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
BPTKOR	Beach Energy Limited	0.9600	0.9600	0.9600	1,000	0.3000	45.45
BRB	Breaker Resources Nl	0.2750	0.2500	0.2500	372,987	-0.0100	3.85
BRBCA	Breaker Resources Nl	0.1500	0.1500	0.1500	0	0.0000	0.00
BRC	Brain Resource Company Ltd (The)	0.0430	0.0380	0.0400	872,815	-0.0040	9.09
BRG	Breville Group Ltd	13.55	12.94	13.50	414,309	0.53	4.09
BRGKOA	Breville Group Limited	4.310	4.020	4.310	11,699	0.460	11.95
BRGKOB	Breville Group Limited	4.960	4.860	4.860	2,500	1.510	45.07
BRI	Breakwater Island Trust	1.700	1.700	1.700	0	0.000	0.00
BRK	BreakFree Ltd	0.0120	0.0120	0.0120	42,857	0.0000	0.00
BRKO	Brookside Energy Limited	0.0010	0.0010	0.0010	34,792	0.0000	0.00
BRL	Brl Hardy	0.1250	0.1150	0.1200	4,317,719	-0.0250	17.24
BRN	Brainchip Holdings Ltd	0.1800	0.1650	0.1800	1,008,107	0.0150	9.09
BRO	BroadTel Communications Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BRU	Buru Energy Ltd	0.2600	0.2500	0.2550	225,119	0.0050	2.00
BSA	Broadcast Services Australia Ltd	0.2950	0.2850	0.2950	541,702	0.0050	1.72
BSE	BSE	0.2520	0.2450	0.2500	863,325	0.0050	2.04
BSL	BlueScope Steel Ltd	17.38	17.00	17.34	3,386,540	0.48	2.85
BSLKOA	Bluescope Steel Limited	4.640	4.580	4.580	5,000	0.130	2.92
BSLKOD	Bluescope Steel Limited	9.330	9.330	9.330	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	9.400	9.400	9.400	0	0.000	0.00
BSLKOP	Bluescope Steel Limited	6.750	6.750	6.750	0	0.000	0.00
BSLKOQ	Bluescope Steel Limited	5.480	5.480	5.480	0	0.000	0.00
BSLKOS	Bluescope Steel Limited	6.490	6.490	6.490	0	0.000	0.00
BSM	Bass Metals Ltd	0.0270	0.0260	0.0260	7,892,623	0.0030	13.04
BSMOB	Bass Metals Ltd	0.0050	0.0050	0.0050	11,857,307	0.0010	25.00
BSN	Bisan Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
BSP	Black Star Petroleum Limited	0.0030	0.0030	0.0030	936,045	0.0000	0.00
BSR	Bassari Resources Ltd	0.0220	0.0220	0.0220	1,263	0.0000	0.00
BSROB	Bassari Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
BST	Barrack St Investments Limited	0.9900	0.9850	0.9900	15,000	0.0050	0.51
BSX	Blackstone Minerals Limited	0.1300	0.1200	0.1300	86,952	-0.0050	3.70
BTC	BioTech Capital Ltd	0.1750	0.1750	0.1750	15,000	0.0000	0.00
BTH	Bigtincan Holdings Limited	0.3400	0.3300	0.3300	101,920	-0.0100	2.94
BTI	Bailador Technology Investments Limited	0.8600	0.8500	0.8600	43,608	0.0100	1.18
BUB	Bubs Australia Limited	0.6400	0.6250	0.6300	711,515	-0.0150	2.33
BUD	Buddy Platform Ltd	0.1150	0.1050	0.1050	1,611,010	-0.0050	4.55
BUG	Buderim Ginger Ltd	0.3300	0.3300	0.3300	28,968	0.0000	0.00
BUL	Blue Energy Ltd	0.0750	0.0740	0.0750	1,065,018	0.0010	1.35
BUX	Buxton Resources Ltd	0.1800	0.1800	0.1800	152	-0.0050	2.70
BUY	Bounty Oil & Gas NL	0.0050	0.0050	0.0050	800,000	0.0000	0.00
BVS	Bravura Solutions Limited.	3.680	3.580	3.610	314,675	-0.040	1.10
BWF	Blackwall Property Funds Limited	0.9300	0.9300	0.9300	1,000	0.0050	0.54
BWP	Bunnings Warehouse Property Trust	3.280	3.260	3.260	520,613	-0.010	0.31
BWR	Blackwall Property Trust	1.450	1.450	1.450	0	0.000	0.00
BWX	Bwx Limited	4.750	4.500	4.500	831,256	-0.300	6.25
BXB	Brambles Ltd	10.020	9.910	9.950	3,852,722	0.010	0.10
BXBBON	Brambles Limited	11.01	11.01	11.01	0	0.00	0.00
BXBBOP	Brambles Limited	10.78	10.78	10.78	0	0.00	0.00
BXBKOB	Brambles Limited	1.240	1.240	1.240	0	0.000	0.00
BXBKOC	Brambles Limited	2.220	2.220	2.220	0	0.000	0.00
BXBKOE	Brambles Limited	2.320	2.320	2.320	0	0.000	0.00
BXBKOP	Brambles Limited	2.480	2.480	2.480	0	0.000	0.00
BXBKOR	Brambles Limited	2.060	2.060	2.060	0	0.000	0.00
BXN	Bioxyne Limited	0.0380	0.0360	0.0360	256,775	0.0000	0.00
BYE	Byron Energy Limited	0.3000	0.2800	0.2950	797,183	0.0100	3.51
BYH	Bryah Resources Limited	0.1250	0.1250	0.1250	583	-0.0050	3.85
BYHO	Bryah Resources Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
BYI	Beyond International Ltd	0.7400	0.7400	0.7400	9,000	0.0400	5.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.102.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83