List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
BAF	Blue Sky Alternatives Access	1.190	1.165	1.165	371,746	-0.005	0.43
BAL	Bellamys Australia Limited	7.190	6.940	7.150	881,659	0.100	1.42
BAP	Burson Group Limited	5.340	5.260	5.290	652,540	0.000	0.00
BAR	Barra Resources ltd	0.0530	0.0520	0.0530	473,774	0.0000	0.00
BAS	Bass Strait Oil Company Ltd	0.0010	0.0010	0.0010	33,427	0.0000	0.00
BASO	Bass Strait Oil Company Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BAT	Battery Minerals Limited	0.0620	0.0600	0.0620	1,413,314	0.0020	3.33
BAU	Bauxite Resources Ltd	0.0720	0.0700	0.0710	219,382	0.0010	1.43
BBG	Billabong International Ltd	0.8300	0.8100	0.8200	5,084,592	0.0100	1.23
BBL	Brisbane Broncos Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
BBN	Baby Bunting Group Limited	1.950	1.850	1.855	158,841	-0.065	3.39
BBOZ	BBOZ	17.85	17.60	17.81	42,705	-0.03	0.17
BBR	Bora Bora Resources Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
BBX	BBX Holdings Ltd	0.2400	0.2250	0.2250	180,341	-0.0100	4.26
BCD	Beaconsfield Gold NL	0.0350	0.0350	0.0350	0	0.0000	0.00
BCI	BC Iron Ltd	0.1150	0.1100	0.1100	974,166	-0.0050	4.35
BCK	Brockman Mining Limited	0.0230	0.0220	0.0230	10	0.0010	4.55
BCL	Betcorp Ltd	0.2650	0.2650	0.2650	41,838	0.0000	0.00
BCLR	Baralaba Coal Company Limited	0.0090	0.0050	0.0050	151,088	-0.0050	50.00
BCN	Beacon Minerals Ltd	0.0210	0.0210	0.0210	974,000	0.0000	0.00
BCT	Bluechiip Limited	0.0280	0.0270	0.0270	650,000	-0.0020	6.90
BD1	Bard1 Life Sciences Limited	0.0100	0.0100	0.0100	122,975	0.0000	0.00
BDA	Bod Australia Limited	0.1650	0.1650	0.1650	4,460	-0.0050	2.94
BDI	Blina Diamonds NL	0.0010	0.0010	0.0010	1,793,444	0.0000	0.00
BDR	Beadell Resources Ltd	0.2300	0.2200	0.2250	2,230,386	0.0000	0.00
BEAR	BEAR	15.03	15.00	15.01	7,076	-0.03	0.20
BEE	Broo Ltd	0.2400	0.2300	0.2400	62,618	0.0000	0.00
BEL	Bentley International Ltd	0.1300	0.1150	0.1150	709,165	-0.0150	11.54
BEN	Bendigo Bank Ltd	10.74	10.57	10.69	1,220,869	0.06	0.56
BENHB	Bendigo And Adelaide Bank Limited	69.00	69.00	69.00	0	0.00	0.00
BENKOA	Bendigo And Adelaide Bank Limited	0.9950	0.9950	0.9950	0	0.0000	0.00
BENKOC	Bendigo And Adelaide Bank Limited	2.730	2.730	2.730	0	0.000	0.00
BENKOG	Bendigo And Adelaide Bank Limited	2.400	2.400	2.400	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	2.390	2.390	2.390	0	0.000	0.00
BENKOQ	Bendigo And Adelaide Bank Limited	3.980	3.980	3.980	0	0.000	0.00
BENKOS	Bendigo And Adelaide Bank Limited	3.820	3.820	3.820	0	0.000	0.00
BENPD	Bendigo And Adelaide Bank Limited	101.5	101.3	101.3	3,481	-0.1	0.10
BENPE	Bendigo And Adelaide Bank Limited	99.75	98.41	99.75	2,837	1.00	1.01
BENPF	Bendigo And Adelaide Bank Limited	100.7	100.0	100.3	1,244	-0.5	0.45
BFC	Beston Global Food Company Limited	0.2100	0.2000	0.2000	404,608	-0.0050	2.44
BFG	Bell Financial Group Ltd	0.6500	0.6300	0.6500	208,396	0.0000	0.00
BGA	Bega Cheese Limited	6.160	5.710	6.140	886,188	0.190	3.19
BGG	Blackgold International Holdings Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
BGH	Bligh Resources Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
BGS	Birimian Gold Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
BHD	Benjamin Hornigold Limited	0.9700	0.9700	0.9700	10,813	0.0000	0.00
BHDO	Benjamin Hornigold Limited	0.2050	0.1800	0.2050	20,813	0.0350	20.59
BHL	Bidvest Plc	0.1800	0.1800	0.1800	2,777	0.0200	12.50
BHP	BHP Billiton Ltd	22.56	22.41	22.45	5,268,463	0.04	0.18
BHPBOB	Bhp Billiton Limited	23.68	23.68	23.68	0	0.00	0.00
BHPBOF	Bhp Billiton Limited	24.45	24.45	24.45	0	0.00	0.00
BHPKOB	Bhp Billiton Limited	12.36	12.36	12.36	0	0.00	0.00
BHPKOC	Bhp Billiton Limited	3.150	3.080	3.100	19,500	0.070	2.31
BHPKOD	Bhp Billiton Limited	6.100	6.100	6.100	0	0.000	0.00
BHPKOE	Bhp Billiton Limited	1.505	1.505	1.505	0	0.000	0.00
BHPKOG	Bhp Billiton Limited	10.21	10.21	10.21	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	3.940	3.940	3.940	3,000	0.100	2.60
BHPKOI	Bhp Billiton Limited	2.330	2.230	2.300	25,000	0.090	4.07
BHPKOK	Bhp Billiton Limited	4.800	4.800	4.800	0	0.000	0.00
BHPKOM	Bhp Billiton Limited	13.02	13.02	13.02	0	0.00	0.00
BHPKOP	Bhp Billiton Limited	2.380	2.380	2.380	0	0.000	0.00
BHPKOQ	Bhp Billiton Limited	10.76	10.76	10.76	0	0.00	0.00
BHPKOT	Bhp Billiton Limited	5.400	5.400	5.400	0	0.000	0.00
BHPKOU	Bhp Billiton Limited	7.230	7.230	7.230	0	0.000	0.00
BHPKOV	Bhp Billiton Limited	6.110	6.110	6.110	0	0.000	0.00
BHPKOZ	Bhp Billiton Limited	6.940	6.940	6.940	0	0.000	0.00
BHPLOA	Bhp Billiton Limited	2.580	2.580	2.580	0	0.000	0.00
BHPLOD	Bhp Billiton Limited	3.130	3.130	3.130	0	0.000	0.00
BHPLOE	Bhp Billiton Limited	6.310	6.310	6.310	0	0.000	0.00
BHPLOG	Bhp Billiton Limited	2.100	2.100	2.100	0	0.000	0.00
BHPLOK	Bhp Billiton Limited	1.255	1.255	1.255	0	0.000	0.00
BHPLON	Bhp Billiton Limited	1.390	1.390	1.390	0	0.000	0.00
BHPLOR	Bhp Billiton Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
BHPLOS	Bhp Billiton Limited	4.600	4.600	4.600	0	0.000	0.00
BHPLOT	Bhp Billiton Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
BHPLOV	Bhp Billiton Limited	5.620	5.620	5.620	0	0.000	0.00
BHPLOX	Bhp Billiton Limited	4.250	4.250	4.250	0	0.000	0.00
BHPLOY	Bhp Billiton Limited	2.560	2.560	2.560	0	0.000	0.00
BHPLOZ	Bhp Billiton Limited	3.450	3.450	3.450	0	0.000	0.00
BHPMOD	Bhp Billiton Limited	5.240	5.240	5.240	0	0.000	0.00
BHPMOP	Bhp Billiton Limited	9.710	9.710	9.710	0	0.000	0.00
BHPMOQ	Bhp Billiton Limited	10.93	10.93	10.93	0	0.00	0.00
BHPMOR	Bhp Billiton Limited	10.17	10.17	10.17	0	0.00	0.00
BID	Bidenergy Limited	0.0250	0.0210	0.0220	1,972,740	-0.0030	12.00
BIDO	Bidenergy Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
BIG	BIgShop.com.au	0.9800	0.9150	0.9150	265,293	0.0050	0.55
BIGO	Big Un Limited	0.6850	0.6300	0.6850	51,000	0.0350	5.38
BILL	BILL	100.1	100.1	100.1	0	0.0	0.00
BIN	Bingo Industries Limited	1.810	1.790	1.810	916,362	0.000	0.00
