List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
HACK	HACK	5.110	5.100	5.110	72,968	0.010	0.20
HAO	Haoma Mining NL	0.1300	0.1250	0.1300	10,400	0.0050	4.00
HAR	Haranga Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
HAS	Hastings Rare Metals Ltd	0.2150	0.1900	0.2000	103,000	0.0050	2.56
HAV	Havilah Resources NL	0.3350	0.3200	0.3200	88,652	-0.0100	3.03
HAW	Hawthorn Resources Ltd	0.0360	0.0360	0.0360	170,000	0.0070	24.14
HCH	Hot Chili Limited	0.0320	0.0300	0.0300	894,101	0.0000	0.00
HCT	Holista Colltech Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
HDX	Hughes Drilling Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
HE8	Helios Energy Ltd	0.0150	0.0150	0.0150	250,000	-0.0010	6.25
HEG	Hill End Gold Ltd	0.0660	0.0600	0.0600	1,755,755	-0.0070	10.45
HEGOC	Hill End Gold Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
HEUR	HEUR	12.22	12.19	12.21	29,556	-0.02	0.16
HFA	HFA Holdings Ltd	2.660	2.600	2.660	146,878	0.010	0.38
HFR	Highfield Resources Limited	1.050	0.950	1.040	90,792	0.090	9.47
HGL	Hudson Investment Group Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0900	0.0890	0.0900	326,612	0.0010	1.12
HGOG	Hillgrove Resources Limited	3.150	3.150	3.150	0	0.000	0.00
HGOOA	HGOOA	0.0640	0.0640	0.0640	0	0.0000	0.00
HHM	Hampton Hill Mining NL	0.0120	0.0120	0.0120	0	0.0000	0.00
HHV	Hunter Hall Global Value Ltd	1.170	1.160	1.160	280,769	-0.010	0.85
HHY	Hastings High Yield Fund	0.1000	0.1000	0.1000	200,202	0.0050	5.26
HIG	Highlands Pacific Ltd (PNG)	0.0610	0.0590	0.0610	60,358	0.0020	3.39
HIL	Hills Industries Ltd	0.1850	0.1750	0.1850	77,332	0.0000	0.00
HIT	Hitech Group Australia Ltd	0.7400	0.7100	0.7400	137,408	0.0000	0.00
HJB	Hamilton James & Bruce Group Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
HJPN	HJPN	12.37	12.31	12.35	17,266	0.00	0.00
HLO	Helloworld Limited	4.250	4.230	4.240	11,504	-0.010	0.24
HLX	Helix Resources Ltd	0.0310	0.0300	0.0300	199,846	0.0000	0.00
HML	Hamill Resources	1.990	1.990	1.990	0	0.000	0.00
HMLO		0.8200	0.8200	0.8200	0	0.0000	0.00
HMO	Hearmeout Limited	0.1600	0.1600	0.1600	10,000	0.0000	0.00
HMX	Hammer Metals Limited	0.0450	0.0410	0.0450	174,415	-0.0020	4.26
HNG	HGL Ltd	0.5600	0.5600	0.5600	0	0.0000	0.00
HNR	Hannans Reward NL	0.0140	0.0140	0.0140	755,861	-0.0010	6.67
HOG	Hawkley Oil And Gas Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HOM	Homeloans Ltd	0.4650	0.4650	0.4650	0	0.0000	0.00
HOR	Horseshoe Metals Limited	0.0230	0.0230	0.0230	27,500	0.0010	4.55
HOT	Hotcopper Holdings Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
HPI	Hotel Property Investments	3.090	3.070	3.090	97,029	0.000	0.00
HPR	High Peak Royalties Limited	0.0450	0.0450	0.0450	5,286	0.0000	0.00
HRL	Hot Rock	0.0900	0.0880	0.0880	230,260	0.0010	1.15
HRN	Horizon Gold Limited	0.3000	0.2800	0.3000	35,000	0.0200	7.14
HRR	Heron Resources Ltd	0.0850	0.0840	0.0840	728,132	0.0040	5.00
HSN	Hansen Technologies Ltd	3.590	3.290	3.310	1,911,288	-0.310	8.56
HSO	Healthscope Limited.	2.190	2.140	2.190	4,365,926	0.050	2.34
HSOBOI	Healthscope Limited.	2.180	2.180	2.180	0	0.000	0.00
HSOKOB	Healthscope Limited.	0.5700	0.5700	0.5700	0	0.0000	0.00
HSOKOD	Healthscope Limited.	1.075	1.075	1.075	0	0.000	0.00
HSOKOQ	Healthscope Limited.	0.6750	0.6750	0.6750	0	0.0000	0.00
HSXKOA	HSXKOA	2.430	2.430	2.430	0	0.000	0.00
HSXKOB	HSXKOB	6.230	6.230	6.230	0	0.000	0.00
HSXKOC	HSXKOC	1.970	1.970	1.970	0	0.000	0.00
HSXKOD	HSXKOD	10.77	10.77	10.77	0	0.00	0.00
HSXKOE	HSXKOE	6.840	6.840	6.840	0	0.000	0.00
HSXKOP	HSXKOP	2.160	2.160	2.160	0	0.000	0.00
HSXKOQ	HSXKOQ	3.400	3.400	3.400	0	0.000	0.00
HSXKOS	HSXKOS	3.140	3.140	3.140	0	0.000	0.00
HSXKOT	HSXKOT	2.330	2.330	2.330	0	0.000	0.00
HT1	Ht&e Limited	2.620	2.570	2.620	183,305	0.050	1.95
HT8	Harris Technology Group Limited	0.1000	0.0900	0.0900	11,734	-0.0200	18.18
HTA	Hutchison Telecommunications (Aust)	0.0660	0.0660	0.0660	2,000	0.0000	0.00
HUB	Hub24 Limited	6.400	6.130	6.390	47,397	-0.010	0.16
HUO	Huon Aquaculture Group Limited	5.170	5.000	5.080	5,384	0.100	2.01
HVN	Harvey Norman Holdings Ltd	4.400	4.340	4.360	1,240,117	0.020	0.46
HVNBON	Harvey Norman Holdings Limited	4.470	4.470	4.470	0	0.000	0.00
HVNKOA	Harvey Norman Holdings Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
HVNKOC	Harvey Norman Holdings Limited	1.500	1.500	1.500	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	1.110	1.110	1.110	0	0.000	0.00
HVNKOQ	Harvey Norman Holdings Limited	0.6800	0.6800	0.6800	0	0.0000	0.00
HVNKOR	Harvey Norman Holdings Limited	1.715	1.715	1.715	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	1.570	1.570	1.570	0	0.000	0.00
HVST	HVST	17.70	17.64	17.68	38,893	0.04	0.23
HWK	Hawkstone Mining Limited	0.0140	0.0130	0.0130	210,000	-0.0020	13.33
HXG	Hexagon Resources Limited	0.0940	0.0860	0.0940	985,529	0.0040	4.44
HZN	Horizon Oil Ltd	0.0590	0.0550	0.0560	180,976	0.0000	0.00
HZR	Hazer Group Limited	0.5100	0.4750	0.4800	311,611	-0.0200	4.00
HZRO	Hazer Group Limited	0.2450	0.2450	0.2450	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.41.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,297	84	1.36
DJI	21,900	196	0.90
SP500	2,453	24	0.99
DAX	12,229	163	1.35
FTSE	7,382	63	0.86
NI225	19,475	92	0.47
CAC40	5,132	44	0.87
GLD	1,288	-7	0.54
BDI	1,200	49	4.26
HSI	27,402	247	0.91