List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Limited	1.675	1.660	1.670	3,979	0.010	0.60
BANK	BANK	9.970	9.950	9.950	4,996	0.000	0.00
BAOR	BAOR	2.490	2.470	2.480	52,227	-0.010	0.40
BAP	Burson Group Limited	5.250	5.100	5.110	749,197	-0.120	2.29
BAPJOD		2.020	2.020	2.020	0	0.000	0.00
BAPKOA	Bapcor Limited	1.040	1.040	1.040	0	0.000	0.00
BAPKOB	Bapcor Limited	1.750	1.750	1.750	0	0.000	0.00
BAPKOR	Bapcor Limited	3.360	3.360	3.360	0	0.000	0.00
BAS	Bass Strait Oil Company Ltd	0.0280	0.0280	0.0280	292	0.0000	0.00
BASO	Bass Strait Oil Company Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
BB1	Blinklab Limited	0.5400	0.4950	0.5000	561,776	-0.0300	5.66
BBAB	BBAB	18.15	18.15	18.15	0	0.00	0.00
BBC	Babcock & Brown Communities Group	0.2950	0.2950	0.2950	0	0.0000	0.00
BBFD		19.93	19.93	19.93	0	0.00	0.00
BBL	Brisbane Broncos Ltd	0.9700	0.9700	0.9700	1,073	0.0000	0.00
BBN	Baby Bunting Group Limited	1.855	1.820	1.845	77,720	-0.005	0.27
BBOZ	Betashares Australian Equities Strong	23.45	23.18	23.40	182,506	0.31	1.34
BBT	Bluebet Holdings Ltd	0.2700	0.2600	0.2650	974,921	0.0000	0.00
BBUS	Betashares U.s. Equities Strong Bear	3.500	3.480	3.490	471,232	0.020	0.58
BC8	Black Cat Syndicate Limited	0.8150	0.7600	0.7750	3,347,761	-0.0550	6.63
BC8O	BC8O	0.5000	0.5000	0.5000	30,014	0.0000	0.00
BCA	Baycorp Advantage Ltd	0.1850	0.1750	0.1750	226,849	0.0000	0.00
BCB	Bowen Coking Coal Limited	0.0960	0.0960	0.0960	0	0.0000	0.00
BCC	Buccaneer Energy Ltd	0.1300	0.1300	0.1300	57,000	-0.0150	10.34
BCI	BC Iron Ltd	0.3550	0.3400	0.3500	750,945	0.0000	0.00
BCK	Brockman Mining Limited	0.0155	0.0155	0.0155	0	0.0000	0.00
BCM	Babcock & Brown Capital Ltd	0.0110	0.0110	0.0110	408,730	0.0000	0.00
BCMO	BCMO	0.0020	0.0020	0.0020	0	0.0000	0.00
BCMOA	BCMOA	0.0010	0.0010	0.0010	0	0.0000	0.00
BCN	Beacon Minerals Ltd	0.0270	0.0260	0.0270	761,492	0.0000	0.00
BCNOD	BCNOD	0.0110	0.0090	0.0110	1,000,000	0.0030	37.50
BCOM	BCOM	11.26	11.12	11.23	10,364	0.08	0.72
BCT	Bluechiip Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BDG	Bendigo Mining Ltd	0.0460	0.0460	0.0460	0	0.0000	0.00
BDM	Biodiem Ltd	0.0340	0.0320	0.0330	44,044	0.0020	6.45
BDT	Birddog Technology Limited	0.0680	0.0680	0.0680	10,000	0.0000	0.00
BDX	Bcal Diagnostics Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
BEAR	Betashares Australian Equities Bear	7.500	7.470	7.490	14,466	0.020	0.27
BEL	Bentley International Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
BEN	Bendigo Bank Ltd	12.88	12.69	12.82	703,330	-0.01	0.08
BENIOD		3.360	3.360	3.360	0	0.000	0.00
BENIOE		4.100	4.100	4.100	0	0.000	0.00
BENJOA		6.910	6.910	6.910	0	0.000	0.00
BENJOC		4.690	4.690	4.690	1,000	0.160	3.53
BENKOB	Bendigo And Adelaide Bank Limited	4.390	4.390	4.390	0	0.000	0.00
BENKOC	Bendigo And Adelaide Bank Limited	5.330	5.330	5.330	0	0.000	0.00
BENKOD	Bendigo And Adelaide Bank Limited	4.760	4.760	4.760	0	0.000	0.00
