List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
B2Y	Bounty Mining Limited	0.1050	0.0950	0.0950	130,000	-0.0100	9.52
BAF	Blue Sky Alternatives Access	0.8550	0.8500	0.8550	138,908	0.0000	0.00
BAH	Bojun Agriculture Holdings Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
BAL	Bellamys Australia Limited	8.820	8.560	8.570	1,254,944	-0.210	2.39
BALKOA	Bellamys Australia Limited	4.330	4.330	4.330	0	0.000	0.00
BALKOF	Bellamys Australia Limited	3.400	3.400	3.400	710	-0.090	2.58
BALKOG	Bellamys Australia Limited	4.160	4.160	4.160	0	0.000	0.00
BALKOH	Bellamys Australia Limited	5.620	5.620	5.620	0	0.000	0.00
BALKOJ	Bellamys Australia Limited	6.970	6.970	6.970	0	0.000	0.00
BAP	Burson Group Limited	6.110	5.840	5.840	3,128,723	-0.290	4.73
BAPKOB	Bapcor Limited	1.795	1.795	1.795	186	-0.085	4.52
BAPKOP	Bapcor Limited	1.735	1.735	1.735	0	0.000	0.00
BAPKOQ	Bapcor Limited	1.910	1.910	1.910	0	0.000	0.00
BAPKOR	Bapcor Limited	3.090	3.090	3.090	0	0.000	0.00
BAR	Barra Resources ltd	0.0360	0.0360	0.0360	526,528	0.0010	2.86
BAS	Bass Strait Oil Company Ltd	0.0030	0.0030	0.0030	750,080	0.0000	0.00
BAT	Battery Minerals Limited	0.0300	0.0280	0.0280	4,544,406	-0.0020	6.67
BATO	Battery Minerals Limited	0.0080	0.0080	0.0080	1,984,642	-0.0010	11.11
BAU	Bauxite Resources Ltd	0.0730	0.0730	0.0730	4,631	-0.0070	8.75
BBL	Brisbane Broncos Ltd	0.5000	0.5000	0.5000	0	0.0000	0.00
BBN	Baby Bunting Group Limited	2.430	2.150	2.190	1,760,271	-0.140	6.01
BBOZ	BBOZ	13.57	13.45	13.49	105,451	-0.01	0.07
BBR	Bora Bora Resources Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
BBX	BBX Holdings Ltd	0.1750	0.1750	0.1750	39,885	0.0000	0.00
BC8	Black Cat Syndicate Limited	0.1950	0.1600	0.1900	281,480	0.0300	18.75
BCB	Bowen Coking Coal Limited	0.0200	0.0200	0.0200	77,392	0.0000	0.00
BCBO	Bowen Coking Coal Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
BCC	Buccaneer Energy Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
BCI	BC Iron Ltd	0.1500	0.1500	0.1500	77,627	0.0000	0.00
BCK	Brockman Mining Limited	0.0690	0.0630	0.0650	40,699	0.0020	3.17
BCN	Beacon Minerals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
BCNOB	Beacon Minerals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
BCT	Bluechiip Limited	0.0690	0.0670	0.0680	437,027	0.0000	0.00
BD1	Bard1 Life Sciences Limited	0.0210	0.0180	0.0200	32,990,635	-0.0040	16.67
BDA	Bod Australia Limited	0.4750	0.4600	0.4600	78,269	0.0050	1.10
BDC	Bardoc Gold Limited	0.0480	0.0440	0.0460	526,573	0.0010	2.22
BDG	Bendigo Mining Ltd	0.1400	0.1200	0.1350	297,026	0.0100	8.00
BDI	Blina Diamonds NL	0.0010	0.0010	0.0010	0	0.0000	0.00
BDR	Beadell Resources Ltd	0.0640	0.0570	0.0570	29,162,451	-0.0050	8.06
BEAR	BEAR	13.58	13.54	13.54	6,489	-0.02	0.15
BEE	Broo Ltd	0.0450	0.0320	0.0440	428,866	0.0140	46.67
BEL	Bentley International Ltd	0.0950	0.0950	0.0950	30,000	0.0000	0.00
BEM	Blackearth Minerals Nl	0.0850	0.0850	0.0850	0	0.0000	0.00
BEN	Bendigo Bank Ltd	9.910	9.800	9.870	2,462,360	0.010	0.10
