List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.47	13.44	13.44	39	0.00	0.00
H2G	GreenHY2 Ltd.	0.0110	0.0110	0.0110	29.6K	0.0000	0.00
H3E	H3 Energy Limited	0.0110	0.0100	0.0100	3.67M	0.0010	11.11
HACK		12.45	12.38	12.38	108.4K	0.06	0.49
HAL	Halo Technologies Holdings Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
HAR	Haranga Resources Ltd.	0.1350	0.1300	0.1300	440.7K	0.0000	0.00
HAS	Hastings Technology Metals Ltd.	0.4750	0.4500	0.4750	213.4K	0.0050	1.06
HASO		0.0010	0.0010	0.0010	0	0.0000	0.00
HAV	Havilah Resources Ltd.	0.6300	0.6100	0.6200	265.5K	0.0100	1.64
HAW	Hawthorn Resources Ltd.	0.1050	0.0980	0.1050	441.1K	0.0050	5.00
HBRD		10.10	10.08	10.10	172.7K	0.02	0.20
HCD	Hydrocarbon Dynamics Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.555	1.480	1.535	303.9K	0.060	4.07
HCL	Highcom Ltd.	0.1800	0.1700	0.1700	306.0K	-0.0025	1.45
HCRD		25.30	25.25	25.26	7.4K	-0.03	0.12
HCT	Holista Colltech Ltd.	0.0530	0.0510	0.0520	269.4K	0.0010	1.96
HCW	Healthco Properties Inc.	0.6550	0.6450	0.6500	335.3K	-0.0050	0.76
HDN	HomeCo Daily Needs REIT	1.250	1.230	1.240	2.37M	-0.010	0.80
HE8	Helios Energy Ltd.	0.0080	0.0070	0.0075	2.07M	-0.0005	6.25
HETH		15.84	15.44	15.82	14.5K	0.07	0.44
HEUR		17.84	17.74	17.82	8.2K	0.13	0.73
HFR	Highfield Resources Ltd.	0.0350	0.0320	0.0320	2.26M	-0.0020	5.88
HFY	Hubify Ltd.	0.0160	0.0160	0.0160	99.7K	0.0010	6.67
HGBL		80.97	80.55	80.74	39.7K	0.28	0.35
HGCQ		5.210	5.210	5.210	3.8K	-0.020	0.38
HGEN		10.92	10.75	10.80	14.1K	-0.12	1.10
HGH	Heartland Group Holdings Ltd.	0.9500	0.9400	0.9400	8.7K	0.0000	0.00
HGO	Hillgrove Resources Ltd.	0.0410	0.0390	0.0400	4.48M	0.0010	2.56
HHIF	Hejaz Hi Innovation Active ETF	0.8700	0.8600	0.8700	29.1K	0.0250	2.96
HHR	Hartshead Resources N.L.	0.0130	0.0130	0.0130	0	0.0000	0.00
HIO	Hawsons Iron Ltd.	0.0170	0.0160	0.0160	90.3K	0.0000	0.00
HIOO		0.0010	0.0010	0.0010	0	0.0000	0.00
HIQ	Hitiq Ltd.	0.0120	0.0120	0.0120	100.0K	-0.0010	7.69
HIQOA	HIQOA	0.0040	0.0040	0.0040	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.050	1.040	1.040	32.8K	0.020	1.96
HJHI	Hejaz High Income Active ETF	1.100	1.090	1.090	9.4K	-0.010	0.91
HJPN		29.38	28.78	29.10	21.8K	0.15	0.52
HJZP	Hejaz Property Fund Management Pty Ltd.	0.7850	0.7700	0.7700	42.5K	-0.0150	1.91
HLI	Helia Group Ltd.	5.340	5.200	5.220	315.3K	-0.070	1.32
HLIJOA		1.885	1.885	1.885	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.250	3.250	3.250	0	0.000	0.00
HLIKOA		1.720	1.720	1.720	0	0.000	0.00
HLIKOC		2.080	2.080	2.080	0	0.000	0.00
HLIKOP		1.640	1.640	1.640	0	0.000	0.00
HLIKOQ		0.7500	0.7500	0.7500	0	0.0000	0.00
HLO	Helloworld Travel Ltd.	1.500	1.470	1.475	70.1K	-0.030	1.99
HLS	Healius Ltd.	0.5400	0.5200	0.5350	1.57M	0.0050	0.94
HLSKOB		0.1900	0.1900	0.1900	0	0.0000	0.00
HLSKOD	HEALIUS LIMITED	0.1550	0.1550	0.1550	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		11.08	10.91	10.93	11.7K	-0.15	1.35
HLX	Helix Resources Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
HM1		2.870	2.780	2.860	167.6K	0.100	3.62
HMC	HMC Capital Ltd	2.470	2.370	2.460	909.0K	0.060	2.50