BENKOQ	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOT	Bendigo And Adelaide Bank Limited	4.630	4.630	4.630	0	0.000	0.00
BENPH	BENPH	103.4	103.1	103.4	7,172	0.2	0.16
BENPI	BENPI	104.0	103.4	103.5	2,307	0.1	0.11
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd	0.2150	0.2150	0.2150	71,417	0.0000	0.00
BET	Belmont Holdings Ltd	0.1050	0.0990	0.1050	662,259	0.0000	0.00
BEZ	Besra Gold Inc	0.0500	0.0500	0.0500	112,000	-0.0020	3.85
BFC	Beston Global Food Company Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BFG	Bell Financial Group Ltd	1.225	1.185	1.205	105,784	0.000	0.00
BFL	Bsp Financial Group Limited	8.320	8.050	8.070	5,386	0.070	0.88
BGA	Bega Cheese Limited	5.290	5.190	5.210	349,160	-0.080	1.51
BGAJOC		3.340	3.340	3.340	0	0.000	0.00
BGBL	BGBL	75.50	74.89	74.99	21,689	-0.11	0.15
BGD	Boulder Steel Ltd	0.7900	0.7550	0.7700	296,136	-0.0200	2.53
BGE	Bridge Saas Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
BGL	Bigair Group Ltd	0.9450	0.8900	0.9150	17,554,274	-0.0500	5.18
BGLKOA	BGLKOA	0.0830	0.0830	0.0830	12,720	0.0000	0.00
BGLKOB	BGLKOB	0.2100	0.2100	0.2100	0	0.0000	0.00
BGLKOC	BGLKOC	0.4650	0.4650	0.4650	0	0.0000	0.00
BGLKOP	BGLKOP	0.7500	0.7500	0.7500	0	0.0000	0.00
BGLKOQ	BGLKOQ	0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR	BGLKOR	0.8100	0.8100	0.8100	0	0.0000	0.00
BGP	Briscoe Group Australasia Limited	5.470	5.470	5.470	0	0.000	0.00
BGT	Bio-gene Technology Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
BHD	Benjamin Hornigold Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
BHP	BHP Billiton Ltd	38.45	37.85	37.85	5,880,672	-0.39	1.02
BHPIOC	Macquarie Goodman Group	12.40	12.40	12.40	0	0.00	0.00
BHPIOE		11.79	11.79	11.79	0	0.00	0.00
BHPJOA		12.80	12.80	12.80	1,000	-0.77	5.67
BHPJOB		17.54	17.54	17.54	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOE		13.52	13.52	13.52	0	0.00	0.00
BHPKOC	Bhp Billiton Limited	17.71	17.71	17.71	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	4.310	4.310	4.310	11,000	0.000	0.00
BHPKOE	Bhp Billiton Limited	7.070	7.070	7.070	0	0.000	0.00
BHPKOG	Bhp Billiton Limited	16.53	16.53	16.53	0	0.00	0.00
BHPKOI	Bhp Billiton Limited	10.28	10.28	10.28	0	0.00	0.00
BHPKOJ	Bhp Billiton Limited	9.360	9.360	9.360	0	0.000	0.00
BHPKOL	Bhp Billiton Limited	10.47	10.47	10.47	0	0.00	0.00
BHPKOM	Bhp Billiton Limited	8.600	8.600	8.600	0	0.000	0.00
BHPKON	Bhp Billiton Limited	5.500	5.500	5.500	0	0.000	0.00
BHPKOO	Bhp Billiton Limited	26.40	26.40	26.40	0	0.00	0.00
BHPKOT	Bhp Billiton Limited	8.650	8.440	8.650	6,000	0.620	7.72
BHPKOU	Bhp Billiton Limited	9.130	9.130	9.130	0	0.000	0.00
BHPKOV	Bhp Billiton Limited	8.460	8.460	8.460	0	0.000	0.00
BHPKOW	Bhp Billiton Limited	20.95	20.95	20.95	0	0.00	0.00
BHPKOX	Bhp Billiton Limited	7.710	7.500	7.710	2,060	-0.030	0.39
BHPKOY	Bhp Billiton Limited	12.22	12.22	12.22	817	0.57	4.89
BHPKOZ	Bhp Billiton Limited	9.660	9.660	9.660	0	0.000	0.00