BENHB	Bendigo And Adelaide Bank Limited	82.85	82.75	82.85	956	-0.65	0.78
BENKOA	Bendigo And Adelaide Bank Limited	0.8250	0.8250	0.8250	0	0.0000	0.00
BENKOB	Bendigo And Adelaide Bank Limited	2.660	2.660	2.660	0	0.000	0.00
BENKOG	Bendigo And Adelaide Bank Limited	1.860	1.860	1.860	0	0.000	0.00
BENKOQ	Bendigo And Adelaide Bank Limited	1.705	1.705	1.705	0	0.000	0.00
BENKOR	Bendigo And Adelaide Bank Limited	2.700	2.700	2.700	0	0.000	0.00
BENKOS	Bendigo And Adelaide Bank Limited	3.830	3.830	3.830	0	0.000	0.00
BENKOT	Bendigo And Adelaide Bank Limited	4.920	4.920	4.920	0	0.000	0.00
BENPE	Bendigo And Adelaide Bank Limited	101.9	101.9	101.9	1,578	-0.1	0.05
BENPF	Bendigo And Adelaide Bank Limited	102.8	102.4	102.4	720	-0.3	0.29
BENPG	Bendigo And Adelaide Bank Limited	101.5	101.0	101.4	1,410	0.2	0.20
BFC	Beston Global Food Company Limited	0.1350	0.1200	0.1250	302,806	0.0050	4.17
BFG	Bell Financial Group Ltd	0.8550	0.8400	0.8400	109,395	-0.0150	1.75
BGA	Bega Cheese Limited	5.190	4.800	5.090	1,107,047	0.350	7.38
BGH	Bligh Resources Limited	0.0690	0.0690	0.0690	0	0.0000	0.00
BGL	Bigair Group Ltd	0.6400	0.6150	0.6200	1,372,937	-0.0050	0.80
BGP	Briscoe Group Australasia Limited	3.250	3.250	3.250	0	0.000	0.00
BGS	Birimian Gold Limited	0.1500	0.1500	0.1500	190,189	0.0100	7.14
BGT	Bio-gene Technology Ltd	0.1100	0.1050	0.1050	25,652	-0.0050	4.55
BHD	Benjamin Hornigold Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
BHDO	Benjamin Hornigold Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
BHL	Bidvest Plc	0.1600	0.1600	0.1600	0	0.0000	0.00
BHP	BHP Billiton Ltd	36.63	36.36	36.47	4,635,239	-0.20	0.55
BHPBOA	Bhp Billiton Limited	35.26	35.26	35.26	0	0.00	0.00
BHPBOB	Bhp Billiton Limited	36.09	36.09	36.09	0	0.00	0.00
BHPKOC	Bhp Billiton Limited	6.960	6.960	6.960	0	0.000	0.00
BHPKOD	Bhp Billiton Limited	7.640	7.640	7.640	0	0.000	0.00
BHPKOF	Bhp Billiton Limited	8.710	8.710	8.710	0	0.000	0.00
BHPKOH	Bhp Billiton Limited	16.82	16.82	16.82	0	0.00	0.00
BHPKOJ	Bhp Billiton Limited	7.010	7.010	7.010	0	0.000	0.00
BHPKOM	Bhp Billiton Limited	22.77	22.77	22.77	0	0.00	0.00
BHPKON	Bhp Billiton Limited	7.550	7.550	7.550	0	0.000	0.00
BHPKOP	Bhp Billiton Limited	11.76	11.76	11.76	0	0.00	0.00
BHPKOV	Bhp Billiton Limited	8.020	8.020	8.020	0	0.000	0.00
BHPKOX	Bhp Billiton Limited	2.570	2.570	2.570	0	0.000	0.00
BHPKOY	Bhp Billiton Limited	3.020	3.020	3.020	0	0.000	0.00
BHPKOZ	Bhp Billiton Limited	3.950	3.950	3.950	0	0.000	0.00
BHPLOA	Bhp Billiton Limited	1.360	1.360	1.360	363	-0.120	8.11
BHPLOB	Bhp Billiton Limited	2.060	2.060	2.060	0	0.000	0.00
BHPLOD	Bhp Billiton Limited	11.17	11.17	11.17	0	0.00	0.00
BHPLOE	Bhp Billiton Limited	5.920	5.920	5.920	0	0.000	0.00
BHPLOF	Bhp Billiton Limited	6.800	6.800	6.800	0	0.000	0.00
BHPLOJ	Bhp Billiton Limited	5.600	5.600	5.600	0	0.000	0.00
BHPLON	Bhp Billiton Limited	6.120	6.120	6.120	0	0.000	0.00
BHPLOP	Bhp Billiton Limited	3.110	3.110	3.110	0	0.000	0.00
BHPLOS	Bhp Billiton Limited	1.915	1.770	1.915	8,500	0.190	11.01
