List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
XAE		1,326	1,315	1,326	0	2	0.15
XAF	S&P/ASX All Australian 50	6,022	5,993	6,009	0	6	0.09
XAM	Xanadu Mines Limited	0.1800	0.1750	0.1750	621,038	-0.0100	5.41
XAO	ASX All Ordinaries	6,342	6,315	6,322	0	-11	0.17
XAT	S&P/ASX All Australian 200	6,176	6,149	6,158	0	-7	0.11
XBW	S&P/ASX Buy-Write Index	6,101	6,101	6,101	0	-150	2.40
XDI		1,567	1,557	1,563	0	5	0.32
XDJ	S&P/ASX 200 Consumer Discretionary	2,516	2,482	2,485	0	-31	1.23
XEC		1,489	1,484	1,486	0	0	0.02
XEJ	S&P/ASX 200 Energy	11,834	11,609	11,618	0	-216	1.82
XF1	Xref Limited	0.4900	0.4900	0.4900	1,434	-0.0050	1.01
XFD		1,639	1,632	1,636	0	3	0.19
XFJ	S&P/ASX 200 Financials	6,281	6,207	6,268	0	60	0.97
XFL	S&P/ASX 50	6,080	6,052	6,067	0	6	0.09
XFT		3,514	3,498	3,507	0	7	0.19
XGD	S&P/ASX All Ordinaries Gold	5,241	5,174	5,199	0	26	0.49
XHJ	S&P/ASX 200 Health Care	31,144	30,855	31,049	0	-96	0.31
XIJ	S&P/ASX 200 Information Technology	1,168	1,148	1,152	0	-16	1.37
XIP	Xenith Ip Group Limited	1.160	1.130	1.160	16,106	0.010	0.87
XJO	S&P/ASX 200	6,243	6,217	6,225	0	-7	0.11
XJOBOJ	XJOBOJ	63.09	63.09	63.09	0	0.00	0.00
XJOBOK	XJOBOK	64.37	64.37	64.37	300	1.55	2.47
XJOBOL	XJOBOL	64.78	64.78	64.78	0	0.00	0.00
XJOKOC	XJOKOC	4.200	4.200	4.200	1,000	-0.100	2.33
XJOKOF	XJOKOF	17.77	17.77	17.77	0	0.00	0.00
XJOKOG	XJOKOG	16.91	16.91	16.91	0	0.00	0.00
XJOKOH	XJOKOH	4.510	4.440	4.440	26,000	-0.200	4.31
XJOKOI	XJOKOI	3.500	3.500	3.500	0	0.000	0.00
XJOKOL	XJOKOL	9.970	9.970	9.970	0	0.000	0.00
XJOKON	XJOKON	12.19	12.19	12.19	0	0.00	0.00
XJOKOP	XJOKOP	1.700	1.700	1.700	204,000	-0.310	15.42
XJOKOR	XJOKOR	2.730	2.320	2.490	429,350	0.070	2.89
XJOKOW	XJOKOW	1.825	1.825	1.825	11,000	-0.285	13.51
XJOLOA	XJOLOA	1.870	1.870	1.870	0	0.000	0.00
XJOLOB	XJOLOB	2.870	2.870	2.870	0	0.000	0.00
XJOLOC	XJOLOC	3.330	3.330	3.330	0	0.000	0.00
XJOLOH	XJOLOH	6.080	6.080	6.080	0	0.000	0.00
XJOLOI	XJOLOI	1.490	1.490	1.490	0	0.000	0.00
XJOLOJ	XJOLOJ	2.460	2.460	2.460	0	0.000	0.00
XJOLOK	XJOLOK	5.860	5.860	5.860	0	0.000	0.00
XJOLOL	XJOLOL	5.490	5.490	5.490	0	0.000	0.00
XJOLOP	XJOLOP	4.450	4.450	4.450	800	0.090	2.06
XJOLOQ	XJOLOQ	2.990	2.880	2.990	4,000	0.080	2.75
XJOLOS	XJOLOS	1.030	1.030	1.030	300	-0.320	23.70
XJOLOU	XJOLOU	1.195	1.195	1.195	0	0.000	0.00
XJOLOV	XJOLOV	1.380	1.115	1.115	20,000	-0.575	34.02
XJOLOW	XJOLOW	1.720	1.470	1.720	110,000	0.060	3.61
XJOLOZ	XJOLOZ	2.150	2.000	2.150	25,000	0.170	8.59
XJOMOB	XJOMOB	6.810	6.810	6.810	0	0.000	0.00
XJOMOC	XJOMOC	8.320	8.320	8.320	0	0.000	0.00
XJOMOG	XJOMOG	7.890	7.890	7.890	0	0.000	0.00
XJOMOH	XJOMOH	7.300	7.300	7.300	0	0.000	0.00
XJOMOI	XJOMOI	8.910	8.910	8.910	0	0.000	0.00
XJOMOJ	XJOMOJ	6.950	6.950	6.950	0	0.000	0.00
XJOMOK	XJOMOK	8.240	8.240	8.240	3,000	0.960	13.19
XJOMOL	XJOMOL	10.000	10.000	10.000	0	0.000	0.00
XJOMOM	XJOMOM	6.910	6.910	6.910	33,000	0.940	15.75
XJOMOP	XJOMOP	4.050	3.880	4.050	17,156	0.220	5.74
XJOMOW	XJOMOW	4.550	4.330	4.550	5,000	0.170	3.88
XJOMOX	XJOMOX	3.790	3.390	3.590	100,300	0.070	1.99
XJOQOE	XJOQOE	15.52	15.52	15.52	0	0.00	0.00
XJOQOP	XJOQOP	6.180	5.810	6.000	3,000	0.000	0.00
XJOQOQ	XJOQOQ	1.740	1.740	1.740	37,300	0.000	0.00
XJOQOR	XJOQOR	8.710	8.710	8.710	0	0.000	0.00
XJOQOU	XJOQOU	7.610	7.610	7.610	0	0.000	0.00
XJR		4,419	4,359	4,368	0	-51	1.15
XKO	S&P/ASX 300	6,201	6,175	6,182	0	-8	0.12
XLD		1,195	1,185	1,188	0	-3	0.23
XMD	S&P/ASX Midcap 50	7,042	6,981	6,992	0	-50	0.71
XMJ	S&P/ASX 200 Materials	12,167	12,052	12,082	0	-86	0.71
XMM	S&P/ASX 300 Metals And Mining	3,857	3,814	3,824	0	-33	0.86
XNJ	S&P/ASX 200 Industrials	6,087	6,037	6,043	0	-23	0.37
XNT		60,374	60,118	60,198	0	-67	0.11
XNV		135.5	134.4	135.2	0	0.4	0.30
XPD	Xpd Soccer Gear Group Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
XPE	Xped Limited	0.0030	0.0030	0.0030	300,000	0.0000	0.00
XPEOC	Xped Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
XPJ	S&P/ASX 200 Property Trusts	1,440	1,428	1,439	0	-1	0.06
XRF	XRF Scientific Ltd	0.1600	0.1600	0.1600	60,425	0.0000	0.00
XRO	Xero Limited	47.09	45.65	46.17	408,958	-1.27	2.68
XROKOA	Xero Limited	17.75	17.75	17.75	0	0.00	0.00
XSJ	S&P/ASX 200 Consumer Staples	11,396	11,293	11,360	0	-18	0.15
XSO	S&P/ASX Small Ordinaries	2,917	2,887	2,891	0	-27	0.91
XST	Xstate Resources Ltd	0.0050	0.0050	0.0050	194,668	0.0000	0.00
XSY		2,201	2,190	2,194	0	-5	0.23
XTD	Xtd Ltd	0.0300	0.0250	0.0300	264,120	0.0000	0.00
XTE	ASX Telecommunications	0.4800	0.4800	0.4800	2,075	0.0000	0.00
XTJ	S&P/ASX 200 Telecommunication Services	1,020	993	1,005	0	-15	1.43
XTL	S&P/ASX 20	3,434	3,413	3,429	0	12	0.34
XTO	S&P/ASX 100	5,123	5,102	5,110	0	-1	0.02
XTV	Xtv Networks Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
XTVO	Xtv Networks Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
XUJ	S&P/ASX 200 Utilities	8,150	8,081	8,095	0	-24	0.29
XVI		12.00	11.40	11.70	0	-0.20	1.68
XXJ	S&P/ASX 200 Financials x Property Trusts	7,006	6,923	6,990	0	67	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.31.188
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83