HMD	Heramed Ltd.	0.0490	0.0460	0.0460	871.3K	-0.0030	6.12
HMG	Hamelin Gold Ltd	0.1200	0.1075	0.1150	605.3K	0.0050	4.55
HMI	Hiremii Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
HMND		53.21	52.11	53.20	232	1.62	3.14
HMX	Hammer Metals Ltd.	0.0330	0.0310	0.0330	78.3K	0.0010	3.13
HMY	Harmoney Corp Ltd	0.8200	0.7950	0.7950	6.3K	-0.0150	1.85
HNDJOB		24.25	24.25	24.25	0	0.00	0.00
HNDQ		53.49	53.18	53.35	57.1K	0.68	1.29
HOR	Horseshoe Metals Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
HPC	Hydration Pharmaceuticals	0.0040	0.0040	0.0040	0	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	0.7025	0.7000	0.7000	28.7K	0.0000	0.00
HPR	High Peak Royalties Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
HQLT		33.89	33.64	33.83	5.3K	0.23	0.68
HQUS	BS S&P 500 Equal Weight Currency Hedged	48.10	47.90	48.08	1.4K	0.12	0.25
HRE	Heavy Rare Earths Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
HRN	Horizon Gold Limited	1.250	1.250	1.250	32	0.000	0.00
HRZ	Horizon Minerals Limited	0.9600	0.9200	0.9400	456.3K	0.0000	0.00
HSN	Hansen Technologies Ltd.	5.120	5.030	5.050	340.3K	0.000	0.00
HT8	Harris Technology Group Ltd.	0.0115	0.0115	0.0115	0	0.0000	0.00
HTG	Harvest Technology Group Limited	0.0120	0.0120	0.0120	14.0K	0.0000	0.00
HTM	High-Tech Metals Ltd.	0.2550	0.2550	0.2550	185.9K	0.0000	0.00
HUB	Hub24 Ltd.	84.33	81.50	83.71	128.0K	0.27	0.32
HUBJOA		26.73	26.73	26.73	0	0.00	0.00
HUBJOC		38.43	38.43	38.43	0	0.00	0.00
HUBKOB	HUBKOB	11.60	11.60	11.60	0	0.00	0.00
HUBKOC		9.800	9.800	9.800	0	0.000	0.00
HUBKOG		31.30	31.30	31.30	0	0.00	0.00
HUBKOH		18.09	18.09	18.09	0	0.00	0.00
HUBKOH		18.09	18.09	18.09	0	-7.68	29.80
HUBKOP	HUBKOP	27.60	27.60	27.60	0	-12.90	100.00
HUBKOQ	HUBKOQ	44.55	44.55	44.55	0	0.00	0.00
HUBKOS		38.68	38.68	38.68	0	0.00	0.00
HUGE		12.54	12.48	12.52	5.4K	0.09	0.72
HUM	Humm Group Ltd.	0.6400	0.6300	0.6300	59.9K	0.0050	0.80
HVLU		39.64	39.40	39.45	3.0K	-0.04	0.10
HVN	Harvey Norman Holdings Ltd.	4.560	4.485	4.540	1.34M	0.010	0.22
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		1.895	1.895	1.895	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		1.970	1.970	1.970	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		4.100	4.100	4.100	0	0.000	0.00
HVSJOA		2.700	2.700	2.700	0	0.000	0.00
HVSJOB		5.940	5.940	5.940	0	0.000	0.00
HVSJOD		6.030	6.030	6.030	0	0.000	0.00
HVST		13.28	13.20	13.24	17.9K	-0.04	0.30
HVY	Heavy Minerals Ltd.	0.5300	0.5000	0.5050	17.5K	0.0100	2.02
HWK	Hawkstone Mining Ltd	0.0320	0.0300	0.0300	629.6K	-0.0020	6.25
HWKO		0.0070	0.0070	0.0070	0	0.0000	0.00
HXL	Hexima Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Ltd	0.0120	0.0120	0.0120	45.3K	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	6.390	6.340	6.360	116.1K	0.110	1.76
HYLD	Betashares S&P Australian Shares High	33.15	32.96	33.04	3.2K	-0.08	0.24
HYT	HyTerra Ltd.	0.0160	0.0150	0.0150	941.4K	0.0000	0.00
HZN	Horizon Oil Ltd.	0.2450	0.2350	0.2400	1.76M	0.0000	0.00
HZR	Hazer Group Ltd.	0.4000	0.3900	0.3900	32.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES