Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
HACKHACK5.5805.5605.57046,692-0.0601.07 
HAOHaoma Mining NL0.19000.19000.190040,0000.01005.56 
HARHaranga Resources Limited0.00300.00300.00304,471,250-0.001025.00 
HASHastings Rare Metals Ltd0.10500.09000.09502,521,5930.010011.76 
HAVHavilah Resources NL0.71500.71500.715010,0000.01502.14 
HAVOHavilah Resources NL0.41000.41000.41003,0000.03007.89 
HAWHawthorn Resources Ltd0.03000.02900.030042,4020.00103.45 
HBSHBHeritage Bank Limited102.3102.3102.32,3870.10.05 
HCHHot Chili Limited0.02900.02900.029000.00000.00 
HCTHolista Colltech Limited0.13500.13000.130042,515-0.00503.70 
HDXHughes Drilling Limited0.08000.08000.080000.00000.00 
HEGHill End Gold Ltd0.00200.00200.00203,417,0000.00000.00 
HEURHEUR11.7611.7311.738,0380.000.00 
HFAHFA Holdings Ltd2.1102.0002.000112,426-0.0301.48 
HFRHighfield Resources Limited1.0501.0151.020388,754-0.0302.86 
HGGHenderson Group Plc3.6803.6153.6604,013,580-0.0401.08 
HGGKOAHenderson Group Plc.1.6951.6951.69500.0000.00 
HGGKODHenderson Group Plc.1.1451.1451.14500.0000.00 
HGGKOPHenderson Group Plc.0.97500.97500.975000.00000.00 
HGLHudson Investment Group Ltd0.03400.03400.034000.00000.00 
HGOHillgrove Resources Ltd0.08000.07100.0730419,782-0.012014.12 
HGOGHillgrove Resources Limited2.7202.7202.72000.0000.00 
HGOOAHGOOA0.04900.04800.0480175,000-0.012020.00 
HHLHunter Hall International Ltd2.5602.5002.51034,988-0.0501.95 
HHMHampton Hill Mining NL0.03000.03000.030000.00000.00 
HHVHunter Hall Global Value Ltd1.1951.1801.190386,7770.0000.00 
HHYHastings High Yield Fund0.10500.10500.105053,2090.00000.00 
HIGHighlands Pacific Ltd (PNG)0.07300.07000.0710273,000-0.00304.05 
HILHills Industries Ltd0.23500.22000.2250302,600-0.01004.26 
HITHitech Group Australia Ltd0.62000.58500.620024,7600.03505.98 
HJBHamilton James & Bruce Group Ltd0.00800.00800.008000.00000.00 
HJPNHJPN12.4812.3712.3943,265-0.050.40 
HLOHelloworld Limited4.3004.2604.2601,095-0.0100.23 
HLXHelix Resources Ltd0.06200.06000.0610432,8200.00101.67 
HMLHamill Resources1.6201.6001.61021,809-0.0100.62 
HMLO0.62000.62000.62002,095-0.03004.62 
HMOHearmeout Limited0.17000.17000.170000.00000.00 
HMXHammer Metals Limited0.05800.05000.05001,981,615-0.007012.28 
HNGHGL Ltd0.54500.54500.54509,4330.00000.00 
HNRHannans Reward NL0.01300.01200.0130687,6000.00000.00 
HOGHawkley Oil And Gas Limited0.00600.00600.006000.00000.00 
HOMHomeloans Ltd0.46000.44000.44007,187-0.03507.37 
HORHorseshoe Metals Limited0.02400.02400.0240240,0000.00000.00 
HOTHotcopper Holdings Limited0.18500.18500.185050,0000.00502.78 
HPIHotel Property Investments2.8102.7402.810353,4430.0301.08 
HPRHigh Peak Royalties Limited0.02700.02700.027000.00000.00 
HPROHigh Peak Royalties Limited0.00100.00100.001000.00000.00 
HRLHot Rock0.12000.10000.1000934,251-0.01009.09 
HRNHorizon Gold Limited0.36000.36000.360000.00000.00 
HRRHeron Resources Ltd0.12500.12000.12501,917,941-0.00503.85 
HSKHeemskirk Consolidated Ltd0.08000.07500.0760108,444-0.00405.00 
HSNHansen Technologies Ltd3.4003.1803.2501,023,900-0.1404.13 
HSOHealthscope Limited.2.3702.3102.33010,598,9990.0100.43 
HSOKOBHealthscope Limited.0.70500.70500.705000.00000.00 
HSOKOCHealthscope Limited.0.36000.36000.360000.00000.00 
HSOKOQHealthscope Limited.0.45500.45500.455000.00000.00 
HSXKOAHSXKOA2.4302.4302.43000.0000.00 
HSXKOBHSXKOB2.3902.3902.39000.0000.00 
HSXKOCHSXKOC1.9701.9701.97000.0000.00 
HSXKODHSXKOD10.7710.7710.7700.000.00 
HSXKOPHSXKOP3.0803.0803.08000.0000.00 
HSXKOUHSXKOU3.8303.8303.83000.0000.00 
HSXKOXHSXKOX2.6902.6902.69000.0000.00 
HSXKOYHSXKOY2.0202.0202.02000.0000.00 
HT8Harris Technology Group Limited0.08000.08000.08008,4000.00000.00 
HTAHutchison Telecommunications (Aust)0.07900.07900.079010,0000.00000.00 
HUBHub24 Limited4.4904.3404.490203,9060.1102.51 
HUOHuon Aquaculture Group Limited4.9004.8004.8507,816-0.0801.62 
HVNHarvey Norman Holdings Ltd5.1705.0405.0605,198,521-0.0801.56 
HVNKOAHarvey Norman Holdings Limited0.99000.99000.990000.00000.00 
HVNKOBHarvey Norman Holdings Limited1.3851.3851.38500.0000.00 
HVNKODHarvey Norman Holdings Limited1.4401.4401.44000.0000.00 
HVNKOPHarvey Norman Holdings Limited0.70500.70500.705000.00000.00 
HVNKOWHarvey Norman Holdings Limited1.3151.3151.31500.0000.00 
HVSTHVST20.2920.1820.1853,996-0.110.54 
HXGHexagon Resources Limited0.23000.22500.2250291,3490.00000.00 
HZNHorizon Oil Ltd0.06300.06000.0620598,4420.00000.00 
HZRHazer Group Limited0.65000.58500.6000737,052-0.04006.25 
HZROHazer Group Limited0.40000.35500.355080,475-0.03007.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62