List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
XAE		1,333	1,317	1,333	0	14	1.05
XAF		8,900	8,829	8,870	0	41	0.47
XAG		1,258	1,231	1,257	0	25	2.04
XALG	Alphinity Global Equity Fund	10.11	10.07	10.07	9.2K	-0.04	0.40
XAO		9,436	9,359	9,409	0	50	0.53
XARO		25.16	25.07	25.16	5.5K	0.10	0.40
XASG	Alphinity Global Sustainable Equity	6.620	6.620	6.620	0	0.000	0.00
XAT		9,193	9,116	9,165	0	49	0.53
XBK		4,539	4,486	4,510	0	-15	0.32
XBN		17,572	17,367	17,462	0	-57	0.32
XBT		17,640	17,434	17,530	0	-57	0.32
XBW		182,510	182,510	182,510	0	556	0.31
XDI		1,932	1,916	1,922	0	-3	0.13
XDJ		3,705	3,663	3,696	0	20	0.55
XEC		3,265	3,238	3,263	0	25	0.77
XEJ		9,645	9,500	9,502	0	-143	1.48
XET		4,990	4,948	4,986	0	40	0.81
XEW		2,206	2,186	2,203	0	17	0.77
XF1	Xref Ltd.	0.1150	0.1050	0.1050	81.9K	0.0000	0.00
XFE		305.3	304.2	304.8	0	2.0	0.66
XFJ		10,040	9,936	9,982	0	-5	0.05
XFL		8,924	8,856	8,895	0	38	0.43
XFN		753.6	747.6	752.5	0	5.2	0.70
XFR		237.4	235.5	237.0	0	1.6	0.68
XGD		21,757	21,334	21,458	0	-169	0.78
XGL	Xamble Group Ltd.	0.0130	0.0130	0.0130	174.6K	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		50.90	50.76	50.85	8.8K	0.19	0.38
XHJ		30,056	29,364	29,828	0	463	1.58
XIJ		1,795	1,699	1,787	0	88	5.19
XIN		394.5	391.3	392.5	0	-2.0	0.51
XJM		2,133	2,116	2,129	0	13	0.62
XJO		9,203	9,128	9,175	0	47	0.51
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	92.36	92.36	92.36	0	0.00	0.00
XJOKOA	XJOKOA	6.000	6.000	6.000	0	0.000	0.00
XJOKOB	XJOKOB	4.930	4.930	4.930	0	0.000	0.00
XJOKOC	XJOKOC	5.330	5.330	5.330	0	0.000	0.00
XJOKOD		19.30	19.30	19.30	0	0.00	0.00
XJOKOE	XJOKOE	4.490	4.490	4.490	0	0.000	0.00
XJOKOQ	XJOKOQ	5.630	5.630	5.630	0	0.000	0.00
XJOKOR	XJOKOR	5.370	5.370	5.370	10.4K	0.000	0.00
XJOKOS	XJOKOS	6.200	6.200	6.200	0	0.000	0.00
XJOKOT		6.190	5.860	6.150	7.8K	-0.630	9.29
XJOKOU	XJOKOU	7.000	6.800	6.900	10.2K	-0.610	8.12
XJOKOV	XJOKOV	12.17	12.12	12.17	500	-1.20	8.98
XJOKOW	XJOKOW	16.20	15.94	16.20	823	-2.85	14.96
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOQOD		21.26	21.26	21.26	0	0.00	0.00
XJOQOF		16.05	16.05	16.05	0	0.00	0.00
XJOQOG		15.84	15.84	15.84	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,959	7,848	7,912	0	64	0.81
XJS		4,843	4,803	4,833	0	30	0.63
XJT		124,807	123,795	124,433	0	661	0.53
XKO		9,139	9,066	9,114	0	48	0.53
XLD		1,818	1,789	1,807	0	18	1.02
XMD		11,775	11,634	11,746	0	112	0.96
XMET		18.10	17.70	18.01	78.4K	0.36	2.04
XMJ		25,252	24,844	25,091	0	247	1.00
XMM		8,730	8,577	8,677	0	100	1.17
XNI		7,753	7,689	7,730	0	40	0.52
XNJ		8,749	8,555	8,578	0	-72	0.83
XNT		116,705	115,758	116,355	0	618	0.53
XNV		32.40	31.80	32.00	0	-0.40	1.23
XPD	Xpd Soccer Gear Group Limited	0.0270	0.0250	0.0270	577.5K	0.0000	0.00
XPJ		1,694	1,674	1,693	0	19	1.16
XPN	Xpon Technologies Group Ltd	0.0200	0.0180	0.0180	3.06M	-0.0010	5.26
XRA	XRA	0.4000	0.3800	0.4000	85.4K	0.0000	0.00
XRE		3,675	3,632	3,672	0	40	1.11
XRF	XRF Scientific Ltd.	1.850	1.745	1.800	251.4K	0.060	3.45
XRG	Xreality Group Ltd.	0.0620	0.0510	0.0540	5.78M	0.0030	5.88
XRI		8,292	8,223	8,267	0	43	0.52
XRO	Xero Limited	83.16	77.30	82.30	1.46M	6.54	8.63
XROJOE		11.55	11.55	11.55	0	0.00	0.00
XROKOA	Xero Limited	37.91	37.88	37.88	350	2.55	7.22
XROKOB	Xero Limited	11.83	11.83	11.83	650	0.00	0.00
XROKOC	Xero Limited	11.73	11.73	11.73	0	0.00	0.00
XROKOD		13.43	13.43	13.43	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		41.30	41.30	41.30	0	0.00	0.00
XSJ		12,857	12,582	12,857	0	204	1.61
XSO		3,760	3,727	3,754	0	27	0.71
XST	Xstate Resources Ltd.	0.0210	0.0200	0.0200	985.5K	0.0000	0.00
XTJ		1,692	1,665	1,692	0	27	1.61
XTL		5,247	5,210	5,236	0	25	0.49
XTO		7,680	7,617	7,656	0	39	0.51
XTX		2,804	2,695	2,798	0	104	3.84
XUJ		10,193	9,964	9,981	0	-76	0.75
XVI		11.90	11.30	11.60	0	-0.10	0.85
XX20		1.300	1.300	1.300	32	0.035	2.77
XXJ		11,198	11,081	11,133	0	-6	0.05
XYZ	Block, Inc.	74.24	72.80	73.65	236.4K	1.26	1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES