List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
B2Y	Bounty Mining Limited	0.4000	0.3650	0.3950	1,645,228	0.0200	5.33
BAF	Blue Sky Alternatives Access	0.7950	0.7850	0.7950	425,575	0.0000	0.00
BAH	Bojun Agriculture Holdings Limited	0.3000	0.3000	0.3000	6,667	0.0000	0.00
BAL	Bellamys Australia Limited	17.82	16.76	16.79	1,933,696	-1.17	6.51
BALKOB	Bellamys Australia Limited	7.750	7.750	7.750	250	-0.260	3.25
BALKOD	Bellamys Australia Limited	4.840	4.840	4.840	723	-1.280	20.92
BAP	Burson Group Limited	6.840	6.725	6.730	495,877	-0.090	1.32
BAPKOA	Bapcor Limited	1.505	1.505	1.505	0	0.000	0.00
BAPKOB	Bapcor Limited	2.420	2.420	2.420	0	0.000	0.00
BAPKOQ	Bapcor Limited	1.655	1.655	1.655	0	0.000	0.00
BAR	Barra Resources ltd	0.0480	0.0470	0.0480	58,593	0.0000	0.00
BAS	Bass Strait Oil Company Ltd	0.0040	0.0040	0.0040	6,356,316	0.0000	0.00
BASOA	Bass Oil Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BAT	Battery Minerals Limited	0.0320	0.0290	0.0290	6,797,152	-0.0020	6.45
BAU	Bauxite Resources Ltd	0.0590	0.0560	0.0590	97,558	0.0030	5.36
BBL	Brisbane Broncos Ltd	0.5000	0.5000	0.5000	0	0.0000	0.00
BBN	Baby Bunting Group Limited	1.450	1.355	1.360	895,476	-0.065	4.56
BBOZ	BBOZ	13.66	13.52	13.61	62,422	0.03	0.22
BBR	Bora Bora Resources Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
BBX	BBX Holdings Ltd	0.2000	0.1850	0.1900	180,352	-0.0050	2.56
BC8	Black Cat Syndicate Limited	0.2600	0.2500	0.2550	175,357	-0.0100	3.77
BCB	Bowen Coking Coal Limited	0.0150	0.0150	0.0150	328,666	-0.0010	6.25
BCBO	Bowen Coking Coal Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BCI	BC Iron Ltd	0.1450	0.1400	0.1400	183,282	-0.0050	3.45
BCK	Brockman Mining Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
BCL	Betcorp Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00
BCN	Beacon Minerals Ltd	0.0170	0.0160	0.0160	903,474	-0.0010	5.88
BCNOB	Beacon Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
BCT	Bluechiip Limited	0.0460	0.0460	0.0460	150,000	-0.0020	4.17
BD1	Bard1 Life Sciences Limited	0.0150	0.0140	0.0140	7,293,180	0.0000	0.00
BDA	Bod Australia Limited	0.6000	0.5800	0.5900	41,505	-0.0100	1.67
BDI	Blina Diamonds NL	0.0020	0.0010	0.0010	4,710,053	0.0000	0.00
BDR	Beadell Resources Ltd	0.0680	0.0660	0.0680	35,114,729	0.0000	0.00
BEAR	BEAR	13.49	13.42	13.48	2,111	0.04	0.30
BEE	Broo Ltd	0.1200	0.1050	0.1150	160,703	-0.0050	4.17
BEL	Bentley International Ltd	0.0960	0.0960	0.0960	6,751	-0.0040	4.00
BEM	Blackearth Minerals Nl	0.0950	0.0900	0.0900	59,789	-0.0050	5.26
BEN	Bendigo Bank Ltd	10.83	10.70	10.77	1,371,702	0.03	0.28
BENHB	Bendigo And Adelaide Bank Limited	76.50	76.50	76.50	200	0.00	0.00
BENKOC	Bendigo And Adelaide Bank Limited	1.375	1.375	1.375	0	0.000	0.00
BENKOG	Bendigo And Adelaide Bank Limited	2.600	2.600	2.600	0	0.000	0.00
BENKOQ	Bendigo And Adelaide Bank Limited	1.715	1.715	1.715	40,000	0.000	0.00
BENKOS	Bendigo And Adelaide Bank Limited	4.120	4.120	4.120	0	0.000	0.00
BENPE	Bendigo And Adelaide Bank Limited	99.83	99.50	99.60	3,504	0.10	0.10
BENPF	Bendigo And Adelaide Bank Limited	101.0	100.8	100.8	1,527	-0.3	0.26
BENPG	Bendigo And Adelaide Bank Limited	98.19	97.95	97.95	4,429	-0.23	0.23
BFC	Beston Global Food Company Limited	0.1850	0.1800	0.1850	511,727	0.0050	2.78
BFG	Bell Financial Group Ltd	0.8400	0.8200	0.8200	163,969	0.0000	0.00
BFGR	Bell Financial Group Limited	0.0700	0.0460	0.0620	785,740	0.0090	16.98
BGA	Bega Cheese Limited	7.580	7.480	7.550	296,336	0.000	0.00
BGH	Bligh Resources Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
BGP	Briscoe Group Australasia Limited	3.230	3.230	3.230	0	0.000	0.00
BGS	Birimian Gold Limited	0.5650	0.5450	0.5450	375,734	-0.0150	2.68
BGT	Bio-gene Technology Ltd	0.1800	0.1700	0.1700	514,444	-0.0100	5.56
BGTO	Bio-gene Technology Ltd	0.0400	0.0400	0.0400	26,571	0.0000	0.00
BHD	Benjamin Hornigold Limited	0.7100	0.6900	0.7100	85,971	0.0300	4.41
BHDO	Benjamin Hornigold Limited	0.0500	0.0500	0.0500	4,800	0.0080	19.05
BHL	Bidvest Plc	0.5200	0.5200	0.5200	30,000	0.0050	0.97
BHP	BHP Billiton Ltd	32.76	32.39	32.52	7,507,260	-0.24	0.73
BHPBOA	Bhp Billiton Limited	30.92	30.92	30.92	0	0.00	0.00
BHPBOI	Bhp Billiton Limited	33.93	33.93	33.93	0	0.00	0.00
BHPKOB	Bhp Billiton Limited	3.380	3.380	3.380	0	0.000	0.00
BHPKOC	Bhp Billiton Limited	2.220	2.220	2.220	0	0.000	0.00
BHPKOD	Bhp Billiton Limited	8.340	8.340	8.340	0	0.000	0.00
BHPKOE	Bhp Billiton Limited	3.790	3.760	3.760	6,000	-0.270	6.70
BHPKOF	Bhp Billiton Limited	6.890	6.890	6.890	0	0.000	0.00
BHPKOH	Bhp Billiton Limited	10.40	10.40	10.40	0	0.00	0.00
BHPKOI	Bhp Billiton Limited	1.695	1.695	1.695	0	0.000	0.00
BHPKOJ	Bhp Billiton Limited	20.70	20.70	20.70	1,160	-1.13	5.18
BHPKOK	Bhp Billiton Limited	14.50	14.50	14.50	0	0.00	0.00
BHPKOM	Bhp Billiton Limited	18.78	18.78	18.78	0	0.00	0.00
BHPKOP	Bhp Billiton Limited	2.740	2.740	2.740	4,000	0.000	0.00
BHPKOQ	Bhp Billiton Limited	2.720	2.720	2.720	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	11.25	11.25	11.25	0	0.00	0.00
BHPKOU	Bhp Billiton Limited	5.220	5.080	5.150	14,000	-0.160	3.01
BHPKOW	Bhp Billiton Limited	6.740	6.740	6.740	210	0.180	2.74
BHPLOB	Bhp Billiton Limited	1.185	1.185	1.185	0	0.000	0.00
BHPLOC	Bhp Billiton Limited	3.770	3.770	3.770	0	0.000	0.00
BHPLOD	Bhp Billiton Limited	7.420	7.420	7.420	0	0.000	0.00
BHPLOE	Bhp Billiton Limited	1.730	1.400	1.400	61,643	-0.670	32.37
BHPLOG	Bhp Billiton Limited	2.520	2.520	2.520	0	0.000	0.00
BHPLOI	Bhp Billiton Limited	3.550	3.550	3.550	0	0.000	0.00
BHPLON	Bhp Billiton Limited	5.250	5.250	5.250	600	0.320	6.49
BHPLOR	Bhp Billiton Limited	5.620	5.620	5.620	0	0.000	0.00
BHPLOT	Bhp Billiton Limited	1.600	1.600	1.600	0	0.000	0.00
BHPLOU	Bhp Billiton Limited	2.180	2.180	2.180	0	0.000	0.00
BHPMOD	Bhp Billiton Limited	7.600	7.600	7.600	0	0.000	0.00
BHPMOQ	Bhp Billiton Limited	5.940	5.940	5.940	0	0.000	0.00
BHPMOR	Bhp Billiton Limited	2.580	2.580	2.580	0	0.000	0.00
BID	Bidenergy Limited	0.0620	0.0520	0.0580	16,972,158	0.0070	13.73
BIDO	Bidenergy Limited	0.0130	0.0130	0.0130	25,000	0.0030	30.00
BIG	BIgShop.com.au	2.220	2.220	2.220	0	0.000	0.00
BILL	BILL	100.3	100.3	100.3	4,346	0.0	0.03
BIN	Bingo Industries Limited	2.760	2.710	2.710	516,531	-0.030	1.09
BIQ	Buildingiq, Inc	0.0620	0.0620	0.0620	0	0.0000	0.00
BIS		0.8800	0.8700	0.8700	5,000	0.0000	0.00
BIT	Biotron Ltd	0.0190	0.0190	0.0190	1,110,000	0.0000	0.00
BITOA	Biotron Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BITOB	Biotron Limited	0.0040	0.0040	0.0040	1,066,667	0.0000	0.00
BITRB	Biotron Limited	0.0060	0.0040	0.0040	1,212,421	0.0000	0.00
BKI	Brickworks Investment Company Ltd	1.545	1.530	1.540	617,299	0.000	0.00
BKL	Blackmores Laboratories Ltd	144.5	141.0	143.3	65,142	0.7	0.50
BKLKOD	Blackmores Limited	49.37	49.37	49.37	0	0.00	0.00
BKLKOE	Blackmores Limited	12.73	12.73	12.73	0	0.00	0.00
BKLKOF	Blackmores Limited	12.09	12.09	12.09	0	0.00	0.00
BKLKOP	Blackmores Limited	133.5	133.5	133.5	0	0.0	0.00
BKLKOQ	Blackmores Limited	81.70	81.70	81.70	0	0.00	0.00
BKM	BKM Management Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BKP	Baraka Petroleum Ltd	0.0050	0.0030	0.0050	19,232,467	0.0020	66.67
BKT	Black Rock Mining Limited	0.0460	0.0430	0.0430	208,460	0.0000	0.00
BKTOD	Black Rock Mining Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
BKW	Brickworks Ltd	16.14	16.00	16.03	154,200	0.03	0.19
BKY	Berkeley Resources Ltd	0.7650	0.7350	0.7600	284,373	-0.0050	0.65
BLA	Blue Sky Alternative Investments Limited	1.830	1.565	1.785	1,139,468	0.205	12.97
BLD	Boral Ltd	6.610	6.530	6.570	3,467,034	-0.010	0.15
BLDKOB	Boral Limited.	1.065	1.065	1.065	0	0.000	0.00
BLDKOD	Boral Limited.	2.430	2.430	2.430	0	0.000	0.00
BLDKOP	Boral Limited.	1.130	1.130	1.130	0	0.000	0.00
BLDKOS	Boral Limited.	1.595	1.595	1.595	0	0.000	0.00
BLDKOU	Boral Limited.	1.750	1.750	1.750	0	0.000	0.00
BLG	Blugass Ltd	0.3400	0.3300	0.3350	242,185	-0.0050	1.47
BLK	Blackham Resources Ltd	0.0720	0.0700	0.0700	2,925,536	0.0000	0.00
BLKOA	Blackham Resources Limited	0.0190	0.0170	0.0180	2,095,735	-0.0010	5.26
BLT	Benitec Ltd	0.1450	0.1350	0.1350	77,070	-0.0050	3.57
BLX	Beacon Lighting Group Limited	1.580	1.520	1.540	570,959	-0.060	3.75
BLY	Boart Longyear Ltd	0.0110	0.0110	0.0110	3,590,000	0.0000	0.00
BLYO	Boart Longyear Limited	0.0040	0.0040	0.0040	41,523	0.0000	0.00
BLZ	Blaze International Ltd	0.0480	0.0450	0.0480	391,553	0.0020	4.35
BMG	Brazilian Metals Group Limited.	0.0130	0.0130	0.0130	57,538	0.0000	0.00
BMGOA	Bmg Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
BMH	Baumart Holdings Limited	0.2400	0.2400	0.2400	10,000	0.0000	0.00
BMN	Bannerman Resources Ltd	0.0580	0.0530	0.0550	5,828,294	0.0010	1.85
BMP	Buymyplace.com.au Limited	0.1100	0.1100	0.1100	44,848	-0.0100	8.33
BMT	Berkut Minerals Limited	0.1150	0.1100	0.1150	81,117	0.0000	0.00
BMZ	Black Mountain Resources Limited	0.0240	0.0220	0.0230	1,226,128	-0.0010	4.17
BMZOA	Black Mountain Resources Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
BNL	Balkans Gold Ltd	0.0130	0.0120	0.0120	39,453	0.0000	0.00
BNLG	Big Star Energy Limited	1.920	1.920	1.920	0	0.000	0.00
BNO	Bionomics Ltd	0.5300	0.5100	0.5100	221,687	-0.0150	2.86
BNR	Bulletin Resources Limited	0.0350	0.0350	0.0350	100,000	0.0000	0.00
BOA	Boadicea Resources Limited	0.0710	0.0700	0.0700	11,664	-0.0050	6.67
BOC	Bougainville Copper Ltd (PNG)	0.1900	0.1900	0.1900	379	0.0000	0.00
BOE	Boss Energy Ltd	0.0680	0.0660	0.0660	623,814	-0.0010	1.49
BOL	Boom Logistics Ltd	0.2250	0.2200	0.2200	338,372	-0.0050	2.22
BOQ	Bank of Queensland Ltd	10.60	10.43	10.51	1,812,955	0.01	0.10
BOQBOD	Bank Of Queensland Limited.	10.87	10.87	10.87	0	0.00	0.00
BOQBOI	Bank Of Queensland Limited.	14.03	14.03	14.03	0	0.00	0.00
BOQBON	Bank Of Queensland Limited.	12.66	12.66	12.66	0	0.00	0.00
BOQBOR	Bank Of Queensland Limited.	11.70	11.70	11.70	0	0.00	0.00
BOQKOB	Bank Of Queensland Limited.	0.8500	0.8500	0.8500	0	0.0000	0.00
BOQKOE	Bank Of Queensland Limited.	1.530	1.530	1.530	0	0.000	0.00
BOQKOF	Bank Of Queensland Limited.	2.400	2.400	2.400	0	0.000	0.00
BOQKOP	Bank Of Queensland Limited.	1.370	1.370	1.370	0	0.000	0.00
BOQKOQ	Bank Of Queensland Limited.	2.860	2.860	2.860	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	4.680	4.680	4.680	0	0.000	0.00
BOQPE	Bank Of Queensland Limited.	99.75	99.50	99.50	2,069	0.00	0.00
BOT	Botanix Pharmaceuticals Ltd	0.1300	0.1200	0.1250	1,631,575	0.0000	0.00
BPF	Bulletproof Group Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
BPH	BioPharmica Ltd	0.0020	0.0010	0.0010	590,026	0.0000	0.00
BPL	Broken Hill Prospecting Limited	0.1050	0.1050	0.1050	55,378	0.0000	0.00
BPLO	Broken Hill Prospecting Limited	0.0520	0.0520	0.0520	13,095	-0.0080	13.33
BPP	Babylon Pump & Power Limited	0.0160	0.0160	0.0160	235,969	0.0000	0.00
BPPOA	Babylon Pump & Power Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BPT	Beach Petroleum Ltd	1.740	1.675	1.690	15,561,525	-0.065	3.70
BPTKOA	Beach Energy Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
BPTKOB	Beach Energy Limited	1.430	1.430	1.430	0	0.000	0.00
BPTKOC	Beach Energy Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
BPTKOP	Beach Energy Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
BPTKOS	Beach Energy Limited	0.7050	0.7050	0.7050	0	0.0000	0.00
BRB	Breaker Resources Nl	0.2600	0.2550	0.2550	540,192	-0.0050	1.92
BRBCA	Breaker Resources Nl	0.1500	0.1500	0.1500	0	0.0000	0.00
BRC	Brain Resource Company Ltd (The)	0.0380	0.0370	0.0370	40,000	-0.0010	2.63
BRG	Breville Group Ltd	12.05	11.50	11.50	383,262	-0.40	3.36
BRI	Breakwater Island Trust	1.880	1.880	1.880	0	0.000	0.00
BRK	BreakFree Ltd	0.0130	0.0130	0.0130	750,000	0.0000	0.00
BRKO	Brookside Energy Limited	0.0020	0.0020	0.0020	8,725,000	0.0000	0.00
BRL	Brl Hardy	0.1450	0.1350	0.1450	42,437	0.0050	3.57
BRN	Brainchip Holdings Ltd	0.1300	0.1200	0.1200	1,364,146	-0.0050	4.00
BRO	BroadTel Communications Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BRU	Buru Energy Ltd	0.3200	0.3100	0.3200	282,003	0.0050	1.59
BSA	Broadcast Services Australia Ltd	0.2850	0.2700	0.2700	135,940	-0.0200	6.90
BSE	BSE	0.3050	0.2900	0.2900	1,494,391	-0.0200	6.45
BSL	BlueScope Steel Ltd	18.41	17.92	17.95	1,830,286	-0.62	3.34
BSLKOA	Bluescope Steel Limited	5.990	5.990	5.990	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	9.330	9.330	9.330	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	7.480	7.480	7.480	0	0.000	0.00
BSLKOP	Bluescope Steel Limited	6.750	6.750	6.750	0	0.000	0.00
BSLKOQ	Bluescope Steel Limited	4.400	4.210	4.400	5,504	0.430	10.83
BSLKOS	Bluescope Steel Limited	6.490	6.490	6.490	0	0.000	0.00
BSM	Bass Metals Ltd	0.0310	0.0300	0.0300	2,598,107	0.0000	0.00
BSMOB	Bass Metals Ltd	0.0070	0.0070	0.0070	15,360	0.0000	0.00
BSN	Bisan Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
BSNO	Bisan Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BSP	Black Star Petroleum Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BSR	Bassari Resources Ltd	0.0220	0.0200	0.0200	2,899,586	-0.0010	4.76
BSROB	Bassari Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
BST	Barrack St Investments Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
BSX	Blackstone Minerals Limited	0.1850	0.1700	0.1850	59,461	0.0100	5.71
BTC	BioTech Capital Ltd	0.1900	0.1700	0.1800	117,099	-0.0050	2.70
BTH	Bigtincan Holdings Limited	0.3500	0.3400	0.3450	199,608	0.0000	0.00
BTI	Bailador Technology Investments Limited	0.7750	0.7750	0.7750	16,333	-0.0050	0.64
BUB	Bubs Australia Limited	0.8650	0.8250	0.8250	4,366,178	-0.0450	5.17
BUD	Buddy Platform Ltd	0.1200	0.1150	0.1200	313,878	0.0000	0.00
BUG	Buderim Ginger Ltd	0.2600	0.2600	0.2600	9,203	0.0000	0.00
BUL	Blue Energy Ltd	0.1000	0.0970	0.0990	3,394,272	0.0010	1.02
BUX	Buxton Resources Ltd	0.1350	0.1350	0.1350	167,824	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0060	0.0060	0.0060	66,000	0.0000	0.00
BVS	Bravura Solutions Limited.	3.460	3.300	3.330	852,197	0.080	2.46
BWF	Blackwall Property Funds Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
BWP	Bunnings Warehouse Property Trust	3.330	3.285	3.330	1,059,496	0.020	0.60
BWR	Blackwall Property Trust	1.440	1.440	1.440	3,341	0.040	2.86
BWX	Bwx Limited	5.910	5.670	5.870	577,129	0.110	1.91
BXB	Brambles Ltd	9.095	8.980	9.040	4,743,913	0.040	0.44
BXBBOI	Brambles Limited	11.93	11.93	11.93	0	0.00	0.00
BXBBOK	Brambles Limited	10.90	10.90	10.90	0	0.00	0.00
BXBBON	Brambles Limited	10.48	10.48	10.48	0	0.00	0.00
BXBBOP	Brambles Limited	10.78	10.78	10.78	0	0.00	0.00
BXBKOB	Brambles Limited	1.585	1.585	1.585	0	0.000	0.00
BXBKOC	Brambles Limited	1.660	1.660	1.660	0	0.000	0.00
BXBKOE	Brambles Limited	2.080	2.080	2.080	0	0.000	0.00
BXBKOP	Brambles Limited	1.980	1.980	1.980	0	0.000	0.00
BXBKOR	Brambles Limited	2.060	2.060	2.060	0	0.000	0.00
BXN	Bioxyne Limited	0.0550	0.0520	0.0550	184,567	0.0000	0.00
BYE	Byron Energy Limited	0.3400	0.3300	0.3400	251,782	0.0050	1.49
BYH	Bryah Resources Limited	0.1100	0.1100	0.1100	23,653	-0.0050	4.35
BYHO	Bryah Resources Limited	0.0200	0.0170	0.0170	125,000	-0.0080	32.00
BYI	Beyond International Ltd	0.7600	0.7600	0.7600	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.160.105
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83