BIQ	Buildingiq, Inc	0.0540	0.0540	0.0540	0	0.0000	0.00
BIS		0.4300	0.4300	0.4300	0	0.0000	0.00
BIT	Biotron Ltd	0.0230	0.0200	0.0230	684,779	0.0010	4.55
BITRA	Biotron Limited	0.0030	0.0010	0.0020	4,606,981	0.0000	0.00
BKI	Brickworks Investment Company Ltd	1.610	1.600	1.600	309,148	0.000	0.00
BKL	Blackmores Laboratories Ltd	94.70	93.17	93.95	35,713	0.45	0.48
BKLKOA	Blackmores Limited	8.800	8.800	8.800	0	0.000	0.00
BKLKOD	Blackmores Limited	7.590	7.590	7.590	0	0.000	0.00
BKLKOF	Blackmores Limited	18.70	18.70	18.70	0	0.00	0.00
BKLKOP	Blackmores Limited	133.5	133.5	133.5	0	0.0	0.00
BKLKOQ	Blackmores Limited	81.70	81.70	81.70	0	0.00	0.00
BKM	BKM Management Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
BKP	Baraka Petroleum Ltd	0.0010	0.0010	0.0010	560,308	0.0000	0.00
BKT	Black Rock Mining Limited	0.0730	0.0690	0.0690	307,906	0.0000	0.00
BKTOD	Black Rock Mining Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
BKW	Brickworks Ltd	14.16	13.92	13.95	108,630	0.01	0.07
BKY	Berkeley Resources Ltd	0.7400	0.6900	0.7350	264,143	0.0350	5.00
BLA	Blue Sky Alternative Investments Limited	9.220	8.930	9.200	44,144	0.150	1.66
BLD	Boral Ltd	7.080	6.980	7.010	2,871,715	0.020	0.29
BLDKOB	Boral Limited.	2.010	2.010	2.010	0	0.000	0.00
BLDKOD	Boral Limited.	1.915	1.915	1.915	0	0.000	0.00
BLDKOE	Boral Limited.	3.300	3.300	3.300	0	0.000	0.00
BLDKOP	Boral Limited.	1.0050	0.9300	1.0000	48,000	-0.0350	3.38
BLDKOQ	Boral Limited.	2.100	2.100	2.100	0	0.000	0.00
BLDKOR	Boral Limited.	1.830	1.830	1.830	0	0.000	0.00
BLG	Blugass Ltd	0.2600	0.2500	0.2550	117,172	0.0000	0.00
BLK	Blackham Resources Ltd	0.2800	0.2800	0.2800	1,780,990	0.0000	0.00
BLT	Benitec Ltd	0.1300	0.1200	0.1200	148,883	-0.0100	7.69
BLX	Beacon Lighting Group Limited	1.380	1.320	1.350	24,906	-0.030	2.17
BLY	Boart Longyear Ltd	0.0310	0.0290	0.0290	2,553,738	-0.0010	3.33
BLZ	Blaze International Ltd	0.0360	0.0330	0.0360	222,154	0.0040	12.50
BMG	Brazilian Metals Group Limited.	0.0100	0.0100	0.0100	38,000	0.0000	0.00
BMGOA	Bmg Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
BMH	Baumart Holdings Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
BML	Bank of Melbourne merger WBC	0.0020	0.0020	0.0020	599,375	0.0010	100.00
BMN	Bannerman Resources Ltd	0.0330	0.0300	0.0310	2,743,011	-0.0020	6.06
BMP	Buymyplace.com.au Limited	0.1700	0.1700	0.1700	20,000	0.0000	0.00
BMT	Berkut Minerals Limited	0.1700	0.1700	0.1700	102,151	0.0000	0.00
BMZ	Black Mountain Resources Limited	0.0290	0.0290	0.0290	120,000	-0.0020	6.45
BNO	Bionomics Ltd	0.3800	0.3800	0.3800	273,651	0.0000	0.00
BNR	Bulletin Resources Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
BOA	Boadicea Resources Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
BOC	Bougainville Copper Ltd (PNG)	0.3100	0.3100	0.3100	30,000	-0.0200	6.06
BOE	Boss Energy Ltd	0.0500	0.0470	0.0490	2,734,662	0.0010	2.08
BOL	Boom Logistics Ltd	0.0900	0.0900	0.0900	197,598	0.0000	0.00
BOP	Birch And Prestige Investment	0.4100	0.4100	0.4100	0	0.0000	0.00
BOQ	Bank of Queensland Ltd	11.06	10.94	11.05	1,123,344	0.09	0.82
BOQBOE	Bank Of Queensland Limited.	13.36	13.36	13.36	0	0.00	0.00
BOQBOI	Bank Of Queensland Limited.	11.74	11.74	11.74	0	0.00	0.00
BOQKOB	Bank Of Queensland Limited.	3.570	3.570	3.570	0	0.000	0.00
BOQKOC	Bank Of Queensland Limited.	1.0000	1.0000	1.0000	0	0.0000	0.00
BOQKOD	Bank Of Queensland Limited.	1.355	1.355	1.355	0	0.000	0.00
BOQKOP	Bank Of Queensland Limited.	1.670	1.670	1.670	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	4.030	4.030	4.030	0	0.000	0.00
BOQKOS	Bank Of Queensland Limited.	2.800	2.800	2.800	0	0.000	0.00
BOQPD	Bank Of Queensland Limited.	103.3	103.1	103.3	1,671	0.2	0.19
BOT	Botanix Pharmaceuticals Ltd	0.0430	0.0420	0.0420	521,298	0.0000	0.00
BPA	Brookfield Prime Property Fund	8.800	8.800	8.800	0	0.000	0.00
BPF	Bulletproof Group Limited	0.0900	0.0850	0.0870	497,462	-0.0010	1.14
BPG	Byte Power Group Ltd	0.0010	0.0010	0.0010	500,000	0.0000	0.00
BPH	BioPharmica Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BPL	Broken Hill Prospecting Limited	0.0280	0.0280	0.0280	111,285	0.0000	0.00
BPLO	Broken Hill Prospecting Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
BPS	Bps Technology Limited	0.7800	0.7800	0.7800	30,622	0.0000	0.00
BPT	Beach Petroleum Ltd	0.5800	0.5600	0.5600	5,823,955	-0.0100	1.72
BPTKOA	Beach Energy Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
BPTKOB	Beach Energy Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
BPTKOC	Beach Energy Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
BPTKOD	Beach Energy Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
BPTKOP	Beach Energy Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
BPTKOS	Beach Energy Limited	0.5150	0.5150	0.5150	0	0.0000	0.00
BRB	Breaker Resources Nl	0.7000	0.6400	0.7000	242,698	0.0600	9.52
BRBCA	Breaker Resources Nl	0.5100	0.5100	0.5100	0	0.0000	0.00
BRC	Brain Resource Company Ltd (The)	0.0600	0.0500	0.0600	389,031	0.0000	0.00
BRG	Breville Group Ltd	10.68	10.56	10.58	183,479	-0.02	0.19
BRI	Breakwater Island Trust	1.720	1.720	1.720	10,000	0.020	1.18
BRK	BreakFree Ltd	0.0090	0.0090	0.0090	1,356,076	0.0000	0.00
BRKO	Brookside Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BRL	Brl Hardy	0.0840	0.0840	0.0840	42,000	-0.0060	6.67
BRN	Brainchip Holdings Ltd	0.1550	0.1500	0.1550	602,794	0.0000	0.00
BRO	BroadTel Communications Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BRU	Buru Energy Ltd	0.1800	0.1600	0.1650	702,931	-0.0050	2.94
BRUKOO	Buru Energy Limited	0.0930	0.0930	0.0930	0	0.0000	0.00
BSA	Broadcast Services Australia Ltd	0.3300	0.3200	0.3200	244,758	-0.0100	3.03
BSE	BSE	0.2900	0.2800	0.2900	186,885	0.0000	0.00
BSL	BlueScope Steel Ltd	12.96	12.15	12.88	2,834,235	0.40	3.32
BSLKOC	Bluescope Steel Limited	2.970	2.940	2.970	5,500	0.660	28.57
BSLKOD	Bluescope Steel Limited	7.310	7.310	7.310	2,000	0.900	14.04
