Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1,3361,3281,332010.09 
XAFS&P/ASX All Australian 505,7585,7225,7460240.41 
XAMXanadu Mines Limited0.11000.11000.1100119,0760.00000.00 
XAOASX All Ordinaries5,9485,9105,9410310.53 
XAROXARO25.2025.2025.2000.000.00 
XATS&P/ASX All Australian 2005,8315,7945,8230290.51 
XBWS&P/ASX Buy-Write Index2,3042,3042,3040662.96 
XDI1,4011,3911,398070.52 
XDJS&P/ASX 200 Consumer Discretionary2,1772,1622,1730110.52 
XEC1,2291,2241,226010.07 
XEJS&P/ASX 200 Energy10,68910,56410,6420750.71 
XF1Xref Limited0.46000.45000.4500148,587-0.00501.10 
XFD1,5691,5581,565070.46 
XFJS&P/ASX 200 Financials5,8025,7595,7900300.53 
XFLS&P/ASX 505,8025,7665,7890240.41 
XFT3,4503,4273,4430160.46 
XGDS&P/ASX All Ordinaries Gold5,7565,6955,7310200.34 
XHJS&P/ASX 200 Health Care30,55730,28930,3370480.16 
XIJS&P/ASX 200 Information Technology1,1571,1361,1550191.67 
XIPXenith Ip Group Limited1.3451.3451.3457,2740.0050.37 
XJOS&P/ASX 2005,8885,8505,8800300.50 
XJOBOAXJOBOA54.8354.8354.8300.000.00 
XJOBODXJOBOD53.9953.9953.9900.000.00 
XJOBOKXJOBOK62.6562.6562.6500.000.00 
XJOBOLXJOBOL65.3365.3365.3300.000.00 
XJOBOMXJOBOM62.1562.1562.1500.000.00 
XJOKOBXJOKOB2.0902.0902.09000.0000.00 
XJOKOCXJOKOC5.2705.2705.27000.0000.00 
XJOKODXJOKOD5.0204.8805.020165,7220.4209.13 
XJOKOEXJOKOE3.9503.9503.9503,7000.2807.63 
XJOKOFXJOKOF17.7817.7817.7800.000.00 
XJOKOGXJOKOG14.4114.4114.4100.000.00 
XJOKOHXJOKOH2.9102.9102.9103,3001.08059.02 
XJOKONXJOKON7.6007.6007.60000.0000.00 
XJOKOPXJOKOP1.6751.6751.67500.0000.00 
XJOKORXJOKOR4.6304.4204.50028,910-0.50010.00 
XJOKOSXJOKOS6.1606.1406.1508,500-0.3104.80 
XJOKOYXJOKOY6.9006.9006.90000.0000.00 
XJOKOZXJOKOZ1.5451.5451.5451,9000.0000.00 
XJOLOBXJOLOB3.8103.7803.81020,0000.1804.96 
XJOLOGXJOLOG1.9301.9301.93000.0000.00 
XJOLOIXJOLOI1.7601.2751.275480,000-0.27517.74 
XJOLOJXJOLOJ1.6201.2901.290259,500-0.49027.53 
XJOLOMXJOLOM5.2505.2505.25000.0000.00 
XJOLONXJOLON7.1007.1007.1003,0000.6309.74 
XJOLOOXJOLOO1.4201.4201.42000.0000.00 
XJOLOPXJOLOP5.1905.1905.19000.0000.00 
XJOLORXJOLOR1.5101.5101.51000.0000.00 
XJOLOSXJOLOS3.5303.5303.5305,0000.69024.30 
XJOLOTXJOLOT1.2501.2501.250500-0.75037.50 
XJOLOVXJOLOV1.7801.7801.78000.0000.00 
XJOLOWXJOLOW1.1401.1401.14000.0000.00 
XJOLOXXJOLOX1.8801.7001.80032,392-0.27013.04 
XJOLOYXJOLOY2.9202.9202.92000.0000.00 
XJOLOZXJOLOZ2.9002.7302.73010,950-0.37011.94 
XJOMOCXJOMOC1.4601.4601.46011,1500.0000.00 
XJOMOGXJOMOG1.2401.2401.24000.0000.00 
XJOMOIXJOMOI1.4701.4701.4702,0000.0000.00 
XJOMOJXJOMOJ6.9106.9106.9101,2500.77012.54 
XJOMOLXJOMOL7.5007.5007.5005000.2603.59 
XJOMONXJOMON7.8207.8207.82000.0000.00 
XJOMOQXJOMOQ1.7101.7101.71016,3150.0000.00 
XJOMOWXJOMOW5.6005.4805.5904,881-0.4607.60 
XJOMOZXJOMOZ2.1202.1202.12000.0000.00 
XJOQOEXJOQOE7.6807.6807.68000.0000.00 
XJOQOPXJOQOP7.4707.4707.47000.0000.00 
XJOQORXJOQOR7.3307.3307.33000.0000.00 
XJOQOTXJOQOT5.3205.3205.32000.0000.00 
XJOQOUXJOQOU11.7911.7911.7900.000.00 
XJOQOVXJOQOV3.6103.5503.57037,400-0.3107.99 
XJOQOWXJOQOW2.6102.4602.53065,350-0.30010.60 
XJOQOXXJOQOX1.9401.8001.940138,250-0.29013.00 
XJOUOAXJOUOA2.8702.8702.87000.0000.00 
XJOUOCXJOUOC3.0003.0003.00000.0000.00 
XJOUODXJOUOD2.9202.9202.92000.0000.00 
XJOUOEXJOUOE2.8802.8802.88000.0000.00 
XJR4,2704,2274,2570300.71 
XKOS&P/ASX 3005,8365,7985,8280300.51 
XLD1,0441,0311,0410101.01 
XMDS&P/ASX Midcap 506,4536,3976,4450480.74 
XMJS&P/ASX 200 Materials11,69911,59211,6730810.70 
XMMS&P/ASX 300 Metals And Mining3,8033,7653,7920270.72 
XNJS&P/ASX 200 Industrials5,8355,8005,829060.11 
XNT58,19557,81958,11102920.51 
XNV145.8143.9144.30-1.51.03 
XPDXpd Soccer Gear Group Limited0.01900.01900.019000.00000.00 
XPEXped Limited0.00200.00200.002000.00000.00 
XPEOCXped Limited0.00100.00100.001000.00000.00 
XPJS&P/ASX 200 Property Trusts1,4401,4301,435000.03 
XRES&P/ASX 200 Real Estate3,2983,2793,290060.19 
XRFXRF Scientific Ltd0.14000.14000.140000.00000.00 
XROXero Limited42.8241.7242.13251,445-0.320.75 
XROKOAXero Limited14.0014.0014.0000.000.00 
XROKOBXero Limited17.4417.4417.4400.000.00 
XROKOPXero Limited28.1328.1328.1300.000.00 
XSJS&P/ASX 200 Consumer Staples10,62110,52910,6050760.72 
XSOS&P/ASX Small Ordinaries2,5672,5402,5640240.95 
XSTXstate Resources Ltd0.00200.00200.002000.00000.00 
XSY2,0071,9982,002040.21 
XTDXtd Ltd0.02600.02500.0250101,074-0.00103.85 
XTEASX Telecommunications0.39000.39000.39002,0000.02005.41 
XTJS&P/ASX 200 Telecommunication Services1,0661,0551,064030.30 
XTLS&P/ASX 203,3033,2813,2940130.39 
XTOS&P/ASX 1004,8614,8314,8530220.46 
XTVXtv Networks Ltd0.00800.00800.008000.00000.00 
XUJS&P/ASX 200 Utilities7,7197,6267,6770410.53 
XVI12.7011.9012.300-0.302.38 
XXJS&P/ASX 200 Financials x Property Trusts6,4716,4236,4570340.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83