Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1,2781,2641,276060.50 
XAFS&P/ASX All Australian 505,8765,8205,8650450.77 
XAMXanadu Mines Limited0.22000.21000.210029,1070.01005.00 
XAOASX All Ordinaries5,9495,9015,9370360.61 
XATS&P/ASX All Australian 2005,8645,8125,8520390.68 
XBWS&P/ASX Buy-Write Index95,48095,48095,48002160.23 
XDI1,6001,5861,5980120.73 
XDJS&P/ASX 200 Consumer Discretionary2,2192,2042,209050.23 
XEC1,2281,2151,2160-100.81 
XEJS&P/ASX 200 Energy9,4099,3019,3560550.59 
XF1Xref Limited0.53000.52000.530015,0000.03006.00 
XFD1,6201,6061,612060.37 
XFJS&P/ASX 200 Financials6,9746,8776,9540771.11 
XFLS&P/ASX 505,9345,8775,9230460.78 
XFT3,2843,2553,2670120.37 
XGDS&P/ASX All Ordinaries Gold4,6374,3394,3840-2535.46 
XHJS&P/ASX 200 Health Care22,98022,73822,91601790.79 
XIJS&P/ASX 200 Information Technology856.6840.4849.709.31.11 
XIPXenith Ip Group Limited2.1002.0202.02011,811-0.0200.98 
XJOS&P/ASX 2005,9245,8725,9120400.68 
XJOBOAXJOBOA56.0256.0256.0200.000.00 
XJOBOBXJOBOB57.5057.5057.5000.000.00 
XJOBOEXJOBOE55.7355.7355.7300.000.00 
XJOBOKXJOBOK58.4858.4858.4800.000.00 
XJOKOCXJOKOC9.1709.1709.17000.0000.00 
XJOKOEXJOKOE4.3804.3704.38070,0000.47012.02 
XJOKOFXJOKOF10.3410.3410.3400.000.00 
XJOKOGXJOKOG15.6015.6015.6000.000.00 
XJOKOIXJOKOI2.0402.0402.04000.0000.00 
XJOKOJXJOKOJ7.0207.0207.02000.0000.00 
XJOKOKXJOKOK7.3707.3707.37000.0000.00 
XJOKOLXJOKOL9.5109.5109.5101,0000.5606.26 
XJOKOMXJOKOM4.1304.0804.0805,0000.53014.93 
XJOKOSXJOKOS4.7404.6004.74011,300-0.4809.20 
XJOKOTXJOKOT1.6351.6351.6358,000-0.25513.49 
XJOKOUXJOKOU5.0505.0505.05000.0000.00 
XJOKOXXJOKOX1.5751.5751.5751,6000.0000.00 
XJOKOYXJOKOY1.5851.5851.5854,0000.0000.00 
XJOKOZXJOKOZ6.2006.2006.20000.0000.00 
XJOLOHXJOLOH3.5003.5003.50000.0000.00 
XJOLOIXJOLOI2.3302.3302.33000.0000.00 
XJOLOJXJOLOJ3.2603.2603.26000.0000.00 
XJOLOKXJOLOK3.9303.9303.93000.0000.00 
XJOLOLXJOLOL3.1003.1003.10000.0000.00 
XJOLOSXJOLOS1.1851.1851.18500.0000.00 
XJOLOXXJOLOX2.1402.0602.1403,750-0.45017.37 
XJOMOAXJOMOA1.5751.5751.57500.0000.00 
XJOMOBXJOMOB14.1114.1114.1100.000.00 
XJOMOCXJOMOC10.2010.2010.2000.000.00 
XJOMOEXJOMOE3.2003.0403.060233,8930.41015.47 
XJOMOHXJOMOH9.2009.2009.20000.0000.00 
XJOMOJXJOMOJ6.9506.9506.95000.0000.00 
XJOMOKXJOMOK5.9205.9205.92000.0000.00 
XJOMOLXJOMOL10.1510.1510.1500.000.00 
XJOMOMXJOMOM5.1205.1205.12000.0000.00 
XJOMOPXJOMOP1.7651.7651.76511,0000.0000.00 
XJOMOTXJOMOT6.5106.5106.51000.0000.00 
XJOMOWXJOMOW6.6406.6406.640200-0.4806.74 
XJOMOYXJOMOY2.6302.4702.600114,998-0.50016.13 
XJOQOEXJOQOE15.5215.5215.5200.000.00 
XJOQOUXJOQOU1.7651.7651.76525,000-0.1357.11 
XJR3,3893,3543,3630-70.19 
XKOS&P/ASX 3005,8665,8155,8540390.66 
XLD1,1061,0871,1020151.36 
XMDS&P/ASX Midcap 506,1166,0766,0970210.34 
XMJS&P/ASX 200 Materials9,8759,7829,8010-60.06 
XMMS&P/ASX 300 Metals And Mining2,9392,8972,9070-160.55 
XNJS&P/ASX 200 Industrials5,4255,3925,4180240.45 
XNT54,69154,21054,58103710.68 
XNV164.4161.5162.20-2.21.34 
XPDXpd Soccer Gear Group Limited0.03600.03500.0350860,900-0.00205.41 
XPEXped Limited0.02100.01700.017020,547,944-0.003015.00 
XPEOCXped Limited0.00600.00500.00504,106,345-0.001016.67 
XPJS&P/ASX 200 Property Trusts1,4321,4101,429090.61 
XRFXRF Scientific Ltd0.17000.17000.170000.00000.00 
XROXero Limited19.2818.9919.2249,3340.120.63 
XSJS&P/ASX 200 Consumer Staples9,5179,4429,5080660.70 
XSOS&P/ASX Small Ordinaries2,3892,3772,379020.07 
XSTXstate Resources Ltd0.01000.00900.00906,010,000-0.001010.00 
XSY2,0512,0292,0490201.00 
XTDXtd Ltd0.11000.11000.11008,0000.00000.00 
XTEASX Telecommunications0.35000.34000.340051,916-0.01002.86 
XTJS&P/ASX 200 Telecommunication Services1,5051,4761,4920100.64 
XTLS&P/ASX 203,4343,3963,4270310.92 
XTOS&P/ASX 1004,9254,8804,9150350.73 
XTVXtv Networks Ltd0.00800.00800.008000.00000.00 
XTVOXtv Networks Ltd0.00300.00300.003000.00000.00 
XUJS&P/ASX 200 Utilities8,9748,9048,9450120.13 
XVI13.3012.5012.500-0.806.02 
XXJS&P/ASX 200 Financials x Property Trusts7,7787,6717,7560861.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,03270.11
DJI21,012160.08
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50