List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
HACK	HACK	7.190	7.140	7.140	76,144	-0.060	0.83
HAR	Haranga Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HAS	Hastings Rare Metals Ltd	0.2300	0.2100	0.2200	634,924	-0.0100	4.35
HAV	Havilah Resources NL	0.2700	0.2400	0.2550	924,387	0.0450	21.43
HAVOC	Havilah Resources Limited	0.0450	0.0450	0.0450	12,500	0.0120	36.36
HAW	Hawthorn Resources Ltd	0.0460	0.0400	0.0460	102,858	0.0020	4.55
HCH	Hot Chili Limited	0.0310	0.0290	0.0290	1,932,280	-0.0020	6.45
HCO	Hylea Metals Limited	0.0090	0.0080	0.0090	4,493,450	0.0010	12.50
HCT	Holista Colltech Limited	0.0740	0.0740	0.0740	2,256	-0.0050	6.33
HDY	Hardey Resources Limited	0.0040	0.0040	0.0040	6,285,447	0.0000	0.00
HDYOC	Hardey Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
HE8	Helios Energy Ltd	0.0550	0.0550	0.0550	75,000	-0.0040	6.78
HE8OA	Helios Energy Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
HEG	Hill End Gold Ltd	0.0790	0.0730	0.0760	998,517	-0.0030	3.80
HEGOC	Hill End Gold Limited	0.0290	0.0260	0.0260	120,000	-0.0090	25.71
HEUR	HEUR	13.32	13.23	13.25	8,912	-0.08	0.60
HFR	Highfield Resources Limited	0.7850	0.7100	0.7750	95,106	0.0650	9.15
HGL	Hudson Investment Group Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
HGM	High Grade Metals Limited	0.0480	0.0470	0.0470	470,000	-0.0020	4.08
HGO	Hillgrove Resources Ltd	0.0900	0.0900	0.0900	63,362	0.0000	0.00
HHM	Hampton Hill Mining NL	0.0330	0.0330	0.0330	0	0.0000	0.00
HHY	Hastings High Yield Fund	0.0900	0.0900	0.0900	0	0.0000	0.00
HIG	Highlands Pacific Ltd (PNG)	0.1350	0.1300	0.1300	1,042,361	0.0000	0.00
HIL	Hills Industries Ltd	0.2200	0.2200	0.2200	21,023	-0.0050	2.22
HIT	Hitech Group Australia Ltd	1.065	1.035	1.035	15,000	-0.015	1.43
HJPN	HJPN	13.62	13.53	13.53	2,732	-0.19	1.38
HLO	Helloworld Limited	4.630	4.630	4.630	1,863	-0.020	0.43
HLX	Helix Resources Ltd	0.0390	0.0370	0.0370	745,979	-0.0030	7.50
HML	Hamill Resources	1.990	1.990	1.990	0	0.000	0.00
HMLO		0.8200	0.8200	0.8200	0	0.0000	0.00
HMO	Hearmeout Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
HMX	Hammer Metals Limited	0.0270	0.0270	0.0270	356,026	0.0000	0.00
HNG	HGL Ltd	0.5100	0.5100	0.5100	990	0.0150	3.03
HNR	Hannans Reward NL	0.0170	0.0150	0.0150	566,051	-0.0010	6.25
HOG	Hawkley Oil And Gas Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HOM	Homeloans Ltd	0.5450	0.5350	0.5450	32,300	0.0150	2.83
HOR	Horseshoe Metals Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
HOT	Hotcopper Holdings Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
HPI	Hotel Property Investments	3.280	3.240	3.280	93,826	0.020	0.61
HPR	High Peak Royalties Limited	0.0480	0.0480	0.0480	4,445	-0.0010	2.04
HRL	Hot Rock	0.1800	0.1800	0.1800	963,650	-0.0050	2.70
HRN	Horizon Gold Limited	0.1500	0.1500	0.1500	10,000	0.0000	0.00
HRR	Heron Resources Ltd	0.6500	0.6300	0.6350	221,516	-0.0150	2.31
HSN	Hansen Technologies Ltd	4.360	4.270	4.300	208,408	-0.030	0.69
HSO	Healthscope Limited.	2.310	2.270	2.310	2,344,183	0.030	1.32
HSOBOI	Healthscope Limited.	2.070	2.070	2.070	0	0.000	0.00
HSOKOA	Healthscope Limited.	0.8350	0.8350	0.8350	0	0.0000	0.00
HSOKOD	Healthscope Limited.	0.8950	0.8950	0.8950	0	0.0000	0.00
HSOKOQ	Healthscope Limited.	0.4400	0.4400	0.4400	0	0.0000	0.00
HSXKOA	HSXKOA	3.650	3.650	3.650	0	0.000	0.00
HSXKOB	HSXKOB	4.530	4.530	4.530	0	0.000	0.00
HSXKOC	HSXKOC	6.650	6.650	6.650	0	0.000	0.00
HSXKOE	HSXKOE	6.840	6.840	6.840	0	0.000	0.00
HSXKOQ	HSXKOQ	3.850	3.850	3.850	0	0.000	0.00
HSXKOT	HSXKOT	4.400	4.400	4.400	0	0.000	0.00
HSXKOX	HSXKOX	3.790	3.790	3.790	0	0.000	0.00
HSXMOY	HSXMOY	3.900	3.900	3.900	0	0.000	0.00
HT1	Ht&e Limited	2.410	2.320	2.390	250,982	0.030	1.27
HT8	Harris Technology Group Limited	0.0400	0.0390	0.0390	12,140	0.0000	0.00
HTA	Hutchison Telecommunications (Aust)	0.0500	0.0490	0.0490	46,140	-0.0010	2.00
HUB	Hub24 Limited	13.87	13.61	13.64	169,248	0.00	0.00
HUO	Huon Aquaculture Group Limited	4.620	4.530	4.580	26,136	-0.020	0.43
HVN	Harvey Norman Holdings Ltd	3.510	3.440	3.470	2,659,103	-0.020	0.57
HVNBON	Harvey Norman Holdings Limited	4.420	4.420	4.420	0	0.000	0.00
HVNBOR	Harvey Norman Holdings Limited	3.520	3.520	3.520	0	0.000	0.00
HVNKOA	Harvey Norman Holdings Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
HVNKOC	Harvey Norman Holdings Limited	0.7850	0.7850	0.7850	0	0.0000	0.00
HVNKOE	Harvey Norman Holdings Limited	1.140	1.140	1.140	0	0.000	0.00
HVNKOP	Harvey Norman Holdings Limited	1.090	1.090	1.090	0	0.000	0.00
HVNKOR	Harvey Norman Holdings Limited	1.520	1.520	1.520	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	1.800	1.800	1.800	0	0.000	0.00
HVST	HVST	15.78	15.70	15.78	9,923	0.06	0.38
HWK	Hawkstone Mining Limited	0.0170	0.0170	0.0170	651,860	0.0000	0.00
HXG	Hexagon Resources Limited	0.1950	0.1850	0.1850	571,091	-0.0100	5.13
HZN	Horizon Oil Ltd	0.1400	0.1350	0.1400	1,175,119	-0.0050	3.45
HZR	Hazer Group Limited	0.2700	0.2600	0.2650	190,331	-0.0050	1.85
HZRO	Hazer Group Limited	0.0450	0.0450	0.0450	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.86.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,746	-15	0.19
DJI	25,090	-85	0.34
SP500	2,780	-3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	-22	1.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83