Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
HACKHACK5.8305.8005.80016,3420.0200.35 
HAOHaoma Mining NL0.23000.23000.230000.00000.00 
HARHaranga Resources Limited0.00300.00300.00302,178,9890.00000.00 
HASHastings Rare Metals Ltd0.36500.35000.3650500,0920.02005.80 
HAVHavilah Resources NL0.19000.17000.1900266,7560.00502.70 
HAVOCHavilah Resources Limited0.05000.05000.050000.00000.00 
HAWHawthorn Resources Ltd0.07000.06500.065075,158-0.00507.14 
HCHHot Chili Limited0.03700.03700.037030,0000.00102.78 
HCTHolista Colltech Limited0.10000.10000.10005,050-0.01009.09 
HDXHughes Drilling Limited0.08000.08000.080000.00000.00 
HDYHardey Resources Limited0.01400.01200.013012,760,192-0.00107.14 
HDYOCHardey Resources Limited0.00400.00400.004013,053,1880.00000.00 
HE8Helios Energy Ltd0.06200.06000.06003,156,5620.00000.00 
HE8OAHelios Energy Ltd0.04400.04400.044000.00000.00 
HEGHill End Gold Ltd0.21000.20000.20001,044,6380.00502.56 
HEGOCHill End Gold Limited0.12000.12000.120050,0000.00504.35 
HEURHEUR12.8512.7912.856,2570.030.23 
HFAHFA Holdings Ltd3.1503.0903.130151,2060.0000.00 
HFRHighfield Resources Limited0.93000.91000.910079,164-0.02502.67 
HGLHudson Investment Group Ltd0.03200.03200.032000.00000.00 
HGOHillgrove Resources Ltd0.08000.08000.080000.00000.00 
HGOGHillgrove Resources Limited2.5202.5202.52000.0000.00 
HHMHampton Hill Mining NL0.03400.03400.034015,2000.00103.03 
HHVHunter Hall Global Value Ltd1.1651.1601.160237,2780.0000.00 
HHYHastings High Yield Fund0.11500.11500.115010,0000.00504.55 
HIGHighlands Pacific Ltd (PNG)0.09000.08700.0900162,1220.00202.27 
HILHills Industries Ltd0.20500.19500.2050245,5200.01005.13 
HITHitech Group Australia Ltd0.83000.78500.785023,000-0.05506.55 
HJBHamilton James & Bruce Group Ltd0.00800.00800.008000.00000.00 
HJPNHJPN14.1714.1014.1727,5830.090.64 
HLOHelloworld Limited4.7504.7204.7502,5000.0000.00 
HLXHelix Resources Ltd0.03500.03300.0330798,412-0.00102.94 
HMLHamill Resources1.9901.9901.99000.0000.00 
HMLO0.82000.82000.820000.00000.00 
HMOHearmeout Limited0.17000.17000.170000.00000.00 
HMXHammer Metals Limited0.03900.03600.03602,503,7890.00102.86 
HNGHGL Ltd0.47500.47000.470054,2600.00000.00 
HNRHannans Reward NL0.01600.01400.01407,091,069-0.00106.67 
HOGHawkley Oil And Gas Limited0.00300.00300.003000.00000.00 
HOMHomeloans Ltd0.51000.50000.500010,190-0.03005.66 
HORHorseshoe Metals Limited0.02400.02400.024000.00000.00 
HOTHotcopper Holdings Limited0.20500.20000.205014,895-0.01506.82 
HPIHotel Property Investments3.3703.3203.34077,2950.0100.30 
HPRHigh Peak Royalties Limited0.04000.03800.038096,961-0.00205.00 
HRLHot Rock0.12000.11500.120062,2460.00504.35 
HRNHorizon Gold Limited0.23000.23000.230000.00000.00 
HRRHeron Resources Ltd0.07000.06800.0680844,181-0.00202.86 
HSNHansen Technologies Ltd3.6403.6103.640171,8900.0000.00 
HSOHealthscope Limited.2.0552.0202.05016,515,7950.0000.00 
HSOBOIHealthscope Limited.2.1802.1802.18000.0000.00 
HSOKOAHealthscope Limited.0.55500.55500.555000.00000.00 
HSOKODHealthscope Limited.0.91000.91000.910000.00000.00 
HSOKOQHealthscope Limited.0.86500.86500.865000.00000.00 
HSXKOAHSXKOA2.4302.4302.43000.0000.00 
HSXKOBHSXKOB3.4003.4003.40000.0000.00 
HSXKOCHSXKOC1.9701.9701.97000.0000.00 
HSXKODHSXKOD10.7710.7710.7700.000.00 
HSXKOEHSXKOE6.8406.8406.84000.0000.00 
HSXKORHSXKOR4.2304.2304.23000.0000.00 
HSXKOUHSXKOU6.0506.0506.05000.0000.00 
HT1Ht&e Limited1.9851.8901.9651,198,1290.0603.15 
HT8Harris Technology Group Limited0.07500.07500.075000.00000.00 
HTAHutchison Telecommunications (Aust)0.06300.06300.063085,6860.00000.00 
HUBHub24 Limited9.7109.3509.60083,844-0.0500.52 
HUOHuon Aquaculture Group Limited4.4004.2804.37089,5840.0701.63 
HVNHarvey Norman Holdings Ltd4.2504.1854.2201,744,9580.0200.48 
HVNBONHarvey Norman Holdings Limited4.1204.1204.12000.0000.00 
HVNBORHarvey Norman Holdings Limited4.2204.2204.22000.0000.00 
HVNKOAHarvey Norman Holdings Limited0.74500.74500.745000.00000.00 
HVNKOCHarvey Norman Holdings Limited1.1401.1401.14000.0000.00 
HVNKOEHarvey Norman Holdings Limited1.2601.2601.26000.0000.00 
HVNKOQHarvey Norman Holdings Limited0.97000.97000.970000.00000.00 
HVNKORHarvey Norman Holdings Limited1.1101.1101.110900-0.31021.83 
HVNKOWHarvey Norman Holdings Limited2.2102.2102.21000.0000.00 
HVSTHVST17.0517.0017.0245,9190.010.06 
HWKHawkstone Mining Limited0.03700.03400.03601,026,1660.005016.13 
HXGHexagon Resources Limited0.14500.13000.1300323,851-0.01007.14 
HZNHorizon Oil Ltd0.09500.09200.0950920,2190.00303.26 
HZRHazer Group Limited0.42500.41000.4150187,154-0.00501.19 
HZROHazer Group Limited0.19000.19000.19005,0000.01005.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.122.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23