BHPMOA	Bhp Billiton Limited	5.430	5.160	5.160	2,600	0.000	0.00
BHPMOQ	Bhp Billiton Limited	16.13	16.13	16.13	0	0.00	0.00
BHPMOR	Bhp Billiton Limited	16.39	16.39	16.39	0	0.00	0.00
BHPSO1		15.56	15.56	15.56	0	0.00	0.00
BHPSO2		11.30	11.30	11.30	0	0.00	0.00
BHPSO3		28.71	28.71	28.71	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		18.09	18.09	18.09	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.67	15.67	15.67	0	0.00	0.00
BHPSOH		11.21	11.21	11.21	0	0.00	0.00
BHPWOA	BHPWOA	0.2000	0.2000	0.2000	10,000	-0.0600	23.08
BHPWOB		0.0160	0.0160	0.0160	0	0.0000	0.00
BHPWOP		1.245	1.245	1.245	0	0.000	0.00
BHPWOQ		0.5100	0.5100	0.5100	0	0.0000	0.00
BHYB	BHYB	9.880	9.850	9.880	206,560	0.010	0.10
BILL	Ishares Core Cash	100.6	100.6	100.6	9,611	0.0	0.02
BIM	Bindi Metals Limited	0.0870	0.0870	0.0870	5,000	0.0070	8.75
BIO	Biome Australia Limited	0.5700	0.5300	0.5700	195,138	0.0300	5.56
BIS		4.030	3.930	4.020	42,403	0.030	0.75
BIT	Biotron Ltd	0.0025	0.0025	0.0025	16,569	0.0005	25.00
BKI	Brickworks Investment Company Ltd	1.800	1.785	1.785	161,865	-0.010	0.56
BKIJOB		0.6300	0.6300	0.6300	0	0.0000	0.00
BKT	Black Rock Mining Limited	0.0280	0.0270	0.0280	250,986	0.0010	3.70
BKW	Brickworks Ltd	34.35	33.78	33.88	383,977	-0.42	1.22
BKWKOB	Brickworks Limited	12.65	12.65	12.65	0	0.00	0.00
BKY	Berkeley Resources Ltd	0.5800	0.5650	0.5700	231,998	-0.0050	0.87
BLG	Blugass Ltd	0.0100	0.0100	0.0100	1,901,524	0.0010	11.11
BLU	Bluefreeway Ltd	0.0050	0.0050	0.0050	1,228	-0.0010	16.67
BLX	Beacon Lighting Group Limited	3.450	3.330	3.380	26,708	-0.040	1.17
BLZ	Blaze International Ltd	0.0040	0.0040	0.0040	2,785,485	0.0000	0.00
BLZO	BLZO	0.0010	0.0010	0.0010	0	0.0000	0.00
BM8	Battery Age Minerals Ltd	0.0525	0.0510	0.0520	865,256	-0.0040	7.14
BMG	Brazilian Metals Group Limited.	0.0100	0.0100	0.0100	0	0.0000	0.00
BMH	Baumart Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
BML	Bank of Melbourne merger WBC	0.1600	0.1450	0.1550	655,902	0.0050	3.33
BMM	Bellamel Mining Ltd	0.0590	0.0450	0.0480	4,923,674	-0.0090	15.79
BMN	Bannerman Resources Ltd	3.100	2.830	2.850	1,281,131	-0.270	8.65
BMO	BMA Gold Ltd	0.0020	0.0015	0.0020	1,054,842	0.0000	0.00
BMOOA	BMOOA	0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Balmoral Corporation	0.1550	0.1550	0.1550	31,628	0.0000	0.00
BMT	Berkut Minerals Limited	0.2600	0.2600	0.2600	128	-0.0050	1.89
BNDS		23.88	23.81	23.81	22,314	-0.07	0.29
BNKS	Betashares Global Banks Etf - Currency	10.010	9.940	9.940	18,200	-0.030	0.30
BNL	Balkans Gold Ltd	0.0065	0.0060	0.0065	372,407	0.0005	8.33
BNR	Bulletin Resources Limited	0.0610	0.0590	0.0610	33,826	-0.0010	1.61
BNROA	BNROA	0.0200	0.0200	0.0200	0	0.0000	0.00
BNZ	Benz Mining Corp.	0.5800	0.5500	0.5600	419,996	-0.0200	3.45
BOA	Boadicea Resources Limited	0.0200	0.0190	0.0190	121,177	-0.0010	5.00
BOAO	Boadicea Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BOC	Bougainville Copper Ltd (PNG)	0.4950	0.4900	0.4950	27,167	0.0050	1.02
BOD	bioMD Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
BOE	Boss Energy Ltd	3.890	3.635	3.660	6,354,780	-0.300	7.58
BOEKOA	BOEKOA	3.420	3.420	3.420	0	0.000	0.00
BOEKOB	BOEKOB	1.210	1.015	1.015	12,000	-0.240	19.12
BOL	Boom Logistics Ltd	1.370	1.350	1.370	14,392	0.025	1.86
BOND	Spdr S&p/asx Australian Bond Fund	25.81	25.73	25.73	65	-0.10	0.39
BOQ	Bank of Queensland Ltd	7.920	7.840	7.860	1,712,458	-0.010	0.13
BOQIOE		3.800	3.800	3.800	0	0.000	0.00
BOQJOC		3.050	3.050	3.050	0	0.000	0.00
BOQJOG		2.660	2.660	2.660	0	0.000	0.00
BOQKOA	Bank Of Queensland Limited.	1.930	1.930	1.930	0	0.000	0.00
BOQKOD	Bank Of Queensland Limited.	1.970	1.970	1.970	0	0.000	0.00
BOQKOE	Bank Of Queensland Limited.	1.785	1.785	1.785	0	0.000	0.00
BOQKOF	Bank Of Queensland Limited.	2.360	2.360	2.360	0	0.000	0.00
BOQKOP	Bank Of Queensland Limited.	1.855	1.855	1.855	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	1.915	1.915	1.915	0	0.000	0.00
BOQKOS	Bank Of Queensland Limited.	1.525	1.525	1.525	0	0.000	0.00
BOQPF	BOQPF	104.0	103.7	103.7	2,127	-0.3	0.24
BOQPG	BOQPG	104.2	103.6	103.6	3,168	-0.1	0.09
BOQSO2		3.510	3.510	3.510	0	0.000	0.00
BOQSOA		5.000	5.000	5.000	0	0.000	0.00
BOQSOB		5.130	5.130	5.130	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd	0.1800	0.1525	0.1700	117,668,416	0.0250	17.24
BP8	Bph Global Ltd	0.0020	0.0020	0.0020	4,164,767	0.0010	100.00
BP8O	BP8O	0.0010	0.0010	0.0010	0	0.0000	0.00
BPH	BioPharmica Ltd	0.0090	0.0080	0.0080	774,187	-0.0010	11.11
BPHO	BPHO	0.0010	0.0010	0.0010	0	0.0000	0.00
BPM	Bpm Minerals Limited	0.0530	0.0450	0.0460	5,784,484	-0.0020	4.17
BPMO	BPMO	0.0020	0.0020	0.0020	0	0.0000	0.00
BPMOB	BPMOB	0.0130	0.0130	0.0130	76,999	0.0100	333.33
BPP	Babylon Pump & Power Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
BPT	Beach Petroleum Ltd	1.405	1.350	1.350	7,203,454	-0.025	1.82
BPTKOA	Beach Energy Limited	0.4950	0.4950	0.4950	0	0.0000	0.00
BPTKOD	Beach Energy Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
BPTKOP	Beach Energy Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOR	Beach Energy Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Breathe Group	2.400	2.270	2.400	151,897	0.000	0.00
BRG	Breville Group Ltd	30.12	29.67	29.85	164,223	0.10	0.34
BRGKOB	Breville Group Limited	11.30	11.30	11.30	0	0.00	0.00
BRI	Breakwater Island Trust	1.420	1.405	1.420	2,858	-0.030	2.07
BRK	BreakFree Ltd	0.4400	0.4300	0.4300	92,666	-0.0050	1.15
BRL	Brl Hardy	0.8150	0.7650	0.8000	308	-0.0300	3.61
BRN	Brainchip Holdings Ltd	0.2000	0.1950	0.1950	2,739,429	0.0000	0.00
BRU	Buru Energy Ltd	0.0230	0.0230	0.0230	57,392	0.0000	0.00
BRX	Belararox Limited	0.0610	0.0590	0.0590	597,328	-0.0030	4.84
BRXOA	BRXOA	0.0050	0.0050	0.0050	0	0.0000	0.00
BSA	Broadcast Services Australia Ltd	0.0760	0.0750	0.0750	68,533	0.0000	0.00
