List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
HACK	HACK	6.860	6.810	6.810	63,401	0.000	0.00
HAS	Hastings Rare Metals Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
HAV	Havilah Resources NL	0.1950	0.1900	0.1900	10,216	0.0000	0.00
HAVOC	Havilah Resources Limited	0.0300	0.0300	0.0300	45,000	0.0000	0.00
HAW	Hawthorn Resources Ltd	0.0400	0.0400	0.0400	228	-0.0020	4.76
HCH	Hot Chili Limited	0.0190	0.0180	0.0190	250,000	0.0020	11.76
HCO	Hylea Metals Limited	0.0020	0.0020	0.0020	4,500,000	-0.0010	33.33
HCT	Holista Colltech Limited	0.0720	0.0720	0.0720	10,000	-0.0050	6.49
HDY	Hardey Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HDYOC	Hardey Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
HE8	Helios Energy Ltd	0.1400	0.1350	0.1400	3,384,470	0.0000	0.00
HE8OA	Helios Energy Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
HEG	Hill End Gold Ltd	0.0610	0.0600	0.0600	414,936	-0.0010	1.64
HEGOC	Hill End Gold Limited	0.0220	0.0220	0.0220	30,000	0.0020	10.00
HEUR	HEUR	11.69	11.66	11.68	13,261	-0.09	0.76
HFR	Highfield Resources Limited	0.5750	0.5500	0.5650	39,786	0.0250	4.63
HGL	Hudson Investment Group Ltd	0.0370	0.0300	0.0370	1,482,541	0.0020	5.71
HGM	High Grade Metals Limited	0.0240	0.0240	0.0240	533,375	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0870	0.0870	0.0870	2,699	0.0000	0.00
HHM	Hampton Hill Mining NL	0.0170	0.0170	0.0170	0	0.0000	0.00
HHY	Hastings High Yield Fund	0.0660	0.0660	0.0660	0	0.0000	0.00
HIG	Highlands Pacific Ltd (PNG)	0.1150	0.1050	0.1150	293,743	0.0050	4.55
HIL	Hills Industries Ltd	0.1800	0.1800	0.1800	18,210	0.0000	0.00
HIP	Hyperion Flagship Investments Ltd	0.0150	0.0150	0.0150	500,000	-0.0030	16.67
HIPOA	Hipo Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
HIT	Hitech Group Australia Ltd	0.9300	0.9300	0.9300	23,322	0.0050	0.54
HJPN	HJPN	13.13	13.05	13.08	9,691	-0.05	0.38
HLA	Healthia Limited	1.160	1.155	1.155	107,584	0.000	0.00
HLO	Helloworld Limited	6.050	5.900	5.930	37,926	-0.040	0.67
HLX	Helix Resources Ltd	0.0310	0.0310	0.0310	422,896	-0.0010	3.13
HML	Hamill Resources	1.990	1.990	1.990	0	0.000	0.00
HMO	Hearmeout Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
HMX	Hammer Metals Limited	0.0280	0.0260	0.0280	793,092	0.0040	16.67
HMXOD	Hammer Metals Limited	0.0070	0.0070	0.0070	1,500,000	0.0000	0.00
HNG	HGL Ltd	0.4050	0.4050	0.4050	1,874	0.0000	0.00
HNR	Hannans Reward NL	0.0120	0.0120	0.0120	134,310	0.0000	0.00
HOG	Hawkley Oil And Gas Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HOM	Homeloans Ltd	0.5500	0.5500	0.5500	3,800	0.0000	0.00
HOR	Horseshoe Metals Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
HOT	Hotcopper Holdings Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
HPI	Hotel Property Investments	3.080	3.050	3.060	89,945	0.010	0.33
HPR	High Peak Royalties Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
HRL	Hot Rock	0.1750	0.1700	0.1750	47,446	0.0050	2.94
HRN	Horizon Gold Limited	0.1900	0.1900	0.1900	11,161	-0.0100	5.00
HRR	Heron Resources Ltd	0.6400	0.6250	0.6250	34,342	-0.0100	1.57
HSN	Hansen Technologies Ltd	3.700	3.650	3.670	121,634	0.000	0.00
HSO	Healthscope Limited.	1.905	1.855	1.855	6,971,047	-0.055	2.88
HSOKOA	Healthscope Limited.	0.6150	0.6150	0.6150	0	0.0000	0.00
HSOKOD	Healthscope Limited.	1.150	1.150	1.150	0	0.000	0.00
HSOKOQ	Healthscope Limited.	0.4400	0.4400	0.4400	0	0.0000	0.00
HSXKOE	HSXKOE	6.000	6.000	6.000	1,000	-0.740	10.98
HSXKOQ	HSXKOQ	2.550	2.550	2.550	0	0.000	0.00
HSXMOY	HSXMOY	2.450	2.450	2.450	0	0.000	0.00
HT1	Ht&e Limited	2.085	1.970	2.060	294,762	0.010	0.49
HT8	Harris Technology Group Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
HTA	Hutchison Telecommunications (Aust)	0.1150	0.1100	0.1150	77,278	0.0050	4.55
HUB	Hub24 Limited	12.30	12.12	12.14	38,065	0.03	0.25
HUO	Huon Aquaculture Group Limited	4.850	4.770	4.770	36,540	-0.040	0.83
HVN	Harvey Norman Holdings Ltd	3.490	3.430	3.490	3,206,585	0.020	0.58
HVNBON	Harvey Norman Holdings Limited	5.000	5.000	5.000	0	0.000	0.00
HVNBOR	Harvey Norman Holdings Limited	3.520	3.520	3.520	0	0.000	0.00
HVNKOA	Harvey Norman Holdings Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
HVNKOC	Harvey Norman Holdings Limited	0.7550	0.7550	0.7550	0	0.0000	0.00
HVNKOE	Harvey Norman Holdings Limited	1.030	1.030	1.030	0	0.000	0.00
HVNKOP	Harvey Norman Holdings Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
HVNKOR	Harvey Norman Holdings Limited	1.520	1.520	1.520	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	1.800	1.800	1.800	0	0.000	0.00
HVNRA	Harvey Norman Holdings Limited	0.7800	0.6900	0.7800	602,693	0.0800	11.43
HVST	HVST	14.82	14.79	14.80	4,555	-0.02	0.13
HWK	Hawkstone Mining Limited	0.0250	0.0240	0.0250	712,277	0.0000	0.00
HXG	Hexagon Resources Limited	0.1300	0.1250	0.1250	172,686	0.0000	0.00
HZN	Horizon Oil Ltd	0.1500	0.1450	0.1500	430,816	0.0000	0.00
HZR	Hazer Group Limited	0.3850	0.3600	0.3650	130,765	-0.0250	6.41
HZRO	Hazer Group Limited	0.0840	0.0700	0.0700	95,000	-0.0100	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.77.30
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-3	0.04
DJI	25,707	-92	0.36
SP500	2,809	-1	0.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,227	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83