BHPLOU	Bhp Billiton Limited	2.150	2.150	2.150	0	0.000	0.00
BHPLOV	Bhp Billiton Limited	1.355	1.355	1.355	0	0.000	0.00
BHPLOW	Bhp Billiton Limited	2.080	2.080	2.080	0	0.000	0.00
BHPLOY	Bhp Billiton Limited	1.260	1.260	1.260	0	0.000	0.00
BHPMOD	Bhp Billiton Limited	7.960	7.960	7.960	0	0.000	0.00
BHPMOQ	Bhp Billiton Limited	2.610	2.610	2.610	0	0.000	0.00
BHPMOR	Bhp Billiton Limited	2.930	2.930	2.930	0	0.000	0.00
BHPMOS	Bhp Billiton Limited	4.700	4.700	4.700	1,200	0.050	1.08
BID	Bidenergy Limited	1.710	1.590	1.600	212,993	-0.100	5.88
BIDO	Bidenergy Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
BILL	BILL	100.3	100.3	100.3	4,330	0.0	0.01
BIN	Bingo Industries Limited	2.320	2.210	2.300	2,308,360	0.040	1.77
BINKOD	Bingo Industries Limited	0.7150	0.7150	0.7150	20,000	0.0850	13.49
BINKOE	Bingo Industries Limited	0.9900	0.9900	0.9900	1	0.1100	12.50
BINKOF	Bingo Industries Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
BIQ	Buildingiq Inc	0.0430	0.0430	0.0430	0	0.0000	0.00
BIR	Burswood	0.1850	0.1850	0.1850	0	0.0000	0.00
BIS		1.160	1.095	1.160	3,899	0.010	0.87
BIT	Biotron Ltd	0.1020	0.0930	0.0970	7,410,934	-0.0030	3.00
BITOB	Biotron Limited	0.0630	0.0540	0.0590	560,726	-0.0010	1.67
BKI	Brickworks Investment Company Ltd	1.520	1.505	1.505	383,614	-0.010	0.66
BKL	Blackmores Laboratories Ltd	123.1	120.6	122.1	42,604	0.9	0.70
BKLKOB	Blackmores Limited	54.42	54.42	54.42	0	0.00	0.00
BKLKOD	Blackmores Limited	38.16	38.16	38.16	0	0.00	0.00
BKLKOP	Blackmores Limited	133.5	133.5	133.5	0	0.0	0.00
BKLKOQ	Blackmores Limited	81.70	81.70	81.70	0	0.00	0.00
BKM	BKM Management Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BKT	Black Rock Mining Limited	0.0800	0.0770	0.0770	1,845,870	-0.0030	3.75
BKW	Brickworks Ltd	18.21	17.91	18.08	150,213	0.11	0.61
BKY	Berkeley Resources Ltd	0.4650	0.4400	0.4600	317,184	0.0050	1.10
BLA	Blue Sky Alternative Investments Limited	0.8400	0.7600	0.8000	198,033	-0.0400	4.76
BLD	Boral Ltd	4.945	4.860	4.880	5,834,517	0.010	0.21
BLDKOA	Boral Limited.	0.4350	0.4350	0.4350	0	0.0000	0.00
BLDKOD	Boral Limited.	0.4600	0.4600	0.4600	0	0.0000	0.00
BLDKOE	Boral Limited.	1.870	1.870	1.870	0	0.000	0.00
BLDKOF	Boral Limited.	1.190	1.190	1.190	1,500	0.010	0.85
BLDKOP	Boral Limited.	1.295	1.295	1.295	0	0.000	0.00
BLDKOS	Boral Limited.	1.595	1.595	1.595	0	0.000	0.00
BLDKOU	Boral Limited.	1.445	1.445	1.445	0	0.000	0.00
BLG	Blugass Ltd	0.2600	0.2550	0.2550	101,893	0.0000	0.00
BLK	Blackham Resources Ltd	0.0320	0.0290	0.0300	11,946,355	0.0010	3.45
BLKOA	Blackham Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BLT	Benitec Ltd	0.1350	0.1300	0.1300	45,302	0.0050	4.00
BLX	Beacon Lighting Group Limited	1.300	1.300	1.300	0	0.000	0.00
BLY	Boart Longyear Ltd	0.0040	0.0040	0.0040	864,079	0.0000	0.00
BLYO	Boart Longyear Limited	0.0010	0.0010	0.0010	132,437	0.0000	0.00
BLZ	Blaze International Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
BMG	Brazilian Metals Group Limited.	0.0080	0.0080	0.0080	0	0.0000	0.00
BMGOA	Bmg Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BMH	Baumart Holdings Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
BMN	Bannerman Resources Ltd	0.0400	0.0380	0.0380	498,171	0.0000	0.00
BMP	Buymyplace.com.au Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
BMT	Berkut Minerals Limited	0.0780	0.0780	0.0780	50,000	0.0000	0.00
BNL	Balkans Gold Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
BNO	Bionomics Ltd	0.1200	0.1100	0.1200	288,152	0.0000	0.00
BNR	Bulletin Resources Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
BOA	Boadicea Resources Limited	0.1550	0.1550	0.1550	10,000	0.0000	0.00
BOC	Bougainville Copper Ltd (PNG)	0.1500	0.1500	0.1500	5,000	0.0100	7.14
BOE	Boss Energy Ltd	0.0540	0.0540	0.0540	397,943	0.0000	0.00
BOL	Boom Logistics Ltd	0.1800	0.1750	0.1750	56,772	-0.0050	2.78
BOQ	Bank of Queensland Ltd	9.990	9.830	9.950	1,301,946	0.030	0.30
BOQBOA	Bank Of Queensland Limited.	11.34	11.34	11.34	0	0.00	0.00
BOQBOB	Bank Of Queensland Limited.	10.19	10.19	10.19	1,923	-0.08	0.78
BOQBOD	Bank Of Queensland Limited.	12.60	12.60	12.60	0	0.00	0.00
BOQBOZ	Bank Of Queensland Limited.	11.26	11.26	11.26	0	0.00	0.00
BOQKOA	Bank Of Queensland Limited.	2.160	2.160	2.160	0	0.000	0.00
BOQKOB	Bank Of Queensland Limited.	1.185	1.185	1.185	0	0.000	0.00
BOQKOP	Bank Of Queensland Limited.	1.370	1.370	1.370	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	3.300	3.300	3.300	0	0.000	0.00
BOQPE	Bank Of Queensland Limited.	99.76	99.25	99.75	1,614	0.50	0.50
BOT	Botanix Pharmaceuticals Ltd	0.0990	0.0950	0.0950	619,108	-0.0020	2.06
BPG	Byte Power Group Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
BPH	BioPharmica Ltd	0.0010	0.0010	0.0010	3,000,000	0.0000	0.00
BPL	Broken Hill Prospecting Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
BPLO	Broken Hill Prospecting Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BPP	Babylon Pump & Power Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
BPPOA	Babylon Pump & Power Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BPT	Beach Petroleum Ltd	1.935	1.860	1.885	11,297,578	0.040	2.17
BPTKOB	Beach Energy Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
BPTKOC	Beach Energy Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
BPTKOP	Beach Energy Limited	1.460	1.460	1.460	0	0.000	0.00
BPTKOQ	Beach Energy Limited	0.9300	0.9300	0.9300	0	0.0000	0.00
BPTKOS	Beach Energy Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
BRB	Breaker Resources Nl	0.4650	0.4400	0.4450	706,197	0.0050	1.14
BRBCA	Breaker Resources Nl	0.2000	0.2000	0.2000	0	0.0000	0.00
BRG	Breville Group Ltd	14.34	13.69	14.00	685,257	-0.09	0.64
BRGKOA	Breville Group Limited	5.080	5.030	5.080	2,000	0.240	4.96
BRGKOD	Breville Group Limited	3.630	3.630	3.630	0	0.000	0.00
BRI	Breakwater Island Trust	1.700	1.700	1.700	0	0.000	0.00
BRK	BreakFree Ltd	0.0120	0.0110	0.0120	2,105,438	0.0010	9.09
BRL	Brl Hardy	0.1350	0.1300	0.1350	1,089,071	0.0050	3.85