BSL	BlueScope Steel Ltd	24.88	24.44	24.58	1,138,310	0.05	0.20
BSLJOA		9.520	9.520	9.520	524	0.110	1.17
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		11.94	11.94	11.94	0	0.00	0.00
BSLKOC	Bluescope Steel Limited	8.350	8.350	8.350	0	0.000	0.00
BSLKOP	Bluescope Steel Limited	10.60	10.60	10.60	0	0.00	0.00
BSLKOT	Bluescope Steel Limited	6.230	6.230	6.230	0	0.000	0.00
BSLKOU	Bluescope Steel Limited	7.860	7.860	7.860	0	0.000	0.00
BSN	Bisan Ltd	0.0180	0.0180	0.0180	1,000,000	0.0000	0.00
BSUB	BSUB	25.40	25.38	25.40	59,422	0.03	0.12
BSX	Blackstone Minerals Limited	0.0740	0.0710	0.0720	2,636,852	-0.0010	1.37
BTC	BioTech Capital Ltd	0.0700	0.0700	0.0700	29	0.0000	0.00
BTE	BT Australian Equity Management	0.0570	0.0570	0.0570	1	0.0000	0.00
BTI	Bailador Technology Investments Limited	1.185	1.170	1.175	172,921	0.005	0.43
BTL		0.2250	0.2050	0.2150	3,506,630	-0.0150	6.52
BTM	Breakthrough Minerals Limited	0.1200	0.1200	0.1200	15	0.0000	0.00
BTN	Brighton Mining Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
BTR	Blackthorn Resources Ltd	0.4650	0.4450	0.4450	1,086,285	-0.0200	4.30
BTXX		36.65	36.51	36.51	281	0.10	0.27
BUB	Bubs Australia Limited	0.1850	0.1750	0.1750	392,127	-0.0100	5.41
BUGG	BUGG	13.76	13.69	13.69	4,267	-0.05	0.36
BUR	Burleson Energy Ltd	0.0440	0.0440	0.0440	3,972	0.0000	0.00
BURO	BURO	0.0150	0.0150	0.0150	0	0.0000	0.00
BUS	Bubalus Resources Limited	0.1050	0.1000	0.1000	123,008	0.0000	0.00
BUX	Buxton Resources Ltd	0.0490	0.0460	0.0480	691,640	0.0000	0.00
BUXO	Buxton Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0020	0.0020	0.0020	12,525	0.0000	0.00
BUYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BVR	Bellavista Resources Ltd	0.3000	0.3000	0.3000	4,790	-0.0050	1.64
BVS	Bravura Solutions Limited.	2.115	2.020	2.090	1,361,807	0.040	1.95
BWF	Blackwall Property Funds Limited	0.4100	0.4100	0.4100	2,000	-0.0100	2.38
BWN	Bowen Energy Ltd	0.4650	0.4400	0.4400	167,383	-0.0100	2.22
BWP	Bunnings Warehouse Property Trust	3.550	3.520	3.520	1,019,505	-0.020	0.56
BXB	Brambles Ltd	23.35	23.08	23.14	1,914,397	-0.14	0.60
BXBJOA		10.000	10.000	10.000	0	0.000	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		6.820	6.820	6.820	0	0.000	0.00
BXBKOA	Brambles Limited	3.740	3.740	3.740	0	0.000	0.00
BXBKOB	Brambles Limited	9.960	9.960	9.960	0	0.000	0.00
BXBKOD	Brambles Limited	4.470	4.470	4.470	0	0.000	0.00
BXBKOQ	Brambles Limited	4.900	4.900	4.900	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		11.34	11.34	11.34	0	0.00	0.00
BXBSOA		6.870	6.870	6.870	0	0.000	0.00
BXBSOB		16.87	16.87	16.87	0	0.00	0.00
BXN	Bioxyne Limited	0.0400	0.0390	0.0400	5,861,106	0.0000	0.00
BYH	Bryah Resources Limited	0.0060	0.0060	0.0060	950,000	0.0000	0.00
BYHO	Bryah Resources Limited	0.0010	0.0010	0.0010	6,000,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.223.9

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>