Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
HACKHACK7.5507.5007.55077,174-0.1201.56 
HASHastings Rare Metals Ltd0.15000.14000.1500412,7000.00000.00 
HASOHastings Rare Metals Ltd0.04600.04600.046000.00000.00 
HAVHavilah Resources NL0.16000.15500.155015,0000.00503.33 
HAVOCHavilah Resources Limited0.00100.00100.00105,0000.00000.00 
HAWHawthorn Resources Ltd0.06000.06000.060010,0000.00509.09 
HCHHot Chili Limited0.03300.03200.0320511,1700.00103.23 
HCOHylea Metals Limited0.01500.01500.015095,6100.00000.00 
HCTHolista Colltech Limited0.06800.06800.068000.00000.00 
HDYHardey Resources Limited0.00300.00300.003000.00000.00 
HDYOCHardey Resources Limited0.00100.00100.001000.00000.00 
HE8Helios Energy Ltd0.18000.17500.180085,1600.00000.00 
HE8OAHelios Energy Ltd0.15000.15000.150000.00000.00 
HEURHEUR12.3712.3712.375,615-0.050.40 
HFRHighfield Resources Limited0.73500.69000.735038,1070.05007.30 
HGHHeartland Group Holdings Limited1.5001.5001.50000.0000.00 
HGLHudson Investment Group Ltd0.05000.05000.050000.00000.00 
HGMHigh Grade Metals Limited0.00500.00500.00501,913,8050.00000.00 
HGOHillgrove Resources Ltd0.08500.08400.0850127,737-0.00404.49 
HHMHampton Hill Mining NL0.01700.01500.0170137,0380.00000.00 
HHYHastings High Yield Fund0.04400.04400.044045,4650.00102.33 
HIGHighlands Pacific Ltd (PNG)0.10500.10500.105000.00000.00 
HILHills Industries Ltd0.16500.16000.160011,000-0.01005.88 
HIPHyperion Flagship Investments Ltd0.01200.01200.0120387,877-0.00107.69 
HIPOAHipo Resources Limited0.00200.00200.002000.00000.00 
HITHitech Group Australia Ltd0.98000.97500.980024,1090.03003.16 
HJPNHJPN11.3911.2511.3616,6500.000.00 
HLAHealthia Limited0.88000.88000.880000.00000.00 
HLOHelloworld Limited4.7504.6404.65088,740-0.1002.11 
HLSHillcrest Litigation Services Ltd3.1203.0803.090880,2440.0200.65 
HLSKOBHealius Limited1.2151.2151.21500.0000.00 
HLSKOCHealius Ltd1.7551.7551.75500.0000.00 
HLSKODHealius Limited1.3701.3701.37000.0000.00 
HLSKOFHealius Ltd1.9601.9601.96000.0000.00 
HLSKOQHealius Ltd1.4001.4001.40000.0000.00 
HLSKORHealius Ltd0.99000.99000.990000.00000.00 
HLSKOSHealius Ltd1.5951.5951.59500.0000.00 
HLSKOTHealius Ltd3.4503.4503.45000.0000.00 
HLXHelix Resources Ltd0.02000.01900.0190488,8800.00000.00 
HM1Hearts And Minds Investments Limited2.9002.8702.89050,1670.0000.00 
HMDHeramed Limited0.25500.25000.255010,8430.00502.00 
HMLHamill Resources1.9901.9901.99000.0000.00 
HMOHearmeout Limited0.06800.06800.068000.00000.00 
HMXHammer Metals Limited0.02800.02800.028012,0000.00103.70 
HMXODHammer Metals Limited0.00700.00700.007000.00000.00 
HNGHGL Ltd0.38000.38000.38009,3710.00000.00 
HNRHannans Reward NL0.01300.01200.01206,765,681-0.00107.69 
HOGHawkley Oil And Gas Limited0.00300.00300.003000.00000.00 
HORHorseshoe Metals Limited0.00800.00800.008000.00000.00 
HOTHotcopper Holdings Limited0.18500.18500.185040,0000.00502.78 
HPIHotel Property Investments3.5703.4003.540127,9990.0702.02 
HPRHigh Peak Royalties Limited0.05800.05800.058000.00000.00 
HRLHot Rock0.11000.11000.11005,0350.00000.00 
HRNHorizon Gold Limited0.14500.14000.1400170,3000.00000.00 
HRRHeron Resources Ltd0.59000.59000.590085,8590.00500.85 
HSCHudson Securities Corporation Ltd0.01900.01900.019000.00000.00 
HSNHansen Technologies Ltd3.8803.7803.810193,984-0.0100.26 
HSOHealthscope Limited.2.4702.4602.46038,295,4170.0000.00 
HSOKOAHealthscope Limited.0.96000.96000.960000.00000.00 
HSOKODHealthscope Limited.1.4101.4101.41000.0000.00 
HSOKOQHealthscope Limited.0.44000.44000.440000.00000.00 
HSXKOAHSXKOA5.1005.1005.10000.0000.00 
HSXKOBHSXKOB2.9202.9202.92000.0000.00 
HSXKOCHSXKOC6.5006.5006.50000.0000.00 
HSXKODHSXKOD3.0403.0403.04000.0000.00 
HSXKOEHSXKOE3.0703.0703.07000.0000.00 
HSXKOPHSXKOP4.0904.0304.0902,0000.53014.89 
HSXKOTHSXKOT7.4207.4207.42000.0000.00 
HT1Ht&e Limited1.9601.8201.890108,634-0.0703.57 
HT8Harris Technology Group Limited0.03300.03300.033000.00000.00 
HTAHutchison Telecommunications (Aust)0.12500.12000.120066,1030.00000.00 
HUBHub24 Limited13.5813.3613.44157,415-0.110.81 
HUOHuon Aquaculture Group Limited4.7204.7004.70017,5740.0000.00 
HVNHarvey Norman Holdings Ltd4.1904.1154.1902,969,8420.0100.24 
HVNKOAHarvey Norman Holdings Limited0.96500.96500.96506,5000.03503.76 
HVNKOCHarvey Norman Holdings Limited1.4301.4301.43000.0000.00 
HVNKOEHarvey Norman Holdings Limited0.87500.87500.875000.00000.00 
HVNKOPHarvey Norman Holdings Limited1.1351.1351.13500.0000.00 
HVNKORHarvey Norman Holdings Limited1.1501.1501.15000.0000.00 
HVNKOWHarvey Norman Holdings Limited2.2402.2402.24000.0000.00 
HVSTHVST15.9215.8715.874,688-0.150.94 
HWKHawkstone Mining Limited0.02400.02300.02302,750,5960.00000.00 
HXGHexagon Resources Limited0.12000.11000.1100544,249-0.01008.33 
HYDHydrix Limited0.02700.02600.0260194,2500.00104.00 
HZNHorizon Oil Ltd0.12500.12000.1250517,886-0.00503.85 
HZRHazer Group Limited0.33500.32500.325036,8390.00501.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83