List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0050	0.0045	0.0045	129.8K	-0.0005	10.00
XAE		1,237	1,216	1,237	0	12	0.94
XAF		8,779	8,715	8,765	0	-14	0.16
XAG		1,266	1,251	1,262	0	-1	0.10
XALG	Alphinity Global Equity Fund	9.870	9.860	9.870	3.7K	0.040	0.41
XAO		9,169	9,099	9,156	0	-13	0.14
XARO		24.76	24.70	24.73	3.0K	0.04	0.16
XASG	Alphinity Global Sustainable Equity	6.310	6.310	6.310	0	0.000	0.00
XAT		8,980	8,912	8,970	0	-10	0.11
XBK		4,492	4,438	4,486	0	11	0.25
XBN		17,390	17,184	17,368	0	43	0.25
XBT		17,458	17,250	17,435	0	43	0.25
XBW		185,811	185,811	185,811	0	357	0.19
XDI		1,930	1,917	1,928	0	-2	0.09
XDJ		3,524	3,489	3,517	0	-8	0.22
XEC		3,121	3,086	3,118	0	12	0.40
XEJ		10,996	10,728	10,943	0	-53	0.48
XEN	Xenolith Gold Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,789	4,734	4,784	0	19	0.40
XEW		2,108	2,089	2,108	0	-1	0.03
XF1	Xref Ltd.	0.0620	0.0560	0.0580	305.6K	-0.0120	17.14
XFE		297.9	296.1	297.6	0	-0.7	0.23
XFJ		10,063	9,963	10,063	0	32	0.32
XFL		8,792	8,730	8,778	0	-15	0.16
XFN		740.0	734.5	738.3	0	-1.4	0.19
XFR		231.9	230.1	231.3	0	-0.5	0.22
XGD		18,976	18,542	18,859	0	-117	0.61
XGL	Xamble Group Ltd.	0.0150	0.0140	0.0150	377.7K	0.0000	0.00
XGLO		0.0040	0.0040	0.0040	0	0.0000	0.00
XGOV		49.75	49.61	49.61	15.5K	-0.12	0.24
XHJ		28,032	27,743	27,890	0	-123	0.44
XIJ		1,615	1,566	1,586	0	-30	1.84
XIN		403.5	400.5	401.1	0	0.7	0.17
XJM		1,977	1,956	1,976	0	-1	0.07
XJO		8,973	8,905	8,961	0	-13	0.14
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	5.660	5.340	5.660	1.6K	-16.540	74.50
XJOKOH	XJOKOH	4.830	4.830	4.830	0	0.000	0.00
XJOKOI	XJOKOI	4.470	4.470	4.470	0	0.000	0.00
XJOKOJ	XJOKOJ	9.520	9.090	9.520	9.0K	0.070	0.74
XJOKOK	XJOKOK	8.450	8.020	8.450	3.3K	-0.060	0.71
XJOKOL	XJOKOL	6.600	6.360	6.600	6.0K	0.000	0.00
XJOKOU	XJOKOU	5.200	5.200	5.200	0	0.000	0.00
XJOKOV	XJOKOV	13.87	13.54	13.54	700	0.09	0.67
XJOKOW	XJOKOW	20.89	20.89	20.89	0	0.00	0.00
XJOKOX	XJOKOX	6.600	6.140	6.190	22.7K	0.050	0.81
XJOKOY	XJOKOY	10.66	10.35	10.35	2.1K	0.02	0.19
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	5.470	5.470	5.470	0	0.000	0.00
XJOMOQ	XJOMOQ	28.23	28.23	28.23	0	0.00	0.00
XJOMOR	XJOMOR	5.180	5.180	5.180	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		14.72	14.72	14.72	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,739	7,637	7,690	0	-49	0.63
XJS		4,526	4,477	4,522	0	-3	0.07
XJT		122,560	121,631	122,388	0	-172	0.14
XKO		8,899	8,832	8,888	0	-11	0.13
XLD		1,713	1,687	1,708	0	-5	0.29
XMD		11,105	11,003	11,101	0	-3	0.03
XMET		16.20	15.99	16.04	24.5K	-0.09	0.56
XMJ		23,721	23,400	23,563	0	-158	0.67
XMM		8,232	8,117	8,180	0	-52	0.63
XNI		7,571	7,514	7,561	0	-12	0.15
XNJ		8,143	8,013	8,107	0	-36	0.44
XNT		114,573	113,705	114,413	0	-161	0.14
XNV		33.60	33.10	33.20	0	0.10	0.30
XPD	Xpd Soccer Gear Group Limited	0.0220	0.0210	0.0210	2.3M	-0.0010	4.55
XPJ		1,588	1,562	1,588	0	15	0.93
XPN	Xpon Technologies Group Ltd	0.0150	0.0145	0.0150	455.1K	0.0000	0.00
XRA	XRA	0.3000	0.3000	0.3000	0	0.0000	0.00
XRE		3,429	3,375	3,429	0	30	0.88
XRF	XRF Scientific Ltd.	1.805	1.765	1.805	106.0K	0.015	0.84
XRG	Xreality Group Ltd.	0.0570	0.0555	0.0570	174.5K	0.0020	3.64
XRI		8,099	8,038	8,088	0	-12	0.15
XRO	Xero Limited	72.14	70.88	71.46	956.8K	-1.95	2.66
XROJOA		11.27	11.27	11.27	0	0.00	0.00
XROJOB		19.35	19.34	19.35	600	-8.85	31.38
XROJOC		32.49	32.49	32.49	0	0.00	0.00
XROJOD		33.80	33.80	33.80	0	0.00	0.00
XROKOA	Xero Limited	36.57	36.57	36.57	0	0.00	0.00
XROKOE		12.66	12.66	12.66	0	0.00	0.00
XROKOF		41.62	41.62	41.62	0	0.00	0.00
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		37.57	37.57	37.57	0	0.00	0.00
XSJ		12,788	12,658	12,711	0	-35	0.27
XSO		3,480	3,444	3,480	0	1	0.03
XST	Xstate Resources Ltd.	0.0310	0.0280	0.0290	4.99M	0.0000	0.00
XTJ		1,724	1,710	1,722	0	-2	0.10
XTL		5,237	5,199	5,226	0	-11	0.20
XTO		7,523	7,468	7,512	0	-11	0.15
XTX		2,656	2,603	2,636	0	-20	0.77
XUJ		10,465	10,398	10,461	0	36	0.34
XVI		16.00	15.00	15.60	0	0.90	6.12
XX20		1.135	1.135	1.135	0	0.000	0.00
XXJ		11,224	11,112	11,224	0	36	0.32
XYZ	Block, Inc.	89.09	87.43	89.07	68.1K	0.43	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES