EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
X2CCXA 200 Price Return Index0.00000.00000.000000.0000NaN 
X2CGCXA 200 Gross Total Return Inde0.00000.00000.000000.0000NaN 
X2CNCXA 200 Net Total Return Index0.00000.00000.000000.0000NaN 
X2MX2M Connect Ltd.0.00500.00400.0045516.4K0.000512.50 
XAE1,2231,2091,2150-80.62 
XAF8,3618,3108,335080.10 
XAG1,1951,1831,190040.32 
XALGAlphinity Global Equity Fund9.5809.5559.5603.9K-0.0300.31 
XAO8,7708,7068,7270-190.21 
XARO24.7524.6724.676.2K-0.040.16 
XASGAlphinity Global Sustainable Equity6.2906.2906.29000.0000.00 
XAT8,5668,5108,5330-60.07 
XBK4,2614,2244,230050.13 
XBN16,49616,35416,3760210.13 
XBT16,56016,41716,4390210.13 
XBW181,065181,065181,06502,0091.12 
XDI1,8821,8711,876050.27 
XDJ3,4433,4113,4190-120.35 
XEC2,9802,9092,9170-391.33 
XEJ11,15610,97511,14401691.54 
XENXenolith Gold Ltd0.00300.00300.0030414.1K0.00000.00 
XENOXenolith Gold Ltd0.00100.00100.001000.00000.00 
XET4,5684,4594,4710-601.32 
XEW2,0362,0192,0220-140.68 
XF1Xref Ltd.0.09000.09000.090000.00000.00 
XFE285.0283.2283.90-0.40.14 
XFJ9,5639,4879,495030.03 
XFL8,3708,3208,344060.07 
XFN705.8701.3703.00-0.80.11 
XFR221.5220.1220.70-0.20.09 
XGD16,33715,88715,9930-3442.11 
XGLXamble Group Ltd.0.01200.01200.0120287.6K0.00000.00 
XGLO0.00300.00300.003000.00000.00 
XGOV49.5149.2949.3724.4K-0.140.28 
XHJ28,17327,64528,06502430.87 
XIJ1,6231,5801,5850-372.30 
XIN421.9419.2420.800.50.12 
XJM1,9251,9041,9060-180.91 
XJO8,5598,5038,5260-90.10 
XJOBOH82.7782.7782.7700.000.00 
XJOBOIXJOBOI90.7690.7690.7600.000.00 
XJOKOAXJOKOA5.0005.0005.00000.0000.00 
XJOKOCXJOKOC5.0805.0805.08000.0000.00 
XJOKOD17.1417.1417.1400.000.00 
XJOKOGXJOKOG19.7119.7119.7100.000.00 
XJOKOHXJOKOH4.8304.8304.83000.0000.00 
XJOKOIXJOKOI4.4704.4704.47000.0000.00 
XJOKOSXJOKOS5.5205.5205.52000.0000.00 
XJOKOT5.8405.8405.8409.2K0.0000.00 
XJOKOUXJOKOU6.1005.8305.99030.6K0.0400.67 
XJOKOVXJOKOV17.9117.6117.914000.070.39 
XJOKOWXJOKOW23.1523.1523.1500.000.00 
XJOKOXXJOKOX10.6610.2310.6617.5K0.201.91 
XJOLOH1.2001.2001.20000.0000.00 
XJOMOPXJOMOP7.8507.5807.76027.3K0.1401.84 
XJOMOQXJOMOQ29.4129.4129.4100.000.00 
XJOQOD19.2819.2819.2800.000.00 
XJOQOF13.5713.5713.5700.000.00 
XJOQOG10.4810.4210.42650-0.141.33 
XJOWOE6.0906.0906.09000.0000.00 
XJOWOG7.0407.0407.04000.0000.00 
XJOWOK7.6907.6907.69000.0000.00 
XJOWOL6.7406.7406.74000.0000.00 
XJOWOM7.1507.1507.15000.0000.00 
XJR7,1387,0467,1010-120.16 
XJS4,4004,3524,3550-400.91 
XJT116,883116,128116,4330-1170.10 
XKO8,4928,4358,4570-110.13 
XLD1,5641,5441,5520-30.21 
XMD10,60710,49610,5340-740.69 
XMET15.0014.8214.8767.2K-0.110.73 
XMJ21,57321,25021,4190-900.42 
XMM7,4627,3347,3940-460.62 
XNI7,2347,1877,2060-80.11 
XNJ7,9587,9147,926070.09 
XNT109,268108,562108,8480-1090.10 
XNV36.8036.4036.6000.100.27 
XPDXpd Soccer Gear Group Limited0.02400.02100.02203.53M-0.00208.33 
XPJ1,5341,5151,5210-130.86 
XPNXpon Technologies Group Ltd0.01600.01400.0140584.7K-0.00106.67 
XRAXRA0.29000.28500.29002.1K-0.03009.38 
XRE3,3293,2893,3000-290.87 
XRFXRF Scientific Ltd.1.6801.6651.665148.6K-0.0150.89 
XRGXreality Group Ltd.0.05600.05400.0540326.4K0.00000.00 
XRI7,7387,6887,7090-90.11 
XROXero Limited74.6971.9872.40671.6K-2.373.17 
XROJOA16.2916.2916.2900.000.00 
XROJOB25.7525.7525.7500.000.00 
XROKOAXero Limited39.1839.1839.1800.000.00 
XROKOCXero Limited11.7311.7311.7300.000.00 
XROKOE12.6612.6612.6600.000.00 
XROKOF41.6241.6241.62500.00NaN 
XROKOG54.3254.3254.3200.000.00 
XROKOQXERO LIMITED49.0649.0649.0600.000.00 
XROKOR41.3041.3041.3000.000.00 
XSJ12,53512,42312,4780120.09 
XSO3,3833,3423,3450-341.00 
XSTXstate Resources Ltd.0.02200.02100.02153.45M0.002010.26 
XTJ1,7001,6821,6830-160.91 
XTL4,9724,9394,9540140.28 
XTO7,1637,1187,1390-20.03 
XTX2,6362,5822,5920-441.67 
XUJ10,44810,26810,3500350.34 
XVI17.1015.8016.300-0.603.55 
XX201.1501.1501.1504.5K0.0100.88 
XXJ10,66610,58210,590030.03 
XYZBlock, Inc.86.6985.3086.2085.7K-1.912.17 

MEMBER LOGIN

216.73.216.88
United States

GLOBAL INDICES

CodeLastChange
COMP21,9301680.8
DJI46,4293050.7
SP5006,592360.5
INDS12,0611411.2
CAC7,8471031.3
DAX22,9573201.4
NKY53,7501,4972.9
HSI25,3362721.1
OBX1,935251.3
AORD8,7451742.0
TWII33,4398272.5
JKSE7,3021952.7
STI4,905420.9
ATX5,4051362.6
NZD12,9292281.8
BEL5,0531082.2
BVSP185,4242,9151.6