Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
HACKHACK5.4005.3605.4008,604-0.0100.18 
HAOHaoma Mining NL0.14000.14000.140059,3650.00000.00 
HARHaranga Resources Limited0.00300.00300.003035,0000.00000.00 
HASHastings Rare Metals Ltd0.07700.07600.0770233,5000.00202.67 
HAVHavilah Resources NL0.64500.64500.64502,4800.00500.78 
HAVOHavilah Resources NL0.36000.36000.360000.00000.00 
HAWHawthorn Resources Ltd0.02700.02700.027000.00000.00 
HBSHBHeritage Bank Limited101.9101.9101.900.00.00 
HCHHot Chili Limited0.03200.03100.0320340,2940.00103.23 
HCTHolista Colltech Limited0.12500.12500.125010,000-0.00503.85 
HDXHughes Drilling Limited0.08000.08000.080000.00000.00 
HEGHill End Gold Ltd0.00100.00100.001000.00000.00 
HEURHEUR11.3311.3211.322,2650.030.27 
HFAHFA Holdings Ltd2.3002.2602.2602,729-0.0502.16 
HFRHighfield Resources Limited1.2701.2451.245262,1210.0151.22 
HGGHenderson Group Plc3.9653.9003.9202,532,086-0.0601.51 
HGGKOAHenderson Group Plc.1.7801.7801.78000.0000.00 
HGGKODHenderson Group Plc.1.3751.3751.37500.0000.00 
HGGKOPHenderson Group Plc.0.97500.97500.975000.00000.00 
HGLHudson Investment Group Ltd0.03400.03400.034000.00000.00 
HGOHillgrove Resources Ltd0.07000.05500.0550354,001-0.014020.29 
HGOGHillgrove Resources Limited1.9211.8901.8902,8220.0000.00 
HGOOAHGOOA0.03100.02700.0280833,624-0.00206.67 
HHLHunter Hall International Ltd2.4602.3802.400101,815-0.0401.64 
HHMHampton Hill Mining NL0.03000.03000.030000.00000.00 
HHVHunter Hall Global Value Ltd1.2151.2051.2101,265,5440.0000.00 
HHYHastings High Yield Fund0.11000.11000.11001,201,0850.00000.00 
HIGHighlands Pacific Ltd (PNG)0.05800.05700.058085,8310.00305.45 
HILHills Industries Ltd0.36000.35500.3550104,321-0.01504.05 
HITHitech Group Australia Ltd0.55500.54000.540023,0000.00000.00 
HJBHamilton James & Bruce Group Ltd0.00800.00800.008000.00000.00 
HJPNHJPN12.1912.1212.1915,5230.120.99 
HLOHelloworld Limited3.8903.8903.89057-0.0100.26 
HLXHelix Resources Ltd0.04300.04300.043000.00000.00 
HMLHamill Resources1.5401.5101.54065,8100.0100.65 
HMLO0.50000.50000.500000.00000.00 
HMOHearmeout Limited0.18000.17500.180052,7530.00000.00 
HMXHammer Metals Limited0.04500.04500.045000.00000.00 
HNGHGL Ltd0.53000.53000.530000.00000.00 
HNRHannans Reward NL0.01600.01600.0160322,1110.00106.67 
HOGHawkley Oil And Gas Limited0.00700.00700.00704,215,8020.00000.00 
HOMHomeloans Ltd0.45000.45000.450000.00000.00 
HORHorseshoe Metals Limited0.01600.01500.0160250,0000.00106.67 
HOTHotcopper Holdings Limited0.20000.20000.200000.00000.00 
HPIHotel Property Investments2.7802.7302.740394,268-0.0100.36 
HPRHigh Peak Royalties Limited0.03800.03800.038000.00000.00 
HPROHigh Peak Royalties Limited0.00100.00100.001000.00000.00 
HRLHot Rock0.14000.14000.140013,0000.00503.70 
HRNHorizon Gold Limited0.37000.37000.370000.00000.00 
HRRHeron Resources Ltd0.13500.13000.1300300,8510.00000.00 
HSKHeemskirk Consolidated Ltd0.08000.08000.0800527,1000.00506.67 
HSNHansen Technologies Ltd3.7603.6503.740310,9610.0601.63 
HSOHealthscope Limited.2.3302.2902.2904,448,457-0.0301.29 
HSOKOCHealthscope Limited.0.39500.39500.395000.00000.00 
HSOKOQHealthscope Limited.0.45500.45500.455000.00000.00 
HSXKOAHSXKOA2.4502.4502.45000.0000.00 
HSXKOBHSXKOB2.3902.3902.39000.0000.00 
HSXKOCHSXKOC1.9701.9701.97000.0000.00 
HSXKODHSXKOD10.7710.7710.7700.000.00 
HSXKOPHSXKOP3.0803.0803.08000.0000.00 
HSXKOUHSXKOU3.8303.8303.83000.0000.00 
HSXKOXHSXKOX2.8802.8802.88000.0000.00 
HSXKOYHSXKOY2.0202.0202.02000.0000.00 
HT8Harris Technology Group Limited0.09000.09000.090000.00000.00 
HTAHutchison Telecommunications (Aust)0.09000.08600.0890219,8510.00505.95 
HUBHub24 Limited5.1204.8904.96027,4820.0501.02 
HUOHuon Aquaculture Group Limited4.2004.0504.20044,7920.1503.70 
HVNHarvey Norman Holdings Ltd4.9204.8404.8701,635,335-0.0400.81 
HVNKOAHarvey Norman Holdings Limited0.99000.99000.990000.00000.00 
HVNKOBHarvey Norman Holdings Limited0.75500.75500.755000.00000.00 
HVNKODHarvey Norman Holdings Limited1.4401.4401.44000.0000.00 
HVNKOPHarvey Norman Holdings Limited0.90000.90000.900000.00000.00 
HVNKOWHarvey Norman Holdings Limited1.2001.2001.20000.0000.00 
HVSTHVST20.3320.2320.2955,4360.010.05 
HXGHexagon Resources Limited0.24000.23000.2400475,301-0.00502.04 
HZNHorizon Oil Ltd0.06100.06000.06001,899,823-0.00101.64 
HZRHazer Group Limited0.64500.62000.6200220,216-0.02503.88 
HZROHazer Group Limited0.38000.37000.370014,455-0.01002.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71