List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
H100	H100	11.72	11.68	11.68	2	-0.01	0.09
H2G	H2G	0.0190	0.0180	0.0180	765,689	-0.0010	5.26
HACK	Betashares Global Cybersecurity	15.18	15.10	15.15	186,936	0.14	0.93
HAL	Halo Technologies Holdings Ltd	0.0250	0.0210	0.0250	22,000	0.0040	19.05
HAR	Haranga Resources Limited	0.0840	0.0750	0.0790	2,327,960	0.0010	1.28
HAS	Hastings Rare Metals Ltd	0.2900	0.2800	0.2850	423,176	0.0050	1.79
HASO	Hastings Rare Metals Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
HAV	Havilah Resources NL	0.1850	0.1800	0.1850	111,133	0.0000	0.00
HAW	Hawthorn Resources Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00
HBRD		10.12	10.10	10.11	474,456	0.01	0.10
HCD	Huadu City Development Ltd	0.0030	0.0025	0.0030	139,152	0.0000	0.00
HCF	H&g High Conviction Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	0.6550	0.6300	0.6550	166,315	0.0400	6.50
HCL	Highcom Limited	0.3850	0.3500	0.3750	189,434	0.0300	8.70
HCRD		25.35	25.29	25.29	11,040	-0.04	0.16
HCT	Holista Colltech Limited	0.0700	0.0620	0.0700	182,773	0.0000	0.00
HCW	Healthco Healthcare And Wellness Reit	0.7400	0.7250	0.7350	378,820	0.0000	0.00
HDN	Haddington Resources Ltd	1.265	1.245	1.255	2,185,711	0.000	0.00
HE8	Helios Energy Ltd	0.0210	0.0180	0.0210	1,343,090	0.0020	10.53
HETH	HETH	14.55	14.47	14.51	100,639	-0.17	1.16
HEUR	Betashares Wisdomtree Europe (currency	16.10	16.00	16.08	7,881	0.08	0.50
HFR	Highfield Resources Limited	0.1400	0.1350	0.1400	203,860	0.0050	3.70
HFY	Hubify Limited	0.0090	0.0090	0.0090	237,570	0.0000	0.00
HGBL	HGBL	70.86	70.71	70.79	112,019	0.44	0.63
HGEN	HGEN	5.240	5.180	5.200	11,487	0.030	0.58
HGH	Heartland Group Holdings Limited	0.7550	0.7350	0.7450	11,815	0.0050	0.68
HGL	Hudson Investment Group Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0390	0.0360	0.0390	4,382,988	0.0030	8.33
HHIF	HHIF	1.030	1.030	1.030	199	0.010	0.98
HHR	Hartshead Resources Nl	0.0075	0.0070	0.0075	3,013,450	0.0005	7.14
HIO	Hawsons Iron Ltd	0.0180	0.0170	0.0180	1,744,672	0.0010	5.88
HIOO	HIOO	0.0030	0.0030	0.0030	0	0.0000	0.00
HIQ	Hitiq Limited	0.0190	0.0170	0.0180	111,029	0.0020	12.50
HIQO	HIQO	0.0100	0.0100	0.0100	0	0.0000	0.00
HIT	Hitech Group Australia Ltd	1.645	1.600	1.600	13,252	0.000	0.00
HJHI		1.040	1.030	1.040	4,730	0.000	0.00
HJPN	Betashares Wisdomtree Japan (currency	20.61	20.42	20.60	9,934	0.03	0.15
HJZP	HJZP	0.7950	0.7950	0.7950	251	0.0050	0.63
HLI	Hailian International Ltd	5.180	5.000	5.090	786,224	0.080	1.60
HLIJOA		3.730	3.730	3.730	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		2.830	2.790	2.800	23,728	0.150	5.66
HLIKOA	HLIKOA	1.845	1.845	1.845	0	0.000	0.00
HLIKOC	HLIKOC	1.210	1.210	1.210	0	0.000	0.00
HLIKOP	HLIKOP	2.640	2.640	2.640	0	0.000	0.00
HLIKOQ	HLIKOQ	0.7500	0.7500	0.7500	0	0.0000	0.00
HLO	Helloworld Limited	1.560	1.525	1.550	406,660	0.025	1.64
HLS	Hillcrest Litigation Services Ltd	0.8000	0.7750	0.7800	2,085,141	0.0000	0.00
HLSKOA	Healius Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
HLSKOB	Healius Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
HLSKOC	Healius Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLTH	HLTH	11.19	11.03	11.07	699	-0.12	1.07
HLX	Helix Resources Ltd	0.0010	0.0010	0.0010	200,000	0.0000	0.00
HLXO	HLXO	0.0010	0.0010	0.0010	0	0.0000	0.00
HM1	Hearts And Minds Investments Limited	3.350	3.230	3.330	163,693	0.110	3.42
HMC	Hydromet Corporation Ltd	3.780	3.670	3.720	1,284,509	-0.030	0.80
HMCO	Hydromet Corporation Ltd	1.110	1.110	1.110	0	0.000	0.00
HMD	Heramed Limited	0.0130	0.0130	0.0130	3,516,077	-0.0010	7.14
HMG	Hamelin Gold Limited	0.0670	0.0670	0.0670	16,007	0.0040	6.35
HMI	Harvest Minerals Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00
HMX	Hammer Metals Limited	0.0290	0.0280	0.0290	153,965	0.0030	11.54
HMY	Harmoney Corp Limited	0.5850	0.5700	0.5800	2,088	-0.0050	0.85
HNDJOB		18.93	18.93	18.93	0	0.00	0.00
HNDQ	HNDQ	45.71	45.62	45.68	22,140	0.36	0.79
HNG	HGL Ltd	0.2550	0.2500	0.2550	163,942	0.0050	2.00
HOR	Horseshoe Metals Limited	0.0270	0.0250	0.0250	237,056	-0.0010	3.85
HPC	The Hydration Pharmaceuticals	0.0110	0.0110	0.0110	45,000	0.0000	0.00
HPCN		0.0000	0.0000	0.0000	0	0.0000	NaN
HPG	Hipages Group Holdings Ltd	0.9900	0.9700	0.9700	123,607	0.0050	0.52
HPP	Health And Plant Protein Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
HPR	High Peak Royalties Limited	0.0710	0.0670	0.0710	308,755	0.0070	10.94
HQLT	HQLT	31.11	30.93	30.97	7,249	0.25	0.81
HQUS		44.08	43.98	44.01	3,186	-0.50	1.11
HRE	Heavy Rare Earths Limited	0.0510	0.0470	0.0510	138,017	0.0020	4.08
HRN	Horizon Gold Limited	0.5200	0.4950	0.4950	11,484	-0.0150	2.94
HRZ	Horizon Energy Investment Group	0.0500	0.0460	0.0490	8,012,506	0.0010	2.08
HRZO	HRZO	0.0020	0.0020	0.0020	0	0.0000	0.00
HRZOB	Horizon Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
HSN	Hansen Technologies Ltd	5.835	5.660	5.780	521,789	0.070	1.23
HT8	Harris Technology Group Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
HTA	Hutchison Telecommunications (Aust)	0.0310	0.0310	0.0310	130,000	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.0150	0.0150	0.0150	450,000	-0.0010	6.25
HTM	Heritage Gold NZ Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
HTMO	HTMO	0.0200	0.0200	0.0200	0	0.0000	0.00
HUB	Hub24 Limited	95.00	93.65	94.50	196,125	-0.21	0.22
HUBJOB		40.85	40.85	40.85	0	0.00	0.00
HUBJOC		37.98	37.98	37.98	0	0.00	0.00
HUBKOA	HUBKOA	53.25	53.25	53.25	0	0.00	0.00
HUBKOB	HUBKOB	0.0000	0.0000	0.0000	0	-8.8300	100.00
HUBKOC		30.44	30.44	30.44	0	0.00	0.00
HUBKOD		26.35	26.35	26.35	0	0.00	0.00
HUBKOR	Hub24 Limited	27.86	27.86	27.86	0	0.00	0.00
HUM	Humanis Group Limited	0.6250	0.6100	0.6200	655,688	-0.0050	0.80
HVLU	HVLU	28.59	28.51	28.59	405	0.15	0.53
HVN	Harvey Norman Holdings Ltd	5.670	5.590	5.650	1,156,310	0.030	0.53
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		2.790	2.790	2.790	0	0.000	0.00
HVNJOE		2.640	2.640	2.640	0	0.000	0.00
HVNKOB	Harvey Norman Holdings Limited	2.070	2.070	2.070	0	0.000	0.00
HVNKOC	Harvey Norman Holdings Limited	1.290	1.290	1.290	0	0.000	0.00
HVNKOD	Harvey Norman Holdings Limited	1.480	1.480	1.480	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	1.720	1.720	1.720	0	0.000	0.00
HVNKOQ	Harvey Norman Holdings Limited	3.360	3.360	3.360	0	0.000	0.00
HVNKOR	Harvey Norman Holdings Limited	1.470	1.470	1.470	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	1.540	1.540	1.540	0	0.000	0.00
HVSJOA		4.200	4.200	4.200	0	0.000	0.00
HVSJOB		6.460	6.460	6.460	0	0.000	0.00
HVSJOD		6.500	6.500	6.500	0	0.000	0.00
HVSSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
HVST	Betashares Australian Dividend Harvester	13.94	13.75	13.90	67,623	0.15	1.09
HVY	Heavy Minerals Limited	0.3350	0.3300	0.3350	15,845	0.0000	0.00
HWK	Hawkstone Mining Limited	0.0190	0.0190	0.0190	1,500	0.0010	5.56
HWKO	HWKO	0.0070	0.0070	0.0070	0	0.0000	0.00
HWKOA	HWKOA	0.0010	0.0010	0.0010	0	0.0000	0.00
HXL	Hexima Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Limited	0.0150	0.0150	0.0150	40,800	0.0000	0.00
HYGG	HYGG	7.110	7.050	7.110	191,711	0.080	1.14
HYT	Hyterra Ltd	0.0230	0.0220	0.0220	901,042	0.0010	4.76
HYTO	HYTO	0.0020	0.0020	0.0020	0	0.0000	0.00
HYTOA	HYTOA	0.0010	0.0010	0.0010	0	0.0000	0.00
HZN	Horizon Oil Ltd	0.2000	0.1950	0.2000	123,463	0.0050	2.56
HZR	Hazer Group Limited	0.3850	0.3550	0.3550	506,045	-0.0050	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>