List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0045	0.0040	0.0045	5.93M	0.0005	12.50
XAE		1,255	1,215	1,223	0	-32	2.56
XAF		8,428	8,295	8,323	0	-105	1.25
XAG		1,178	1,162	1,166	0	-21	1.80
XALG	Alphinity Global Equity Fund	9.530	9.530	9.530	0	0.000	0.00
XAO		8,848	8,681	8,691	0	-157	1.77
XARO		24.96	24.87	24.90	9.9K	0.00	0.00
XASG	Alphinity Global Sustainable Equity	6.270	6.230	6.230	2	-0.050	0.80
XAT		8,641	8,489	8,502	0	-139	1.60
XBK		4,391	4,336	4,371	0	-20	0.44
XBN		17,000	16,786	16,925	0	-76	0.44
XBT		17,066	16,851	16,990	0	-76	0.44
XBW		182,114	182,114	182,114	0	220	0.12
XDI		1,888	1,870	1,879	0	-9	0.48
XDJ		3,434	3,364	3,373	0	-61	1.78
XEC		3,009	2,867	2,872	0	-137	4.54
XEJ		11,072	10,533	11,069	0	535	5.08
XEN	Xenolith Gold Ltd	0.0030	0.0030	0.0030	0	-0.0450	9.68
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	-0.0300	8.33
XET		4,610	4,392	4,400	0	-209	4.54
XEW		2,053	1,999	2,002	0	-51	2.47
XF1	Xref Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
XFE		284.0	282.8	283.0	0	-5.1	1.77
XFJ		9,699	9,579	9,654	0	-45	0.47
XFL		8,438	8,302	8,330	0	-108	1.28
XFN		712.4	699.7	700.1	0	-12.6	1.77
XFR		223.8	219.8	220.0	0	-3.9	1.74
XGD		17,681	16,013	16,049	0	-1,632	9.23
XGL	Xamble Group Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.51	48.70	48.70	8.9K	-0.74	1.50
XHJ		27,805	27,076	27,205	0	-600	2.16
XIJ		1,691	1,636	1,641	0	-50	2.97
XIN		422.4	414.9	421.8	0	6.9	1.66
XJM		1,955	1,888	1,891	0	-64	3.29
XJO		8,641	8,485	8,498	0	-143	1.65
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOA	XJOKOA	5.000	5.000	5.000	0	0.000	0.00
XJOKOC	XJOKOC	5.080	5.080	5.080	0	0.000	0.00
XJOKOD		17.24	17.24	17.24	0	0.00	0.00
XJOKOG	XJOKOG	19.71	19.71	19.71	0	0.00	0.00
XJOKOH	XJOKOH	4.830	4.830	4.830	0	0.000	0.00
XJOKOI	XJOKOI	6.040	6.040	6.040	0	0.000	0.00
XJOKOS	XJOKOS	5.520	5.520	5.520	0	0.000	0.00
XJOKOT		5.840	5.840	5.840	9.2K	0.000	0.00
XJOKOU	XJOKOU	13.14	13.02	13.02	6.3K	1.53	13.32
XJOKOV	XJOKOV	18.27	18.26	18.26	150	1.44	8.56
XJOKOW	XJOKOW	22.13	22.13	22.13	1.1K	1.37	6.60
XJOKOX	XJOKOX	10.97	10.71	10.86	29.2K	1.50	16.03
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	8.140	7.880	8.060	19.1K	1.320	19.58
XJOMOQ	XJOMOQ	27.68	27.68	27.68	0	0.00	0.00
XJOQOD		21.35	21.35	21.35	0	0.00	0.00
XJOQOF		14.59	14.57	14.59	2.5K	-1.10	7.01
XJOQOG		10.45	10.30	10.30	7.6K	-0.81	7.29
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,173	6,921	6,936	0	-237	3.30
XJS		4,467	4,312	4,319	0	-146	3.27
XJT		117,989	115,867	116,038	0	-1,939	1.64
XKO		8,573	8,415	8,428	0	-145	1.69
XLD		1,596	1,539	1,543	0	-53	3.31
XMD		10,737	10,386	10,416	0	-321	2.99
XMET		14.78	14.16	14.16	95.5K	-0.84	5.60
XMJ		21,915	20,814	20,856	0	-1,058	4.83
XMM		7,585	7,187	7,203	0	-382	5.04
XNI		7,309	7,178	7,188	0	-121	1.66
XNJ		8,043	7,867	7,886	0	-157	1.95
XNT		110,305	108,321	108,481	0	-1,813	1.64
XNV		37.00	35.70	36.80	0	1.10	3.08
XPD	Xpd Soccer Gear Group Limited	0.0250	0.0230	0.0230	2.02M	-0.0025	9.80
XPJ		1,566	1,512	1,529	0	-37	2.36
XPN	Xpon Technologies Group Ltd	0.0150	0.0140	0.0150	1.82M	-0.0010	6.25
XRA	XRA	0.3400	0.3000	0.3050	150.3K	-0.0350	10.29
XRE		3,399	3,281	3,319	0	-81	2.37
XRF	XRF Scientific Ltd.	1.745	1.675	1.690	266.6K	-0.055	3.15
XRG	Xreality Group Ltd.	0.0490	0.0480	0.0480	176.2K	-0.0020	4.00
XRI		7,818	7,678	7,689	0	-130	1.66
XRO	Xero Limited	78.38	76.24	76.98	753.2K	-2.41	3.04
XROJOA		26.33	26.33	26.33	0	0.00	0.00
XROJOB		31.80	31.80	31.80	0	0.00	0.00
XROKOA	Xero Limited	39.18	39.18	39.18	0	0.00	0.00
XROKOC	Xero Limited	11.73	11.73	11.73	0	0.00	0.00
XROKOE		14.60	14.58	14.60	1.0K	-1.09	6.95
XROKOG		53.41	53.37	53.37	62	0.00	NaN
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		41.30	41.30	41.30	0	0.00	0.00
XSJ		12,534	12,317	12,530	0	113	0.91
XSO		3,431	3,311	3,318	0	-113	3.30
XST	Xstate Resources Ltd.	0.0200	0.0190	0.0200	1.15M	0.0000	0.00
XTJ		1,692	1,670	1,685	0	-7	0.43
XTL		4,999	4,928	4,955	0	-44	0.88
XTO		7,227	7,106	7,118	0	-109	1.50
XTX		2,677	2,598	2,607	0	-70	2.61
XUJ		9,995	9,742	9,978	0	36	0.36
XVI		18.70	16.50	17.50	0	2.70	18.24
XX20		1.205	1.205	1.205	0	0.000	0.00
XXJ		10,818	10,684	10,767	0	-51	0.47
XYZ	Block, Inc.	82.11	81.20	81.84	237.8K	-2.95	3.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES