List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
HACK	Betashares Global Cybersecurity	7.070	6.870	6.950	24,951	-0.090	1.28
HAS	Hastings Rare Metals Ltd	0.0700	0.0650	0.0690	461,218	-0.0010	1.43
HASO	Hastings Rare Metals Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
HAV	Havilah Resources NL	0.0850	0.0800	0.0850	67,000	0.0080	10.39
HAW	Hawthorn Resources Ltd	0.0990	0.0970	0.0990	108,823	0.0010	1.02
HCD	Huadu City Development Ltd	0.0140	0.0130	0.0130	439,369	-0.0010	7.14
HCH	Hot Chili Limited	0.0160	0.0160	0.0160	2,023,370	0.0010	6.67
HCT	Holista Colltech Limited	0.1350	0.1150	0.1200	9,593,555	0.0150	14.29
HE8	Helios Energy Ltd	0.1000	0.0930	0.1000	1,420,073	0.0080	8.70
HE8OA	Helios Energy Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
HEUR	Betashares Wisdomtree Europe (currency	10.000	9.890	9.890	10,735	-0.020	0.20
HFR	Highfield Resources Limited	0.3500	0.3200	0.3200	42,498	0.0000	0.00
HGH	Heartland Group Holdings Limited	0.9900	0.9900	0.9900	0	0.0000	0.00
HGL	Hudson Investment Group Ltd	0.4700	0.4700	0.4700	0	0.0000	0.00
HGM	High Grade Metals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0360	0.0350	0.0350	48,778	0.0000	0.00
HHM	Hampton Hill Mining NL	0.0250	0.0250	0.0250	0	0.0000	0.00
HHY	Hastings High Yield Fund	0.0450	0.0450	0.0450	0	0.0000	0.00
HIL	Hills Industries Ltd	0.2100	0.2000	0.2050	151,781	-0.0050	2.38
HIP	Hyperion Flagship Investments Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
HIPOA	Hipo Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
HIT	Hitech Group Australia Ltd	0.9500	0.9500	0.9500	0	0.0000	0.00
HJPN	Betashares Wisdomtree Japan (currency	10.180	10.000	10.000	1,183	-0.110	1.09
HLA	Healthia Limited	0.6900	0.6350	0.6600	94,234	0.0100	1.54
HLO	Helloworld Limited	1.590	1.350	1.380	342,301	-0.170	10.97
HLS	Hillcrest Litigation Services Ltd	2.150	2.010	2.050	2,452,768	-0.070	3.30
HLSKOB	Healius Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
HLSKOC	Healius Ltd	1.755	1.755	1.755	0	0.000	0.00
HLSKOD	Healius Limited	0.9250	0.9250	0.9250	0	0.0000	0.00
HLSKOF	Healius Ltd	1.960	1.960	1.960	0	0.000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLX	Helix Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
HM1	Hearts And Minds Investments Limited	2.500	2.310	2.310	170,262	-0.170	6.85
HMC	Hydromet Corporation Ltd	2.370	2.240	2.240	119,696	-0.130	5.49
HMD	Heramed Limited	0.1550	0.1270	0.1350	610,743	0.0000	0.00
HMO	Hearmeout Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
HMX	Hammer Metals Limited	0.0140	0.0140	0.0140	340,000	0.0010	7.69
HMXOD	Hammer Metals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HNG	HGL Ltd	0.1800	0.1800	0.1800	11,800	0.0000	0.00
HNR	Hannans Reward NL	0.0050	0.0050	0.0050	0	0.0000	0.00
HOG	Hawkley Oil And Gas Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HOR	Horseshoe Metals Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
HOT	Hotcopper Holdings Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
HPI	Hotel Property Investments	2.330	2.150	2.160	513,093	-0.040	1.82
HPR	High Peak Royalties Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
HRL	Hot Rock	0.0900	0.0750	0.0750	436,508	0.0000	0.00
HRN	Horizon Gold Limited	0.2100	0.2100	0.2100	15,000	0.0000	0.00
HRR	Heron Resources Ltd	0.0280	0.0250	0.0270	211,722	0.0030	12.50
HRZ	Horizon Energy Investment Group	0.0650	0.0600	0.0630	1,016,991	0.0030	5.00
HSC	Hudson Securities Corporation Ltd	0.0030	0.0030	0.0030	160	0.0000	0.00
HSN	Hansen Technologies Ltd	2.890	2.740	2.760	433,709	-0.080	2.82
HSXKOB	HSXKOB	2.920	2.920	2.920	0	0.000	0.00
HSXKOC	HSXKOC	4.820	4.820	4.820	0	0.000	0.00
HSXKOD	HSXKOD	6.620	6.620	6.620	0	0.000	0.00
HSXKOE	HSXKOE	3.070	3.070	3.070	0	0.000	0.00
HSXKOP	HSXKOP	3.520	3.520	3.520	0	0.000	0.00
HSXKOS	HSXKOS	5.400	5.400	5.400	0	0.000	0.00
HSXKOT	HSXKOT	7.420	7.420	7.420	0	0.000	0.00
HSXKOU	HSXKOU	10.50	10.50	10.50	0	0.00	0.00
HSXKOV	HSXKOV	10.79	10.79	10.79	0	0.00	0.00
HT1	Ht&e Limited	1.165	1.125	1.140	95,711	-0.050	4.20
HT8	Harris Technology Group Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
HTA	Hutchison Telecommunications (Aust)	0.1300	0.1250	0.1300	8,907	0.0050	4.00
HTG	Harvest Technology Group Ltd	0.0900	0.0870	0.0900	307,048	0.0030	3.45
HUB	Hub24 Limited	9.300	8.150	8.330	471,608	-0.040	0.48
HUO	Huon Aquaculture Group Limited	3.700	3.380	3.410	15,059	-0.340	9.07
HVM	Happy Valley Nutrition Limited	0.1500	0.1300	0.1300	150,472	-0.0200	13.33
HVN	Harvey Norman Holdings Ltd	2.880	2.720	2.810	7,073,278	0.050	1.81
HVNKOB	Harvey Norman Holdings Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
HVNKOC	Harvey Norman Holdings Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
HVNKOE	Harvey Norman Holdings Limited	0.3450	0.3450	0.3450	0	0.0000	0.00
HVNKOS	Harvey Norman Holdings Limited	1.715	1.715	1.715	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	2.240	2.240	2.240	0	0.000	0.00
HVST	Betashares Australian Dividend Harvester	12.98	12.82	12.82	4,515	-0.13	1.00
HWH	Houston We Have Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
HWK	Hawkstone Mining Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
HXG	Hexagon Resources Limited	0.0430	0.0420	0.0420	242,622	0.0010	2.44
HYD	Hydrix Limited	0.1000	0.0950	0.0950	64,966	-0.0150	13.64
HZN	Horizon Oil Ltd	0.0530	0.0490	0.0500	4,338,707	0.0040	8.70
HZR	Hazer Group Limited	0.3100	0.2900	0.2900	169,226	-0.0150	4.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.29.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,487	127	1.72
DJI	21,413	470	2.24
SP500	2,527	56	2.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,631	20	1.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83