List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
HACK	HACK	6.920	6.890	6.890	51,768	0.040	0.58
HAR	Haranga Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HAS	Hastings Rare Metals Ltd	0.2300	0.2150	0.2150	20,150	-0.0100	4.44
HAV	Havilah Resources NL	0.2100	0.2050	0.2050	44,871	-0.0050	2.38
HAVOC	Havilah Resources Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
HAW	Hawthorn Resources Ltd	0.0470	0.0470	0.0470	56,877	0.0020	4.44
HCH	Hot Chili Limited	0.0250	0.0250	0.0250	44,013	0.0000	0.00
HCO	Hylea Metals Limited	0.0040	0.0040	0.0040	52,000	0.0000	0.00
HCT	Holista Colltech Limited	0.0950	0.0900	0.0950	25,914	0.0050	5.56
HDY	Hardey Resources Limited	0.0060	0.0050	0.0050	3,459,647	-0.0010	16.67
HDYOC	Hardey Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
HE8	Helios Energy Ltd	0.1300	0.1250	0.1300	2,633,299	0.0000	0.00
HE8OA	Helios Energy Ltd	0.1100	0.0970	0.1000	682,879	-0.0050	4.76
HEG	Hill End Gold Ltd	0.0830	0.0770	0.0790	732,094	-0.0020	2.47
HEGOC	Hill End Gold Limited	0.0200	0.0190	0.0190	1,374,684	0.0010	5.56
HEUR	HEUR	12.38	12.36	12.36	7,764	0.04	0.32
HFR	Highfield Resources Limited	0.6700	0.6600	0.6600	47,131	0.0000	0.00
HGL	Hudson Investment Group Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
HGM	High Grade Metals Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0910	0.0900	0.0900	13,000	0.0000	0.00
HHM	Hampton Hill Mining NL	0.0320	0.0320	0.0320	0	0.0000	0.00
HHY	Hastings High Yield Fund	0.0630	0.0630	0.0630	0	0.0000	0.00
HIG	Highlands Pacific Ltd (PNG)	0.1150	0.1150	0.1150	296,360	-0.0050	4.17
HIL	Hills Industries Ltd	0.2000	0.2000	0.2000	136,206	0.0000	0.00
HIP	Hyperion Flagship Investments Ltd	0.0200	0.0180	0.0190	6,002,520	-0.0010	5.00
HIPOA	Hipo Resources Limited	0.0090	0.0090	0.0090	180,000	0.0000	0.00
HIT	Hitech Group Australia Ltd	1.200	1.155	1.155	74,431	-0.045	3.75
HJPN	HJPN	12.92	12.85	12.89	27,699	0.09	0.70
HLO	Helloworld Limited	4.590	4.500	4.500	3,419	0.000	0.00
HLX	Helix Resources Ltd	0.0300	0.0300	0.0300	31,422	0.0000	0.00
HML	Hamill Resources	1.990	1.990	1.990	0	0.000	0.00
HMLO		0.8200	0.8200	0.8200	0	0.0000	0.00
HMO	Hearmeout Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
HMX	Hammer Metals Limited	0.0290	0.0280	0.0290	1,454,004	0.0020	7.41
HNG	HGL Ltd	0.4400	0.4400	0.4400	13,338	-0.0050	1.12
HNR	Hannans Reward NL	0.0170	0.0160	0.0170	848,641	0.0000	0.00
HOG	Hawkley Oil And Gas Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HOM	Homeloans Ltd	0.6450	0.6100	0.6350	124,646	0.0350	5.83
HOR	Horseshoe Metals Limited	0.0160	0.0160	0.0160	199	0.0000	0.00
HOT	Hotcopper Holdings Limited	0.2000	0.2000	0.2000	6,978	0.0000	0.00
HPI	Hotel Property Investments	3.240	3.210	3.210	28,602	-0.030	0.93
HPR	High Peak Royalties Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
HRL	Hot Rock	0.1700	0.1650	0.1700	184,852	0.0000	0.00
HRN	Horizon Gold Limited	0.1400	0.1350	0.1350	20,000	0.0000	0.00
HRR	Heron Resources Ltd	0.5850	0.5600	0.5800	109,944	0.0100	1.75
HSN	Hansen Technologies Ltd	3.640	3.420	3.550	1,089,566	0.180	5.34
HSO	Healthscope Limited.	2.180	2.130	2.160	3,850,674	0.040	1.89
HSOKOA	Healthscope Limited.	0.8350	0.8350	0.8350	0	0.0000	0.00
HSOKOD	Healthscope Limited.	0.8950	0.8950	0.8950	0	0.0000	0.00
HSOKOQ	Healthscope Limited.	0.4400	0.4400	0.4400	0	0.0000	0.00
HSXKOB	HSXKOB	2.260	2.260	2.260	0	0.000	0.00
HSXKOE	HSXKOE	9.150	9.150	9.150	0	0.000	0.00
HSXKOQ	HSXKOQ	4.530	4.530	4.530	0	0.000	0.00
HSXKOT	HSXKOT	2.520	2.520	2.520	0	0.000	0.00
HSXKOX	HSXKOX	4.240	4.240	4.240	0	0.000	0.00
HSXMOY	HSXMOY	3.900	3.900	3.900	0	0.000	0.00
HT1	Ht&e Limited	2.570	2.510	2.530	332,890	0.010	0.40
HT8	Harris Technology Group Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
HTA	Hutchison Telecommunications (Aust)	0.0560	0.0560	0.0560	0	0.0000	0.00
HUB	Hub24 Limited	12.20	11.87	11.94	111,323	-0.05	0.42
HUO	Huon Aquaculture Group Limited	4.510	4.410	4.480	195,448	-0.020	0.44
HVN	Harvey Norman Holdings Ltd	3.790	3.665	3.780	4,884,035	0.110	3.00
HVNBON	Harvey Norman Holdings Limited	4.420	4.420	4.420	0	0.000	0.00
HVNBOR	Harvey Norman Holdings Limited	3.520	3.520	3.520	0	0.000	0.00
HVNKOA	Harvey Norman Holdings Limited	0.6950	0.6950	0.6950	10,800	0.1850	36.27
HVNKOC	Harvey Norman Holdings Limited	0.7850	0.7850	0.7850	0	0.0000	0.00
HVNKOE	Harvey Norman Holdings Limited	1.010	1.010	1.010	0	0.000	0.00
HVNKOP	Harvey Norman Holdings Limited	1.090	1.090	1.090	0	0.000	0.00
HVNKOR	Harvey Norman Holdings Limited	1.520	1.520	1.520	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	1.800	1.800	1.800	0	0.000	0.00
HVST	HVST	16.09	16.05	16.06	7,393	-0.04	0.25
HWK	Hawkstone Mining Limited	0.0350	0.0340	0.0340	155,651	-0.0010	2.86
HXG	Hexagon Resources Limited	0.1550	0.1550	0.1550	20	-0.0050	3.13
HZN	Horizon Oil Ltd	0.1200	0.1150	0.1200	559,492	0.0080	7.14
HZR	Hazer Group Limited	0.2900	0.2800	0.2900	115,840	0.0100	3.57
HZRO	Hazer Group Limited	0.0300	0.0250	0.0300	137,000	0.0050	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.27.243
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83