Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
HACKBetashares Global Cybersecurity7.0706.8706.95024,951-0.0901.28 
HASHastings Rare Metals Ltd0.07000.06500.0690461,218-0.00101.43 
HASOHastings Rare Metals Ltd0.00600.00600.006000.00000.00 
HAVHavilah Resources NL0.08500.08000.085067,0000.008010.39 
HAWHawthorn Resources Ltd0.09900.09700.0990108,8230.00101.02 
HCDHuadu City Development Ltd0.01400.01300.0130439,369-0.00107.14 
HCHHot Chili Limited0.01600.01600.01602,023,3700.00106.67 
HCTHolista Colltech Limited0.13500.11500.12009,593,5550.015014.29 
HE8Helios Energy Ltd0.10000.09300.10001,420,0730.00808.70 
HE8OAHelios Energy Ltd0.09500.09500.095000.00000.00 
HEURBetashares Wisdomtree Europe (currency10.0009.8909.89010,735-0.0200.20 
HFRHighfield Resources Limited0.35000.32000.320042,4980.00000.00 
HGHHeartland Group Holdings Limited0.99000.99000.990000.00000.00 
HGLHudson Investment Group Ltd0.47000.47000.470000.00000.00 
HGMHigh Grade Metals Limited0.00800.00800.008000.00000.00 
HGOHillgrove Resources Ltd0.03600.03500.035048,7780.00000.00 
HHMHampton Hill Mining NL0.02500.02500.025000.00000.00 
HHYHastings High Yield Fund0.04500.04500.045000.00000.00 
HILHills Industries Ltd0.21000.20000.2050151,781-0.00502.38 
HIPHyperion Flagship Investments Ltd0.01300.01300.013000.00000.00 
HIPOAHipo Resources Limited0.00100.00100.001000.00000.00 
HITHitech Group Australia Ltd0.95000.95000.950000.00000.00 
HJPNBetashares Wisdomtree Japan (currency10.18010.00010.0001,183-0.1101.09 
HLAHealthia Limited0.69000.63500.660094,2340.01001.54 
HLOHelloworld Limited1.5901.3501.380342,301-0.17010.97 
HLSHillcrest Litigation Services Ltd2.1502.0102.0502,452,768-0.0703.30 
HLSKOBHealius Limited0.57000.57000.570000.00000.00 
HLSKOCHealius Ltd1.7551.7551.75500.0000.00 
HLSKODHealius Limited0.92500.92500.925000.00000.00 
HLSKOFHealius Ltd1.9601.9601.96000.0000.00 
HLSKOQHealius Ltd1.4001.4001.40000.0000.00 
HLSKORHealius Ltd0.99000.99000.990000.00000.00 
HLSKOSHealius Ltd1.5951.5951.59500.0000.00 
HLSKOTHealius Ltd3.4503.4503.45000.0000.00 
HLXHelix Resources Ltd0.00500.00500.005000.00000.00 
HM1Hearts And Minds Investments Limited2.5002.3102.310170,262-0.1706.85 
HMCHydromet Corporation Ltd2.3702.2402.240119,696-0.1305.49 
HMDHeramed Limited0.15500.12700.1350610,7430.00000.00 
HMOHearmeout Limited0.06800.06800.068000.00000.00 
HMXHammer Metals Limited0.01400.01400.0140340,0000.00107.69 
HMXODHammer Metals Limited0.00300.00300.003000.00000.00 
HNGHGL Ltd0.18000.18000.180011,8000.00000.00 
HNRHannans Reward NL0.00500.00500.005000.00000.00 
HOGHawkley Oil And Gas Limited0.00300.00300.003000.00000.00 
HORHorseshoe Metals Limited0.01200.01200.012000.00000.00 
HOTHotcopper Holdings Limited0.11500.11500.115000.00000.00 
HPIHotel Property Investments2.3302.1502.160513,093-0.0401.82 
HPRHigh Peak Royalties Limited0.09000.09000.090000.00000.00 
HRLHot Rock0.09000.07500.0750436,5080.00000.00 
HRNHorizon Gold Limited0.21000.21000.210015,0000.00000.00 
HRRHeron Resources Ltd0.02800.02500.0270211,7220.003012.50 
HRZHorizon Energy Investment Group0.06500.06000.06301,016,9910.00305.00 
HSCHudson Securities Corporation Ltd0.00300.00300.00301600.00000.00 
HSNHansen Technologies Ltd2.8902.7402.760433,709-0.0802.82 
HSXKOBHSXKOB2.9202.9202.92000.0000.00 
HSXKOCHSXKOC4.8204.8204.82000.0000.00 
HSXKODHSXKOD6.6206.6206.62000.0000.00 
HSXKOEHSXKOE3.0703.0703.07000.0000.00 
HSXKOPHSXKOP3.5203.5203.52000.0000.00 
HSXKOSHSXKOS5.4005.4005.40000.0000.00 
HSXKOTHSXKOT7.4207.4207.42000.0000.00 
HSXKOUHSXKOU10.5010.5010.5000.000.00 
HSXKOVHSXKOV10.7910.7910.7900.000.00 
HT1Ht&e Limited1.1651.1251.14095,711-0.0504.20 
HT8Harris Technology Group Limited0.01600.01600.016000.00000.00 
HTAHutchison Telecommunications (Aust)0.13000.12500.13008,9070.00504.00 
HTGHarvest Technology Group Ltd0.09000.08700.0900307,0480.00303.45 
HUBHub24 Limited9.3008.1508.330471,608-0.0400.48 
HUOHuon Aquaculture Group Limited3.7003.3803.41015,059-0.3409.07 
HVMHappy Valley Nutrition Limited0.15000.13000.1300150,472-0.020013.33 
HVNHarvey Norman Holdings Ltd2.8802.7202.8107,073,2780.0501.81 
HVNKOBHarvey Norman Holdings Limited0.97000.97000.970000.00000.00 
HVNKOCHarvey Norman Holdings Limited0.56500.56500.565000.00000.00 
HVNKOEHarvey Norman Holdings Limited0.34500.34500.345000.00000.00 
HVNKOSHarvey Norman Holdings Limited1.7151.7151.71500.0000.00 
HVNKOWHarvey Norman Holdings Limited2.2402.2402.24000.0000.00 
HVSTBetashares Australian Dividend Harvester12.9812.8212.824,515-0.131.00 
HWHHouston We Have Limited0.01500.01500.015000.00000.00 
HWKHawkstone Mining Limited0.00400.00400.004000.00000.00 
HXGHexagon Resources Limited0.04300.04200.0420242,6220.00102.44 
HYDHydrix Limited0.10000.09500.095064,966-0.015013.64 
HZNHorizon Oil Ltd0.05300.04900.05004,338,7070.00408.70 
HZRHazer Group Limited0.31000.29000.2900169,226-0.01504.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.29.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83