List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
HACK	HACK	5.710	5.660	5.680	72,538	-0.050	0.87
HAO	Haoma Mining NL	0.0900	0.0900	0.0900	0	0.0000	0.00
HAR	Haranga Resources Limited	0.0020	0.0020	0.0020	50,000	0.0000	0.00
HAS	Hastings Rare Metals Ltd	0.0850	0.0840	0.0840	13,200	0.0000	0.00
HAV	Havilah Resources NL	0.3600	0.3300	0.3400	266,200	0.0150	4.62
HAVO	Havilah Resources NL	0.0100	0.0100	0.0100	10,000	0.0090	900.00
HAW	Hawthorn Resources Ltd	0.0330	0.0330	0.0330	20	0.0000	0.00
HBSHB	Heritage Bank Limited	101.3	101.3	101.3	0	0.0	0.00
HCH	Hot Chili Limited	0.0230	0.0230	0.0230	661,532	-0.0010	4.17
HCT	Holista Colltech Limited	0.1100	0.1100	0.1100	25,000	0.0000	0.00
HDX	Hughes Drilling Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
HEG	Hill End Gold Ltd	0.0540	0.0510	0.0540	72,489	0.0020	3.85
HEGOC	Hill End Gold Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
HEUR	HEUR	12.85	12.74	12.75	14,058	-0.19	1.47
HFA	HFA Holdings Ltd	2.420	2.370	2.400	158,505	0.000	0.00
HFR	Highfield Resources Limited	0.9800	0.9350	0.9700	128,185	0.0350	3.74
HGG	Henderson Group Plc	41.98	41.37	41.71	843,950	-0.84	1.97
HGGKOA	Henderson Group Plc.	1.960	1.960	1.960	0	0.000	0.00
HGGKOD	Henderson Group Plc.	20.65	20.65	20.65	0	0.00	0.00
HGGKOP	Henderson Group Plc.	0.7700	0.7700	0.7700	0	0.0000	0.00
HGL	Hudson Investment Group Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0780	0.0750	0.0780	427,670	0.0000	0.00
HGOG	Hillgrove Resources Limited	2.430	2.430	2.430	0	0.000	0.00
HGOOA	HGOOA	0.0500	0.0500	0.0500	0	0.0000	0.00
HHL	Hunter Hall International Ltd	2.920	2.820	2.850	6,069	-0.100	3.39
HHM	Hampton Hill Mining NL	0.0140	0.0140	0.0140	50,000	0.0000	0.00
HHV	Hunter Hall Global Value Ltd	1.110	1.095	1.110	209,397	0.010	0.91
HHY	Hastings High Yield Fund	0.1050	0.1000	0.1050	111,245	0.0050	5.00
HIG	Highlands Pacific Ltd (PNG)	0.0570	0.0570	0.0570	118,282	0.0000	0.00
HIL	Hills Industries Ltd	0.1600	0.1500	0.1550	508,476	0.0050	3.33
HIT	Hitech Group Australia Ltd	0.6600	0.5900	0.6400	116,196	0.0900	16.36
HJB	Hamilton James & Bruce Group Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
HJPN	HJPN	12.69	12.61	12.63	54,104	-0.07	0.55
HLO	Helloworld Limited	3.800	3.620	3.630	8,179	-0.100	2.68
HLX	Helix Resources Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
HML	Hamill Resources	1.990	1.990	1.990	0	0.000	0.00
HMLO		0.8200	0.8200	0.8200	0	0.0000	0.00
HMO	Hearmeout Limited	0.0730	0.0720	0.0730	365,200	0.0010	1.39
HMX	Hammer Metals Limited	0.0400	0.0380	0.0380	200,000	-0.0020	5.00
HNG	HGL Ltd	0.5800	0.5800	0.5800	33,853	-0.0050	0.85
HNR	Hannans Reward NL	0.0140	0.0140	0.0140	0	0.0000	0.00
HOG	Hawkley Oil And Gas Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HOM	Homeloans Ltd	0.4150	0.4150	0.4150	488	-0.0050	1.19
HOR	Horseshoe Metals Limited	0.0160	0.0160	0.0160	241,669	0.0000	0.00
HOT	Hotcopper Holdings Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
HPI	Hotel Property Investments	3.150	3.080	3.140	354,839	0.040	1.29
HPR	High Peak Royalties Limited	0.0500	0.0500	0.0500	25,000	0.0000	0.00
HRL	Hot Rock	0.0820	0.0800	0.0810	246,000	0.0000	0.00
HRN	Horizon Gold Limited	0.3100	0.3100	0.3100	35,000	0.0000	0.00
HRR	Heron Resources Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
HSK	Heemskirk Consolidated Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
HSN	Hansen Technologies Ltd	3.920	3.830	3.890	275,954	0.020	0.52
HSO	Healthscope Limited.	2.200	2.150	2.200	7,020,394	0.050	2.33
HSOKOB	Healthscope Limited.	0.5700	0.5700	0.5700	0	0.0000	0.00
HSOKOD	Healthscope Limited.	1.075	1.075	1.075	0	0.000	0.00
HSOKOQ	Healthscope Limited.	0.6750	0.6750	0.6750	0	0.0000	0.00
HSXKOA	HSXKOA	2.430	2.430	2.430	0	0.000	0.00
HSXKOB	HSXKOB	2.390	2.390	2.390	0	0.000	0.00
HSXKOC	HSXKOC	1.970	1.970	1.970	0	0.000	0.00
HSXKOD	HSXKOD	10.77	10.77	10.77	0	0.00	0.00
HSXKOP	HSXKOP	6.170	6.170	6.170	0	0.000	0.00
HSXKOY	HSXKOY	2.330	2.330	2.330	0	0.000	0.00
HT1	Ht&e Limited	2.620	2.495	2.600	3,126,718	0.100	4.00
HT8	Harris Technology Group Limited	0.0800	0.0800	0.0800	400	0.0000	0.00
HTA	Hutchison Telecommunications (Aust)	0.0630	0.0630	0.0630	50,882	0.0000	0.00
HUB	Hub24 Limited	6.280	6.130	6.200	35,643	-0.080	1.27
HUO	Huon Aquaculture Group Limited	5.000	4.930	4.930	27,195	-0.020	0.40
HVN	Harvey Norman Holdings Ltd	3.880	3.770	3.850	3,524,319	0.050	1.32
HVNKOC	Harvey Norman Holdings Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
HVNKOD	Harvey Norman Holdings Limited	0.3100	0.3100	0.3100	10,000	0.0000	0.00
HVNKOE	Harvey Norman Holdings Limited	1.110	1.110	1.110	0	0.000	0.00
HVNKOQ	Harvey Norman Holdings Limited	1.330	1.330	1.330	0	0.000	0.00
HVNKOR	Harvey Norman Holdings Limited	1.715	1.715	1.715	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	2.330	2.330	2.330	0	0.000	0.00
HVST	HVST	18.96	18.88	18.96	152,922	-0.01	0.05
HWK	Hawkstone Mining Limited	0.0110	0.0100	0.0110	756,433	0.0000	0.00
HXG	Hexagon Resources Limited	0.0860	0.0800	0.0820	260,000	-0.0050	5.75
HZN	Horizon Oil Ltd	0.0440	0.0440	0.0440	790,449	0.0000	0.00
HZR	Hazer Group Limited	0.4900	0.4800	0.4850	149,026	0.0050	1.04
HZRO	Hazer Group Limited	0.2300	0.2150	0.2300	110,204	-0.0050	2.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.189.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,234	88	1.43
DJI	21,455	144	0.68
SP500	2,441	21	0.88
DAX	12,647	-24	0.19
FTSE	7,388	-47	0.63
NI225	20,205	75	0.37
CAC40	5,253	-6	0.11
GLD	1,248	1	0.05
BDI	1,200	49	4.26
HSI	25,881	197	0.77