List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0040	0.0030	0.0030	1.83M	-0.0010	25.00
XAE		1,268	1,250	1,259	0	-9	0.69
XAF		8,573	8,513	8,551	0	-22	0.25
XAG		1,234	1,227	1,234	0	4	0.31
XALG	Alphinity Global Equity Fund	10.09	10.08	10.08	17.2K	0.00	0.00
XAO		9,006	8,953	8,991	0	-16	0.17
XARO		24.88	24.80	24.80	7.8K	-0.07	0.28
XASG	Alphinity Global Sustainable Equity	6.640	6.640	6.640	3	0.130	2.00
XAT		8,797	8,737	8,775	0	-22	0.25
XBK		4,157	4,108	4,139	0	-19	0.45
XBN		16,096	15,905	16,024	0	-72	0.45
XBT		16,158	15,966	16,086	0	-72	0.45
XBW		185,846	185,846	185,846	0	399	0.21
XDI		1,892	1,875	1,878	0	-13	0.70
XDJ		3,473	3,444	3,458	0	-3	0.09
XEC		3,145	3,103	3,136	0	21	0.67
XEJ		10,853	10,631	10,650	0	-203	1.87
XEN	Xenolith Gold Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,826	4,761	4,811	0	32	0.67
XEW		2,104	2,091	2,097	0	-7	0.33
XF1	Xref Ltd.	0.1100	0.1100	0.1100	110	0.0000	0.00
XFE		291.5	289.8	291.0	0	-0.8	0.27
XFJ		9,562	9,465	9,517	0	-45	0.47
XFL		8,573	8,516	8,555	0	-18	0.21
XFN		724.8	720.2	723.0	0	-1.9	0.26
XFR		226.6	225.2	226.1	0	-0.6	0.26
XGD		18,156	17,673	18,079	0	290	1.63
XGL	Xamble Group Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.71	49.61	49.61	14.6K	0.01	0.02
XHJ		26,190	25,942	26,154	0	19	0.07
XIJ		1,815	1,770	1,774	0	-17	0.94
XIN		413.1	410.5	411.4	0	1.2	0.29
XJM		1,994	1,976	1,983	0	-11	0.53
XJO		8,787	8,730	8,766	0	-20	0.23
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	5.470	5.470	5.470	0	0.000	0.00
XJOKOJ	XJOKOJ	7.350	6.960	7.230	2.0K	-0.350	4.62
XJOKOK	XJOKOK	6.310	5.930	6.220	52.9K	-0.270	4.16
XJOKOL	XJOKOL	4.760	4.760	4.760	0	0.000	0.00
XJOKOU	XJOKOU	5.200	5.200	5.200	0	0.000	0.00
XJOKOV	XJOKOV	15.48	15.35	15.36	500	0.21	1.39
XJOKOW	XJOKOW	19.38	19.38	19.38	205	-1.51	7.23
XJOKOX	XJOKOX	5.270	5.270	5.270	0	0.000	0.00
XJOKOY	XJOKOY	12.48	12.24	12.24	4.6K	0.29	2.43
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	5.470	5.470	5.470	0	0.000	0.00
XJOMOQ	XJOMOQ	6.960	6.910	6.960	5.0K	-21.270	75.35
XJOMOR	XJOMOR	5.180	5.180	5.180	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		12.86	12.86	12.86	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,689	7,600	7,674	0	21	0.28
XJS		4,565	4,524	4,540	0	-24	0.53
XJT		120,018	119,241	119,742	0	-276	0.23
XKO		8,720	8,665	8,702	0	-17	0.20
XLD		1,639	1,618	1,632	0	-8	0.49
XMD		10,975	10,896	10,944	0	-20	0.18
XMET		16.37	16.05	16.25	55.1K	-0.05	0.31
XMJ		23,661	23,313	23,617	0	149	0.63
XMM		8,224	8,091	8,207	0	61	0.74
XNI		7,399	7,351	7,382	0	-20	0.27
XNJ		7,980	7,916	7,971	0	-6	0.07
XNT		112,197	111,470	111,939	0	-258	0.23
XNV		35.10	34.70	34.80	0	0.20	0.58
XPD	Xpd Soccer Gear Group Limited	0.0240	0.0220	0.0240	359.5K	0.0020	9.09
XPJ		1,635	1,615	1,632	0	-2	0.13
XPN	Xpon Technologies Group Ltd	0.0180	0.0160	0.0180	249.0K	0.0000	0.00
XRA	XRA	0.3200	0.2900	0.3200	224.9K	0.0300	10.34
XRE		3,533	3,489	3,527	0	-5	0.15
XRF	XRF Scientific Ltd.	1.965	1.900	1.925	150.0K	0.000	0.00
XRG	Xreality Group Ltd.	0.0570	0.0560	0.0560	29.9K	0.0000	0.00
XRI		7,915	7,863	7,896	0	-21	0.27
XRO	Xero Limited	83.87	80.35	81.02	440.5K	-0.49	0.60
XROJOA		11.27	11.27	11.27	0	0.00	0.00
XROJOB		21.23	21.23	21.23	0	0.00	0.00
XROJOC		32.49	32.49	32.49	0	0.00	0.00
XROJOD		42.00	42.00	42.00	0	0.00	0.00
XROKOA	Xero Limited	40.58	40.58	40.58	0	0.00	0.00
XROKOF		51.46	51.46	51.46	0	0.00	0.00
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		33.20	33.20	33.20	0	0.00	0.00
XSJ		12,868	12,732	12,791	0	-77	0.60
XSO		3,510	3,477	3,496	0	-6	0.17
XST	Xstate Resources Ltd.	0.0310	0.0300	0.0310	3.7M	-0.0010	3.13
XTJ		1,749	1,726	1,728	0	-21	1.20
XTL		5,084	5,048	5,076	0	-8	0.16
XTO		7,347	7,301	7,332	0	-15	0.20
XTX		2,877	2,824	2,829	0	-21	0.75
XUJ		10,658	10,314	10,358	0	-300	2.81
XVI		13.60	13.10	13.20	0	0.30	2.33
XX20		1.260	1.260	1.260	0	0.000	0.00
XXJ		10,665	10,556	10,615	0	-50	0.47
XYZ	Block, Inc.	100.60	99.20	99.63	30.7K	0.90	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES