Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1,3181,3131,314010.05 
XAFS&P/ASX All Australian 505,8285,8005,807010.02 
XAMXanadu Mines Limited0.26000.22000.2300783,864-0.035013.21 
XAOASX All Ordinaries6,0976,0756,082050.07 
XATS&P/ASX All Australian 2005,9485,9245,932040.06 
XBWS&P/ASX Buy-Write Index1,9341,9341,9340945.11 
XDI1,5751,5691,574040.24 
XDJS&P/ASX 200 Consumer Discretionary2,3162,2972,3090-60.24 
XEC1,4431,4281,4380100.67 
XEJS&P/ASX 200 Energy10,43410,38010,4130330.32 
XF1Xref Limited0.65000.61000.650073,1570.01001.56 
XFD1,6191,6141,618040.24 
XFJS&P/ASX 200 Financials6,5596,5276,5390120.19 
XFLS&P/ASX 505,8895,8615,867010.01 
XFT3,3903,3783,388080.25 
XGDS&P/ASX All Ordinaries Gold4,7234,6634,6630-110.24 
XHJS&P/ASX 200 Health Care24,81124,58924,6700-330.13 
XIJS&P/ASX 200 Information Technology1000.8995.1995.600.50.05 
XIPXenith Ip Group Limited1.2401.1801.190521,908-0.0252.06 
XJOS&P/ASX 2006,0155,9905,998040.07 
XJOBOJXJOBOJ60.2960.2960.2900.000.00 
XJOBOKXJOBOK61.3861.3861.3800.000.00 
XJOBOLXJOBOL60.1760.1760.1700.000.00 
XJOKOCXJOKOC9.1709.1709.17000.0000.00 
XJOKODXJOKOD4.7404.7404.74000.0000.00 
XJOKOFXJOKOF10.3410.3410.3400.000.00 
XJOKOGXJOKOG15.6015.6015.6000.000.00 
XJOKOHXJOKOH11.4111.4111.4100.000.00 
XJOKOJXJOKOJ3.5203.3303.3708,8220.0501.51 
XJOKOLXJOKOL9.2409.2409.24000.0000.00 
XJOKONXJOKON10.7910.7910.7900.000.00 
XJOKOOXJOKOO3.9303.9303.93000.0000.00 
XJOKOPXJOKOP5.9505.9505.95000.0000.00 
XJOKOQXJOKOQ6.4106.3306.33036,200-0.1101.71 
XJOKORXJOKOR6.9406.9406.9401005.290320.61 
XJOKOVXJOKOV3.9903.9903.99000.0000.00 
XJOKOZXJOKOZ2.0901.9202.0904,500-0.0100.48 
XJOLOCXJOLOC1.6801.5701.66027,2000.32023.88 
XJOLODXJOLOD3.1903.1003.1708,8000.2709.31 
XJOLOHXJOLOH4.6004.6004.60000.0000.00 
XJOLOIXJOLOI3.1503.1503.15000.0000.00 
XJOLOJXJOLOJ3.6403.6403.64000.0000.00 
XJOLOKXJOLOK4.1604.1604.16000.0000.00 
XJOLOLXJOLOL1.2401.2401.24000.0000.00 
XJOLOPXJOLOP2.5002.2702.37013,200-0.0903.66 
XJOLORXJOLOR1.3501.3501.35000.0000.00 
XJOLOTXJOLOT3.6803.6803.68000.0000.00 
XJOLOXXJOLOX1.0801.0801.08000.0000.00 
XJOLOYXJOLOY1.7001.6001.60020,000-0.1408.05 
XJOMOBXJOMOB6.0406.0406.04000.0000.00 
XJOMOCXJOMOC7.5507.5507.55000.0000.00 
XJOMODXJOMOD2.8102.6002.66049,6850.0100.38 
XJOMOHXJOMOH7.8007.8007.80000.0000.00 
XJOMOJXJOMOJ6.9506.9506.95000.0000.00 
XJOMOKXJOMOK6.2806.2806.28000.0000.00 
XJOMOLXJOMOL11.0611.0611.0600.000.00 
XJOMOMXJOMOM5.0305.0305.03000.0000.00 
XJOMOSXJOMOS3.2403.2403.240500-0.1103.28 
XJOMOTXJOMOT2.5702.5102.51037,400-0.0903.46 
XJOMOUXJOMOU4.3004.3004.30000.0000.00 
XJOMOVXJOMOV4.8304.8304.83000.0000.00 
XJOQOEXJOQOE15.5215.5215.5200.000.00 
XJOQOQXJOQOQ5.6005.6005.60000.0000.00 
XJR3,8193,7923,801090.25 
XKOS&P/ASX 3005,9685,9445,952050.08 
XLD1,1231,1141,117010.12 
XMDS&P/ASX Midcap 506,7696,7376,7660290.44 
XMJS&P/ASX 200 Materials10,93710,87110,8860150.14 
XMMS&P/ASX 300 Metals And Mining3,3263,2993,306070.21 
XNJS&P/ASX 200 Industrials5,9825,9395,9420-200.33 
XNT57,05056,81356,8910370.07 
XNV150.7149.5150.30-0.20.13 
XPDXpd Soccer Gear Group Limited0.03300.03300.033000.00000.00 
XPEXped Limited0.01000.00800.00908,013,1460.00000.00 
XPEOCXped Limited0.00100.00100.001000.00000.00 
XPEODXped Limited0.00100.00100.001000.00000.00 
XPJS&P/ASX 200 Property Trusts1,4261,4181,4210-10.04 
XRFXRF Scientific Ltd0.19500.19500.195021,1520.00000.00 
XROXero Limited28.2927.5528.0083,1600.511.86 
XSJS&P/ASX 200 Consumer Staples10,15610,10510,1370-150.15 
XSOS&P/ASX Small Ordinaries2,6842,6762,679030.11 
XSTXstate Resources Ltd0.01300.01100.01204,058,0950.00000.00 
XSY2,1522,1402,145050.25 
XTDXtd Ltd0.04500.04500.04507,6450.00000.00 
XTEASX Telecommunications0.52500.52500.52501,100-0.00500.94 
XTJS&P/ASX 200 Telecommunication Services1,3281,3141,328050.36 
XTLS&P/ASX 203,3253,3093,313020.05 
XTOS&P/ASX 1004,9564,9354,942040.07 
XTVXtv Networks Ltd0.00800.00800.008000.00000.00 
XTVOXtv Networks Ltd0.00300.00300.003000.00000.00 
XUJS&P/ASX 200 Utilities8,8188,6998,7600-10.01 
XVI10.9010.6010.9000.302.83 
XXJS&P/ASX 200 Financials x Property Trusts7,3167,2807,2930140.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23