BRN	Brainchip Holdings Ltd	0.0780	0.0740	0.0750	472,781	-0.0020	2.60
BRU	Buru Energy Ltd	0.2350	0.2250	0.2350	468,228	0.0100	4.44
BSA	Broadcast Services Australia Ltd	0.2550	0.2500	0.2550	60,175	0.0000	0.00
BSE	BSE	0.2750	0.2650	0.2750	949,249	0.0050	1.85
BSL	BlueScope Steel Ltd	12.29	11.98	12.12	2,952,640	-0.04	0.33
BSLKOE	Bluescope Steel Limited	2.840	2.840	2.840	715	-0.350	10.97
BSLKOF	Bluescope Steel Limited	3.850	3.850	3.850	0	0.000	0.00
BSLKOG	Bluescope Steel Limited	4.760	4.760	4.760	0	0.000	0.00
BSLKOP	Bluescope Steel Limited	6.500	6.500	6.500	0	0.000	0.00
BSLKOQ	Bluescope Steel Limited	6.270	6.270	6.270	0	0.000	0.00
BSLKOS	Bluescope Steel Limited	3.420	3.420	3.420	0	0.000	0.00
BSM	Bass Metals Ltd	0.0140	0.0140	0.0140	200,000	0.0000	0.00
BSN	Bisan Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
BSP	Black Star Petroleum Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BSR	Bassari Resources Ltd	0.0170	0.0170	0.0170	200,000	0.0000	0.00
BSROB	Bassari Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BST	Barrack St Investments Limited	0.9250	0.9250	0.9250	3,500	0.0000	0.00
BSX	Blackstone Minerals Limited	0.0950	0.0900	0.0950	156,948	0.0080	9.20
BTC	BioTech Capital Ltd	0.1450	0.1400	0.1450	67,841	0.0100	7.41
BTH	Bigtincan Holdings Limited	0.3250	0.3100	0.3250	155,852	0.0150	4.84
BTI	Bailador Technology Investments Limited	0.7800	0.7650	0.7650	16,494	0.0050	0.66
BUB	Bubs Australia Limited	0.5350	0.5050	0.5050	2,578,406	-0.0250	4.72
BUD	Buddy Platform Ltd	0.0810	0.0780	0.0780	1,233,901	-0.0040	4.88
BUG	Buderim Ginger Ltd	0.2000	0.2000	0.2000	39,279	0.0000	0.00
BUL	Blue Energy Ltd	0.0470	0.0460	0.0460	871,669	-0.0010	2.13
BUX	Buxton Resources Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0050	0.0050	0.0050	100,000	0.0000	0.00
BVS	Bravura Solutions Limited.	4.745	4.650	4.700	475,356	0.050	1.08
BWF	Blackwall Property Funds Limited	0.8300	0.8300	0.8300	3,418	0.0050	0.61
BWP	Bunnings Warehouse Property Trust	3.760	3.710	3.750	1,064,951	0.040	1.08
BWR	Blackwall Property Trust	1.520	1.520	1.520	0	0.000	0.00
BWX	Bwx Limited	1.550	1.500	1.525	217,422	0.025	1.67
BXB	Brambles Ltd	11.33	11.14	11.24	6,866,564	-0.03	0.27
BXBKOB	Brambles Limited	2.250	2.250	2.250	0	0.000	0.00
BXBKOC	Brambles Limited	1.875	1.875	1.875	0	0.000	0.00
BXBKOE	Brambles Limited	2.320	2.320	2.320	0	0.000	0.00
BXBKOP	Brambles Limited	1.250	1.250	1.250	0	0.000	0.00
BXBKOQ	Brambles Limited	1.330	1.330	1.330	0	0.000	0.00
BXBKOR	Brambles Limited	1.575	1.575	1.575	0	0.000	0.00
BXN	Bioxyne Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
BYE	Byron Energy Limited	0.3050	0.2900	0.2950	1,045,517	0.0050	1.72
BYH	Bryah Resources Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
BYHO	Bryah Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
BYI	Beyond International Ltd	0.8600	0.8600	0.8600	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.226.208.185
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	7	0.55
BDI	1,200	49	4.26
HSI	30,063	-253	0.83