List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.81	13.73	13.76	6.5K	-0.04	0.29
H2G	GreenHY2 Ltd.	0.0090	0.0090	0.0090	331.1K	0.0000	0.00
H3E	H3 Energy Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
H3EO		0.0010	0.0010	0.0010	0	0.0000	0.00
HACK		18.76	18.61	18.62	163.2K	0.27	1.47
HAL	Halo Technologies Holdings Ltd.	0.0130	0.0130	0.0130	40.0K	0.0000	0.00
HAR	Haranga Resources Ltd.	0.0860	0.0850	0.0850	119.1K	0.0040	4.94
HAS	Hastings Technology Metals Ltd.	0.2400	0.2300	0.2300	66.2K	0.0050	2.22
HAV	Havilah Resources Ltd.	0.7600	0.7500	0.7550	101.8K	0.0000	0.00
HAW	Hawthorn Resources Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
HBRD		10.05	10.04	10.05	167.4K	0.01	0.10
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.430	1.395	1.395	60.0K	-0.050	3.46
HCL	Highcom Ltd.	0.1000	0.0980	0.1000	93.9K	0.0020	2.04
HCRD		25.15	25.10	25.10	7.0K	-0.02	0.08
HCT	Holista Colltech Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
HCW	Healthco Properties Inc.	0.7350	0.7275	0.7300	112.3K	-0.0050	0.68
HDN	HomeCo Daily Needs REIT	1.105	1.075	1.100	2.79M	0.010	0.92
HE8	Helios Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
HETH		17.47	17.41	17.42	7.6K	-0.02	0.11
HEUR		18.12	18.02	18.02	6.8K	0.02	0.11
HFR	Highfield Resources Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
HFY	Hubify Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
HGBL		87.26	86.73	86.75	88.9K	-0.32	0.37
HGCQ		5.250	5.250	5.250	0	0.000	0.00
HGEN		9.340	9.130	9.130	20.7K	-0.110	1.19
HGH	Heartland Group Holdings Ltd.	1.105	1.030	1.105	471	0.080	7.80
HGO	Hillgrove Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
HIO	Hawsons Iron Ltd.	0.0110	0.0110	0.0110	820	0.0010	10.00
HIQ	Hitiq Ltd.	0.0040	0.0040	0.0040	973.7K	0.0010	33.33
HIQOA	HIQOA	0.0010	0.0010	0.0010	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.090	1.085	1.085	498	0.035	3.33
HJHI	Hejaz High Income Active ETF	1.105	1.095	1.100	2.6K	-0.005	0.45
HJPN		30.54	30.00	30.00	17.6K	-0.35	1.15
HLI	Helia Group Ltd.	5.380	5.250	5.320	632.7K	0.040	0.76
HLIJOA		2.330	2.330	2.330	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.610	3.610	3.610	0	0.000	0.00
HLIKOC		2.350	2.350	2.350	0	0.000	0.00
HLO	Helloworld Travel Ltd.	1.385	1.350	1.370	733.4K	0.000	0.00
HLS	Healius Ltd.	0.4200	0.3900	0.4150	2.94M	0.0250	6.41
HLSKOB		0.1900	0.1850	0.1850	40.0K	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		12.22	12.15	12.15	742	-0.07	0.57
HLX	Helix Resources Ltd.	0.0390	0.0390	0.0390	168.2K	0.0000	0.00
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
HM1		2.780	2.750	2.780	194.0K	0.040	1.46
HMC	HMC Capital Ltd	2.700	2.600	2.680	1.55M	0.060	2.29
HMD	Heramed Ltd.	0.0360	0.0330	0.0360	1.22M	0.0030	9.09
HMG	Hamelin Gold Ltd	0.1800	0.1550	0.1700	355.7K	-0.0050	2.86
HMI	Hiremii Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
HMND		38.35	37.80	37.88	2.5K	-0.41	1.07
HMX	Hammer Metals Ltd.	0.0750	0.0710	0.0740	468.3K	0.0010	1.37
HMY	Harmoney Corp Ltd	0.7050	0.6650	0.6900	264.7K	0.0150	2.22
HNDJOA		33.72	33.72	33.72	0	0.00	0.00
HNDJOB		27.70	27.70	27.70	0	0.00	0.00
HNDQ		56.91	56.43	56.50	87.5K	-0.47	0.82
HOR	Horseshoe Metals Ltd.	0.0170	0.0160	0.0160	550.0K	-0.0010	5.88
HPC	Hydration Pharmaceuticals	0.0030	0.0030	0.0030	60.0K	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	0.8550	0.8500	0.8500	20.6K	0.0000	0.00
HPR	High Peak Royalties Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
HQLT		35.57	35.40	35.48	2.3K	-0.11	0.31
HQUS	BS S&P 500 Equal Weight Currency Hedged	50.83	50.67	50.76	19.1K	0.11	0.22
HRE	Heavy Rare Earths Ltd.	0.0330	0.0320	0.0330	125.2K	0.0010	3.13
HREO		0.0100	0.0100	0.0100	0	0.0000	0.00
HRN	Horizon Gold Limited	1.140	1.070	1.070	54.6K	-0.055	4.89
HSN	Hansen Technologies Ltd.	3.580	3.430	3.570	720.1K	0.140	4.08
HT8	Harris Technology Group Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
HTM	High-Tech Metals Ltd.	0.2500	0.2500	0.2500	91.5K	-0.0050	1.96
HTTP		10.48	10.48	10.48	0	0.00	0.00
HUB	Hub24 Ltd.	67.50	66.16	66.79	213.9K	0.00	0.00
HUBJOC		7.610	7.610	7.610	1.3K	0.000	0.00
HUBKOD		34.12	34.12	34.12	0	0.00	0.00
HUBKOE		12.49	12.49	12.49	596	0.00	NaN
HUBKOE		15.45	15.45	15.45	0	0.00	0.00
HUBKOF		26.80	26.80	26.80	0	0.00	0.00
HUBKOG		23.27	23.27	23.27	0	0.00	0.00
HUBKOP	HUBKOP	24.19	24.19	24.19	0	0.00	0.00
HUBKOQ	HUBKOQ	20.10	20.10	20.10	0	0.00	0.00
HUBKOR		30.25	30.25	30.25	500	-0.05	0.17
HUBKOS		29.79	29.79	29.79	0	0.00	0.00
HUGE		13.50	13.40	13.40	7.5K	-0.10	0.74
HULK		10.20	10.20	10.20	0	0.00	0.00
HUM	Humm Group Ltd.	0.4250	0.4000	0.4200	353.3K	0.0100	2.44
HVLU		42.01	41.10	41.69	12.5K	-0.31	0.74
HVN	Harvey Norman Holdings Ltd.	4.090	3.930	4.040	11.52M	-0.120	2.88
HVNJOA		1.690	1.690	1.690	0	0.000	0.00
HVNJOB		1.285	1.285	1.285	1.3K	-0.100	7.22
HVNJOE		0.9800	0.9800	0.9800	0	0.0000	0.00
HVNKOB		1.455	1.455	1.455	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		4.100	4.100	4.100	0	0.000	0.00
HVSJOA		2.700	2.700	2.700	0	0.000	0.00
HVSJOB		5.130	5.130	5.130	0	0.000	0.00
HVSJOD		6.220	6.220	6.220	0	0.000	0.00
HVST		13.18	13.10	13.13	31.4K	-0.04	0.30
HVY	Heavy Minerals Ltd.	0.3200	0.3000	0.3000	10.9K	-0.0150	4.76
HWK	Hawkstone Mining Ltd	0.0300	0.0270	0.0270	309.0K	-0.0030	10.00
HWKO		0.0010	0.0010	0.0010	0	0.0000	0.00
HWKOB		0.0150	0.0150	0.0150	0	0.0000	0.00
HYD	Hydrix Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
HYDOC		0.0010	0.0010	0.0010	0	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	6.210	6.120	6.120	167.2K	-0.050	0.81
HYLD	Betashares S&P Australian Shares High	33.77	33.44	33.58	6.4K	-0.22	0.65
HYT	HyTerra Ltd.	0.0050	0.0040	0.0040	1.89M	-0.0010	20.00
HZN	Horizon Oil Ltd.	0.2050	0.1950	0.2000	727.3K	0.0000	0.00
HZR	Hazer Group Ltd.	0.3050	0.2950	0.2950	56.3K	-0.0050	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	44	0.3
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES