List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.82	13.74	13.75	400	-0.01	0.07
H2G	GreenHY2 Ltd.	0.0090	0.0090	0.0090	61.1K	0.0000	0.00
H3E	H3 Energy Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
H3EO		0.0010	0.0010	0.0010	0	0.0000	0.00
HACK		18.69	18.59	18.61	115.4K	-0.01	0.05
HAL	Halo Technologies Holdings Ltd.	0.0130	0.0120	0.0120	17.0K	-0.0010	7.69
HAR	Haranga Resources Ltd.	0.0840	0.0670	0.0690	887.1K	-0.0160	18.82
HAS	Hastings Technology Metals Ltd.	0.2250	0.2150	0.2150	31.0K	-0.0150	6.52
HAV	Havilah Resources Ltd.	0.7450	0.6750	0.6800	537.4K	-0.0750	9.93
HAW	Hawthorn Resources Ltd.	0.0730	0.0720	0.0730	43.4K	0.0020	2.82
HBRD		10.05	10.04	10.05	195.7K	0.00	0.00
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.395	1.250	1.275	377.6K	-0.120	8.60
HCL	Highcom Ltd.	0.1000	0.0960	0.0960	249.4K	-0.0040	4.00
HCRD		25.17	25.11	25.14	10.2K	0.04	0.16
HCT	Holista Colltech Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
HCW	Healthco Properties Inc.	0.7350	0.7300	0.7350	241.5K	0.0050	0.68
HDN	HomeCo Daily Needs REIT	1.130	1.100	1.115	4.18M	0.015	1.36
HE8	Helios Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
HETH		17.48	17.39	17.43	18.9K	0.01	0.06
HEUR		18.00	17.86	17.88	4.7K	-0.14	0.78
HFR	Highfield Resources Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
HFY	Hubify Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
HGBL		86.36	86.00	86.14	69.4K	-0.61	0.70
HGCQ		5.390	5.390	5.390	1.6K	0.140	2.67
HGEN		9.000	8.770	8.830	17.8K	-0.300	3.29
HGH	Heartland Group Holdings Ltd.	1.030	1.020	1.030	19.9K	-0.075	6.79
HGO	Hillgrove Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
HIO	Hawsons Iron Ltd.	0.0100	0.0100	0.0100	835.0K	-0.0010	9.09
HIQ	Hitiq Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
HIQOA	HIQOA	0.0010	0.0010	0.0010	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.050	1.050	1.050	21.1K	-0.035	3.23
HJHI	Hejaz High Income Active ETF	1.095	1.085	1.090	2.2K	-0.010	0.91
HJPN		29.93	29.14	29.47	62.8K	-0.53	1.77
HLI	Helia Group Ltd.	5.410	5.310	5.380	699.4K	0.060	1.13
HLIJOA		2.330	2.330	2.330	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.610	3.610	3.610	0	0.000	0.00
HLIKOC		2.350	2.350	2.350	0	0.000	0.00
HLO	Helloworld Travel Ltd.	1.365	1.350	1.350	436.9K	-0.020	1.46
HLS	Healius Ltd.	0.4500	0.4100	0.4350	4.07M	0.0200	4.82
HLSKOB		0.1850	0.1850	0.1850	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		12.47	12.15	12.40	2.0K	0.25	2.06
HLX	Helix Resources Ltd.	0.0360	0.0360	0.0360	625	-0.0030	7.69
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
HM1		2.790	2.750	2.790	122.2K	0.010	0.36
HMC	HMC Capital Ltd	2.710	2.600	2.670	1.96M	-0.010	0.37
HMD	Heramed Ltd.	0.0360	0.0360	0.0360	82.0K	0.0000	0.00
HMG	Hamelin Gold Ltd	0.2050	0.1750	0.1800	520.3K	0.0100	5.88
HMI	Hiremii Ltd.	0.0320	0.0310	0.0320	42.6K	0.0000	0.00
HMND		37.90	36.00	36.45	3.0K	-1.43	3.78
HMX	Hammer Metals Ltd.	0.0720	0.0690	0.0720	1.32M	-0.0020	2.70
HMY	Harmoney Corp Ltd	0.7000	0.6500	0.6850	141.1K	-0.0050	0.72
HNDJOA		33.72	33.72	33.72	0	0.00	0.00
HNDJOB		27.70	27.70	27.70	0	0.00	0.00
HNDQ		55.71	55.38	55.56	120.0K	-0.94	1.66
HOR	Horseshoe Metals Ltd.	0.0160	0.0140	0.0140	491.0K	-0.0020	12.50
HPC	Hydration Pharmaceuticals	0.0040	0.0020	0.0020	19.9M	-0.0010	33.33
HPG	Hipages Group Holdings Ltd.	0.8500	0.8450	0.8450	14.2K	-0.0050	0.59
HPR	High Peak Royalties Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
HQLT		35.34	35.14	35.20	4.2K	-0.28	0.79
HQUS	BS S&P 500 Equal Weight Currency Hedged	51.37	51.06	51.16	13.4K	0.40	0.79
HRE	Heavy Rare Earths Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
HREO		0.0100	0.0100	0.0100	0	0.0000	0.00
HRN	Horizon Gold Limited	1.060	1.055	1.055	9.2K	-0.015	1.40
HSN	Hansen Technologies Ltd.	3.640	3.555	3.610	840.6K	0.040	1.12
HT8	Harris Technology Group Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
HTM	High-Tech Metals Ltd.	0.2450	0.2400	0.2400	45.7K	-0.0100	4.00
HTTP		10.48	10.48	10.48	0	0.00	0.00
HUB	Hub24 Ltd.	67.75	66.12	67.21	207.5K	0.42	0.63
HUBJOC		7.610	7.610	7.610	1.3K	0.000	0.00
HUBKOD		34.12	34.12	34.12	0	0.00	0.00
HUBKOE		12.49	12.49	12.49	596	0.00	NaN
HUBKOE		15.45	15.45	15.45	0	0.00	0.00
HUBKOF		26.80	26.80	26.80	0	0.00	0.00
HUBKOG		23.27	23.27	23.27	0	0.00	0.00
HUBKOP	HUBKOP	24.19	24.19	24.19	0	0.00	0.00
HUBKOQ	HUBKOQ	20.10	20.10	20.10	0	0.00	0.00
HUBKOR		30.25	30.25	30.25	0	0.00	0.00
HUBKOS		29.79	29.79	29.79	0	0.00	0.00
HUGE		13.16	12.99	13.04	7.1K	-0.36	2.69
HULK		9.790	9.790	9.790	5.0K	-0.410	4.02
HUM	Humm Group Ltd.	0.4250	0.4100	0.4150	348.9K	-0.0050	1.19
HVLU		42.03	41.57	41.72	5.1K	0.03	0.07
HVN	Harvey Norman Holdings Ltd.	4.170	4.080	4.170	2.31M	0.130	3.22
HVNJOA		1.690	1.690	1.690	0	0.000	0.00
HVNJOB		1.285	1.285	1.285	0	0.000	0.00
HVNJOE		0.9800	0.9800	0.9800	0	0.0000	0.00
HVNKOB		1.455	1.455	1.455	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		4.100	4.100	4.100	0	0.000	0.00
HVSJOA		2.700	2.700	2.700	0	0.000	0.00
HVSJOB		5.130	5.130	5.130	0	0.000	0.00
HVSJOD		6.220	6.220	6.220	0	0.000	0.00
HVST		13.16	13.09	13.14	10.1K	0.01	0.08
HVY	Heavy Minerals Ltd.	0.3050	0.2950	0.3050	12.4K	0.0050	1.67
HWK	Hawkstone Mining Ltd	0.0150	0.0070	0.0080	91.06M	-0.0190	70.37
HWKO		0.0010	0.0010	0.0010	0	0.0000	0.00
HWKOB		0.0100	0.0100	0.0100	64.8K	-0.0050	33.33
HYD	Hydrix Ltd	0.0030	0.0030	0.0030	266.7K	0.0000	0.00
HYDOC		0.0010	0.0010	0.0010	0	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	6.030	5.980	6.000	579.8K	-0.120	1.96
HYLD	Betashares S&P Australian Shares High	33.75	33.50	33.72	14.1K	0.14	0.42
HYT	HyTerra Ltd.	0.0050	0.0040	0.0050	60.5K	0.0010	25.00
HZN	Horizon Oil Ltd.	0.2000	0.1950	0.2000	830.0K	0.0000	0.00
HZR	Hazer Group Ltd.	0.2950	0.2800	0.2850	249.5K	-0.0100	3.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES