List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0040	0.0030	0.0030	380.0K	-0.0010	25.00
XAE		1,277	1,259	1,273	0	14	1.10
XAF		8,554	8,464	8,516	0	52	0.62
XAG		1,223	1,202	1,219	0	3	0.25
XALG	Alphinity Global Equity Fund	10.04	10.04	10.04	40.4K	0.03	0.30
XAO		8,990	8,888	8,955	0	67	0.75
XARO		24.83	24.78	24.78	4.5K	-0.04	0.16
XASG	Alphinity Global Sustainable Equity	6.650	6.650	6.650	0	0.000	0.00
XAT		8,779	8,680	8,745	0	65	0.75
XBK		4,163	4,107	4,115	0	-28	0.67
XBN		16,118	15,903	15,932	0	-107	0.67
XBT		16,180	15,964	15,993	0	-108	0.67
XBW		185,272	185,272	185,272	0	-84	0.05
XDI		1,891	1,878	1,887	0	10	0.52
XDJ		3,448	3,407	3,433	0	27	0.78
XEC		3,088	3,026	3,057	0	31	1.01
XEJ		11,130	11,002	11,067	0	2	0.02
XEN	Xenolith Gold Ltd	0.0040	0.0035	0.0040	307.1K	0.0005	14.29
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,738	4,644	4,691	0	47	1.01
XEW		2,100	2,069	2,094	0	25	1.19
XF1	Xref Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
XFE		290.9	289.2	290.1	0	2.8	0.97
XFJ		9,603	9,508	9,532	0	-24	0.25
XFL		8,548	8,460	8,510	0	50	0.59
XFN		723.3	714.1	721.1	0	6.9	0.97
XFR		226.0	223.2	225.3	0	2.1	0.94
XGD		17,371	16,711	16,874	0	167	1.00
XGL	Xamble Group Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.39	49.21	49.31	21.0K	0.15	0.31
XHJ		25,556	25,291	25,375	0	54	0.21
XIJ		1,803	1,761	1,776	0	13	0.73
XIN		416.5	411.8	413.5	0	-2.9	0.70
XJM		1,992	1,952	1,987	0	35	1.77
XJO		8,764	8,666	8,730	0	64	0.74
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	5.470	5.470	5.470	0	0.000	0.00
XJOKOJ	XJOKOJ	7.050	6.830	6.900	1.5K	0.750	12.20
XJOKOK	XJOKOK	6.080	5.820	5.820	4.3K	0.740	14.57
XJOKOL	XJOKOL	4.760	4.760	4.760	0	0.000	0.00
XJOKOU	XJOKOU	5.200	5.200	5.200	0	0.000	0.00
XJOKOV	XJOKOV	15.68	15.31	15.68	750	-0.68	4.16
XJOKOW	XJOKOW	20.52	20.52	20.52	0	0.00	0.00
XJOKOX	XJOKOX	5.270	5.270	5.270	0	0.000	0.00
XJOKOY	XJOKOY	12.47	12.32	12.47	756	-0.79	5.96
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	5.470	5.470	5.470	0	0.000	0.00
XJOMOQ	XJOMOQ	7.140	6.880	7.140	45.0K	0.180	2.59
XJOMOR	XJOMOR	5.180	5.180	5.180	0	0.000	0.00
XJOMOS	XJOMOS	8.190	7.830	8.160	62.0K	-0.770	8.62
XJOMOT	XJOMOT	6.870	6.870	6.870	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		12.86	12.86	12.86	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,664	7,466	7,599	0	133	1.78
XJS		4,561	4,469	4,548	0	79	1.77
XJT		119,712	118,369	119,244	0	874	0.74
XKO		8,697	8,600	8,663	0	63	0.73
XLD		1,630	1,594	1,617	0	23	1.47
XMD		10,988	10,828	10,936	0	107	0.99
XMET		16.39	16.05	16.30	32.4K	0.47	2.97
XMJ		23,394	22,700	23,174	0	474	2.09
XMM		8,134	7,884	8,047	0	163	2.07
XNI		7,376	7,294	7,347	0	53	0.73
XNJ		8,106	7,995	8,097	0	102	1.27
XNT		111,911	110,656	111,473	0	817	0.74
XNV		35.70	34.90	35.10	0	-0.60	1.68
XPD	Xpd Soccer Gear Group Limited	0.0230	0.0210	0.0230	2.66M	0.0020	9.52
XPJ		1,660	1,636	1,654	0	17	1.05
XPN	Xpon Technologies Group Ltd	0.0130	0.0120	0.0120	3.04M	-0.0010	7.69
XRA	XRA	0.3450	0.3450	0.3450	29	0.0050	1.47
XRE		3,586	3,536	3,574	0	36	1.01
XRF	XRF Scientific Ltd.	1.858	1.830	1.835	31.9K	0.020	1.10
XRG	Xreality Group Ltd.	0.0600	0.0530	0.0590	2.56M	0.0080	15.69
XRI		7,891	7,802	7,860	0	57	0.73
XRO	Xero Limited	82.50	79.61	80.57	707.5K	0.53	0.66
XROJOB		21.23	21.23	21.23	0	0.00	0.00
XROJOC		33.67	33.67	33.67	1.1K	1.18	3.63
XROJOD		42.00	42.00	42.00	0	0.00	0.00
XROKOA	Xero Limited	39.07	39.07	39.07	0	0.00	0.00
XROKOF		51.46	51.46	51.46	0	0.00	0.00
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		33.20	33.20	33.20	0	0.00	0.00
XSJ		12,209	11,962	12,167	0	135	1.13
XSO		3,501	3,435	3,483	0	49	1.44
XST	Xstate Resources Ltd.	0.0290	0.0280	0.0290	1.66M	0.0010	3.57
XTJ		1,735	1,723	1,735	0	13	0.74
XTL		5,066	5,013	5,039	0	26	0.51
XTO		7,329	7,251	7,298	0	47	0.65
XTX		2,845	2,794	2,815	0	22	0.77
XUJ		10,555	10,441	10,500	0	58	0.56
XVI		12.80	12.20	12.40	0	-0.70	5.34
XX20		1.220	1.220	1.220	0	0.000	0.00
XXJ		10,711	10,604	10,632	0	-27	0.25
XYZ	Block, Inc.	99.00	97.49	97.97	48.1K	0.59	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES