List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
HACK	HACK	7.550	7.500	7.550	77,174	-0.120	1.56
HAS	Hastings Rare Metals Ltd	0.1500	0.1400	0.1500	412,700	0.0000	0.00
HASO	Hastings Rare Metals Ltd	0.0460	0.0460	0.0460	0	0.0000	0.00
HAV	Havilah Resources NL	0.1600	0.1550	0.1550	15,000	0.0050	3.33
HAVOC	Havilah Resources Limited	0.0010	0.0010	0.0010	5,000	0.0000	0.00
HAW	Hawthorn Resources Ltd	0.0600	0.0600	0.0600	10,000	0.0050	9.09
HCH	Hot Chili Limited	0.0330	0.0320	0.0320	511,170	0.0010	3.23
HCO	Hylea Metals Limited	0.0150	0.0150	0.0150	95,610	0.0000	0.00
HCT	Holista Colltech Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
HDY	Hardey Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HDYOC	Hardey Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
HE8	Helios Energy Ltd	0.1800	0.1750	0.1800	85,160	0.0000	0.00
HE8OA	Helios Energy Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
HEUR	HEUR	12.37	12.37	12.37	5,615	-0.05	0.40
HFR	Highfield Resources Limited	0.7350	0.6900	0.7350	38,107	0.0500	7.30
HGH	Heartland Group Holdings Limited	1.500	1.500	1.500	0	0.000	0.00
HGL	Hudson Investment Group Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
HGM	High Grade Metals Limited	0.0050	0.0050	0.0050	1,913,805	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0850	0.0840	0.0850	127,737	-0.0040	4.49
HHM	Hampton Hill Mining NL	0.0170	0.0150	0.0170	137,038	0.0000	0.00
HHY	Hastings High Yield Fund	0.0440	0.0440	0.0440	45,465	0.0010	2.33
HIG	Highlands Pacific Ltd (PNG)	0.1050	0.1050	0.1050	0	0.0000	0.00
HIL	Hills Industries Ltd	0.1650	0.1600	0.1600	11,000	-0.0100	5.88
HIP	Hyperion Flagship Investments Ltd	0.0120	0.0120	0.0120	387,877	-0.0010	7.69
HIPOA	Hipo Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
HIT	Hitech Group Australia Ltd	0.9800	0.9750	0.9800	24,109	0.0300	3.16
HJPN	HJPN	11.39	11.25	11.36	16,650	0.00	0.00
HLA	Healthia Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
HLO	Helloworld Limited	4.750	4.640	4.650	88,740	-0.100	2.11
HLS	Hillcrest Litigation Services Ltd	3.120	3.080	3.090	880,244	0.020	0.65
HLSKOB	Healius Limited	1.215	1.215	1.215	0	0.000	0.00
HLSKOC	Healius Ltd	1.755	1.755	1.755	0	0.000	0.00
HLSKOD	Healius Limited	1.370	1.370	1.370	0	0.000	0.00
HLSKOF	Healius Ltd	1.960	1.960	1.960	0	0.000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLX	Helix Resources Ltd	0.0200	0.0190	0.0190	488,880	0.0000	0.00
HM1	Hearts And Minds Investments Limited	2.900	2.870	2.890	50,167	0.000	0.00
HMD	Heramed Limited	0.2550	0.2500	0.2550	10,843	0.0050	2.00
HML	Hamill Resources	1.990	1.990	1.990	0	0.000	0.00
HMO	Hearmeout Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
HMX	Hammer Metals Limited	0.0280	0.0280	0.0280	12,000	0.0010	3.70
HMXOD	Hammer Metals Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
HNG	HGL Ltd	0.3800	0.3800	0.3800	9,371	0.0000	0.00
HNR	Hannans Reward NL	0.0130	0.0120	0.0120	6,765,681	-0.0010	7.69
HOG	Hawkley Oil And Gas Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HOR	Horseshoe Metals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
HOT	Hotcopper Holdings Limited	0.1850	0.1850	0.1850	40,000	0.0050	2.78
HPI	Hotel Property Investments	3.570	3.400	3.540	127,999	0.070	2.02
HPR	High Peak Royalties Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
HRL	Hot Rock	0.1100	0.1100	0.1100	5,035	0.0000	0.00
HRN	Horizon Gold Limited	0.1450	0.1400	0.1400	170,300	0.0000	0.00
HRR	Heron Resources Ltd	0.5900	0.5900	0.5900	85,859	0.0050	0.85
HSC	Hudson Securities Corporation Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
HSN	Hansen Technologies Ltd	3.880	3.780	3.810	193,984	-0.010	0.26
HSO	Healthscope Limited.	2.470	2.460	2.460	38,295,417	0.000	0.00
HSOKOA	Healthscope Limited.	0.9600	0.9600	0.9600	0	0.0000	0.00
HSOKOD	Healthscope Limited.	1.410	1.410	1.410	0	0.000	0.00
HSOKOQ	Healthscope Limited.	0.4400	0.4400	0.4400	0	0.0000	0.00
HSXKOA	HSXKOA	5.100	5.100	5.100	0	0.000	0.00
HSXKOB	HSXKOB	2.920	2.920	2.920	0	0.000	0.00
HSXKOC	HSXKOC	6.500	6.500	6.500	0	0.000	0.00
HSXKOD	HSXKOD	3.040	3.040	3.040	0	0.000	0.00
HSXKOE	HSXKOE	3.070	3.070	3.070	0	0.000	0.00
HSXKOP	HSXKOP	4.090	4.030	4.090	2,000	0.530	14.89
HSXKOT	HSXKOT	7.420	7.420	7.420	0	0.000	0.00
HT1	Ht&e Limited	1.960	1.820	1.890	108,634	-0.070	3.57
HT8	Harris Technology Group Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
HTA	Hutchison Telecommunications (Aust)	0.1250	0.1200	0.1200	66,103	0.0000	0.00
HUB	Hub24 Limited	13.58	13.36	13.44	157,415	-0.11	0.81
HUO	Huon Aquaculture Group Limited	4.720	4.700	4.700	17,574	0.000	0.00
HVN	Harvey Norman Holdings Ltd	4.190	4.115	4.190	2,969,842	0.010	0.24
HVNKOA	Harvey Norman Holdings Limited	0.9650	0.9650	0.9650	6,500	0.0350	3.76
HVNKOC	Harvey Norman Holdings Limited	1.430	1.430	1.430	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
HVNKOP	Harvey Norman Holdings Limited	1.135	1.135	1.135	0	0.000	0.00
HVNKOR	Harvey Norman Holdings Limited	1.150	1.150	1.150	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	2.240	2.240	2.240	0	0.000	0.00
HVST	HVST	15.92	15.87	15.87	4,688	-0.15	0.94
HWK	Hawkstone Mining Limited	0.0240	0.0230	0.0230	2,750,596	0.0000	0.00
HXG	Hexagon Resources Limited	0.1200	0.1100	0.1100	544,249	-0.0100	8.33
HYD	Hydrix Limited	0.0270	0.0260	0.0260	194,250	0.0010	4.00
HZN	Horizon Oil Ltd	0.1250	0.1200	0.1250	517,886	-0.0050	3.85
HZR	Hazer Group Limited	0.3350	0.3250	0.3250	36,839	0.0050	1.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.87.147.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,628	-123	1.58
DJI	25,490	-286	1.11
SP500	2,822	-34	1.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,282	10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83