BSLKOE	Bluescope Steel Limited	4.440	4.440	4.440	0	0.000	0.00
BSLKOR	Bluescope Steel Limited	4.080	4.080	4.080	0	0.000	0.00
BSLKOT	Bluescope Steel Limited	4.730	4.730	4.730	0	0.000	0.00
BSLKOU	Bluescope Steel Limited	2.190	2.190	2.190	0	0.000	0.00
BSM	Bass Metals Ltd	0.0100	0.0090	0.0090	543,505	-0.0010	10.00
BSMOB	Bass Metals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BSN	Bisan Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
BSNO	Bisan Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BSP	Black Star Petroleum Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BSPO	Black Star Petroleum Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BSR	Bassari Resources Ltd	0.0180	0.0180	0.0180	107,480	-0.0010	5.26
BST	Barrack St Investments Limited	0.9150	0.9150	0.9150	4,306	0.0100	1.10
BSX	Blackstone Minerals Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
BTC	BioTech Capital Ltd	0.1550	0.1550	0.1550	23,500	0.0100	6.90
BTH	Bigtincan Holdings Limited	0.2300	0.2200	0.2300	72,750	0.0100	4.55
BTI	Bailador Technology Investments Limited	0.9300	0.8800	0.9300	119,977	0.0400	4.49
BTN	Brighton Mining Group Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
BTT	BT Investment Management Ltd	11.96	11.62	11.85	1,457,391	0.25	2.16
BUB	Bubs Australia Limited	0.2900	0.2250	0.2900	17,960,988	0.0750	34.88
BUD	Buddy Platform Ltd	0.1020	0.0930	0.0980	5,136,177	0.0010	1.10
BUG	Buderim Ginger Ltd	0.3050	0.3050	0.3050	0	0.0000	0.00
BUL	Blue Energy Ltd	0.0670	0.0630	0.0660	1,529,793	0.0000	0.00
BUX	Buxton Resources Ltd	0.2400	0.2200	0.2200	200,351	-0.0200	8.70
BUY	Bounty Oil & Gas NL	0.0070	0.0060	0.0070	755,011	0.0000	0.00
BVS	Bravura Solutions Limited.	1.580	1.570	1.570	2,234	0.000	0.00
BWF	Blackwall Property Funds Limited	0.8800	0.8300	0.8800	9,890	0.0600	7.32
BWP	Bunnings Warehouse Property Trust	3.180	3.140	3.160	1,285,934	0.010	0.32
BWR	Blackwall Property Trust	1.160	1.160	1.160	18,000	0.030	2.65
BWX	Bwx Limited	5.840	5.660	5.840	184,470	0.050	0.89
BXB	Brambles Ltd	10.20	10.12	10.14	3,209,023	-0.02	0.20
BXBBOE	Brambles Limited	10.75	10.75	10.75	0	0.00	0.00
BXBBOP	Brambles Limited	10.67	10.67	10.67	0	0.00	0.00
BXBKOB	Brambles Limited	2.070	2.070	2.070	0	0.000	0.00
BXBKOE	Brambles Limited	1.650	1.650	1.650	0	0.000	0.00
BXBKOP	Brambles Limited	1.865	1.865	1.865	0	0.000	0.00
BXBKOR	Brambles Limited	1.725	1.725	1.725	0	0.000	0.00
BXBKOU	Brambles Limited	2.170	2.170	2.170	0	0.000	0.00
BXN	Bioxyne Limited	0.0160	0.0160	0.0160	95,000	-0.0020	11.11
BYE	Byron Energy Limited	0.0960	0.0960	0.0960	0	0.0000	0.00
BYI	Beyond International Ltd	0.7500	0.7400	0.7400	5,468	-0.0100	1.33
BYL	Brierty Ltd	0.0720	0.0680	0.0680	795,256	-0.0030	4.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.130.128

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,803	70	0.55
FTSE	7,461	37	0.50
NI225	20,153	21	0.10
CAC40	5,307	41	0.77
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79