List of Symbols for Australian Securities Exchange [ASX] Starting with H

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100	H100	12.05	12.00	12.00	2.3K	-0.09	0.74
H2G	H2G	0.0140	0.0140	0.0140	2.33M	0.0010	7.69
HACK	Betashares Global Cybersecurity	15.01	14.96	14.98	120.4K	-0.16	1.06
HAL	Halo Technologies Holdings Ltd	0.0250	0.0230	0.0230	28.3K	-0.0020	8.00
HALR		0.0010	0.0010	0.0010	0	0.0000	0.00
HAR	Haranga Resources Limited	0.1100	0.1000	0.1000	2.05M	-0.0100	9.09
HAS	Hastings Rare Metals Ltd	0.3000	0.2850	0.3000	140.2K	0.0100	3.45
HASO	Hastings Rare Metals Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
HAV	Havilah Resources NL	0.1900	0.1900	0.1900	0	0.0000	0.00
HAW	Hawthorn Resources Ltd	0.0560	0.0550	0.0550	224.4K	-0.0030	5.17
HBRD		10.16	10.14	10.15	408.6K	0.00	0.00
HCD	Huadu City Development Ltd	0.0020	0.0020	0.0020	57.9K	0.0000	0.00
HCF	H&g High Conviction Limited	0.0350	0.0350	0.0350	10.5K	-0.0010	2.78
HCH	Hot Chili Limited	0.9200	0.8700	0.9000	500.7K	-0.0050	0.55
HCL	Highcom Limited	0.3150	0.3000	0.3100	163.5K	-0.0100	3.13
HCRD		25.57	25.53	25.57	19.4K	0.02	0.08
HCT	Holista Colltech Limited	0.1000	0.1000	0.1000	70.1K	0.0000	0.00
HCW	Healthco Healthcare And Wellness Reit	0.7300	0.6850	0.7050	3.66M	0.0150	2.17
HDN	Haddington Resources Ltd	1.415	1.380	1.380	4.26M	-0.025	1.78
HE8	Helios Energy Ltd	0.0150	0.0140	0.0140	2.7M	-0.0010	6.67
HETH	HETH	15.35	15.28	15.31	6.1K	-0.08	0.52
HEUR	Betashares Wisdomtree Europe (currency	16.14	16.08	16.08	17.6K	-0.18	1.11
HFR	Highfield Resources Limited	0.0670	0.0670	0.0670	0	0.0000	0.00
HFY	Hubify Limited	0.0070	0.0070	0.0070	97.1K	0.0000	0.00
HGBL	HGBL	74.20	74.10	74.13	51.2K	-0.27	0.36
HGEN	HGEN	6.440	6.110	6.420	17.5K	0.160	2.56
HGH	Heartland Group Holdings Limited	0.8700	0.8550	0.8550	693	-0.0150	1.72
HGO	Hillgrove Resources Ltd	0.0370	0.0350	0.0350	7.57M	-0.0010	2.78
HHIF	HHIF	1.040	1.030	1.030	147	0.005	0.49
HHR	Hartshead Resources Nl	0.0060	0.0060	0.0060	5.16M	0.0000	0.00
HIO	Hawsons Iron Ltd	0.0240	0.0220	0.0240	877.7K	0.0010	4.35
HIOO	HIOO	0.0030	0.0030	0.0030	0	0.0000	0.00
HIQ	Hitiq Limited	0.0210	0.0200	0.0210	35.6K	-0.0010	4.55
HIQO	HIQO	0.0100	0.0100	0.0100	0	0.0000	0.00
HIQOA	HIQOA	0.0100	0.0100	0.0100	0	0.0000	0.00
HIT	Hitech Group Australia Ltd	1.820	1.800	1.800	42.4K	-0.015	0.83
HJHI		1.060	1.050	1.050	358	-0.005	0.47
HJPN	Betashares Wisdomtree Japan (currency	22.83	22.67	22.73	17.7K	-0.19	0.83
HJZP	HJZP	0.8050	0.7950	0.8000	2K	0.0050	0.63
HLI	Hailian International Ltd	5.940	5.630	5.750	1.21M	-0.060	1.03
HLIJOA		4.350	4.350	4.350	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.520	3.520	3.520	0	0.000	0.00
HLIKOA	HLIKOA	2.880	2.880	2.880	0	0.000	0.00
HLIKOC	HLIKOC	1.780	1.780	1.780	0	0.000	0.00
HLIKOP	HLIKOP	1.640	1.640	1.640	0	0.000	0.00
HLIKOQ	HLIKOQ	0.7500	0.7500	0.7500	0	0.0000	0.00
HLISO1		0.0000	0.0000	0.0000	0	0.0000	NaN
HLO	Helloworld Limited	1.680	1.650	1.650	256.6K	-0.020	1.20
HLS	Hillcrest Litigation Services Ltd	0.7900	0.7700	0.7750	1.65M	0.0000	0.00
HLSKOA	Healius Ltd	0.0870	0.0870	0.0870	0	0.0000	0.00
HLSKOB	Healius Limited	0.3750	0.3750	0.3750	0	0.0000	0.00
HLSKOD	Healius Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLTH	HLTH	11.51	11.21	11.26	41.2K	-0.03	0.27
HLX	Helix Resources Ltd	0.0015	0.0015	0.0015	46.4K	0.0005	50.00
HLXO	HLXO	0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0010	0.0010	0.0010	0	0.0100	33.33
HLXR	HLXR	0.0010	0.0010	0.0010	562.5K	0.0000	0.00
HM1	Hearts And Minds Investments Limited	3.480	3.400	3.410	72.3K	0.020	0.59
HMC	Hydromet Corporation Ltd	3.590	3.490	3.520	2.22M	-0.110	3.03
HMCO	Hydromet Corporation Ltd	1.110	1.110	1.110	0	0.000	0.00
HMD	Heramed Limited	0.0380	0.0360	0.0380	1.79M	0.0020	5.56
HMG	Hamelin Gold Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
HMI	Harvest Minerals Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
HMX	Hammer Metals Limited	0.0380	0.0340	0.0370	404.7K	0.0010	2.78
HMY	Harmoney Corp Limited	0.8700	0.8400	0.8650	32.1K	0.0000	0.00
HNDJOA		0.0000	0.0000	0.0000	0	0.0000	NaN
HNDJOB		18.93	18.93	18.93	0	0.00	0.00
HNDQ	HNDQ	47.93	47.84	47.88	21.6K	-0.10	0.21
HNG	HGL Ltd	0.2500	0.2450	0.2450	82.5K	-0.0050	2.00
HOR	Horseshoe Metals Limited	0.0290	0.0290	0.0290	139.7K	-0.0010	3.33
HPC	The Hydration Pharmaceuticals	0.0100	0.0100	0.0100	0	0.0000	0.00
HPG	Hipages Group Holdings Ltd	1.370	1.320	1.350	45.2K	-0.015	1.10
HPP	Health And Plant Protein Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
HPR	High Peak Royalties Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
HQLT	HQLT	31.60	31.52	31.56	5.4K	-0.11	0.35
HQUS		45.10	44.97	45.03	6K	-0.16	0.35
HRE	Heavy Rare Earths Limited	0.0520	0.0490	0.0490	961.4K	-0.0050	9.26
HRN	Horizon Gold Limited	0.6250	0.5950	0.6200	135.2K	0.0200	3.33
HRZ	Horizon Energy Investment Group	0.0590	0.0560	0.0580	7.64M	-0.0010	1.69
HRZO	HRZO	0.0010	0.0010	0.0010	0	0.0000	0.00
HSN	Hansen Technologies Ltd	6.030	5.870	5.900	403.1K	-0.080	1.34
HT8	Harris Technology Group Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.0220	0.0190	0.0200	6.21M	0.0000	0.00
HTM	Heritage Gold NZ Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
HTMO	HTMO	0.0440	0.0440	0.0440	0	0.0000	0.00
HUB	Hub24 Limited	103.2	100.5	101.3	229.6K	-1.3	1.30
HUBJOB		40.85	40.85	40.85	0	0.00	0.00
HUBJOC		37.98	37.98	37.98	0	0.00	0.00
HUBKOA	HUBKOA	66.04	66.04	66.04	0	0.00	0.00
HUBKOB	HUBKOB	16.21	16.21	16.21	0	0.00	0.00
HUBKOC		16.95	16.95	16.95	0	0.00	0.00
HUBKOD		32.01	32.01	32.01	0	0.00	0.00
HUBKOP	HUBKOP	0.0000	0.0000	0.0000	0	-12.9000	100.00
HUBKOR	Hub24 Limited	24.51	24.51	24.51	0	0.00	0.00
HUM	Humanis Group Limited	0.6500	0.6400	0.6450	961K	0.0000	0.00
HVLU	HVLU	30.83	30.68	30.75	3.5K	-0.09	0.29
HVN	Harvey Norman Holdings Ltd	7.320	7.150	7.220	3.02M	-0.150	2.04
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		3.190	3.190	3.190	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB	Harvey Norman Holdings Limited	2.070	2.070	2.070	0	0.000	0.00
HVNKOC	Harvey Norman Holdings Limited	1.290	1.290	1.290	0	0.000	0.00
HVNKOD	Harvey Norman Holdings Limited	2.550	2.550	2.550	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	1.720	1.720	1.720	0	0.000	0.00
HVNKOR	Harvey Norman Holdings Limited	2.650	2.650	2.650	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	1.855	1.855	1.855	0	0.000	0.00
HVSJOA		4.250	4.250	4.250	0	0.000	0.00
HVSJOB		6.530	6.530	6.530	0	0.000	0.00
HVSJOD		6.500	6.500	6.500	0	0.000	0.00
HVSSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
HVSSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
HVST	Betashares Australian Dividend Harvester	13.96	13.85	13.86	23.4K	-0.13	0.93
HVY	Heavy Minerals Limited	0.3100	0.3000	0.3000	199K	-0.0100	3.23
HWK	Hawkstone Mining Limited	0.0190	0.0190	0.0190	5.4K	0.0000	0.00
HWKO	HWKO	0.0070	0.0070	0.0070	0	0.0000	0.00
HWKOA	HWKOA	0.0010	0.0010	0.0010	0	0.0000	0.00
HXL	Hexima Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Limited	0.0150	0.0140	0.0140	466.7K	-0.0010	6.67
HYGG	HYGG	7.250	7.200	7.210	475.9K	-0.030	0.41
HYLD		31.54	31.27	31.34	17.9K	-0.24	0.76
HYT	Hyterra Ltd	0.0200	0.0180	0.0180	749.8K	-0.0010	5.26
HYTO	HYTO	0.0010	0.0010	0.0010	0	0.0000	0.00
HZN	Horizon Oil Ltd	0.2200	0.2150	0.2200	1.58M	0.0000	0.00
HZR	Hazer Group Limited	0.4200	0.3850	0.4200	645.9K	0.0300	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES