Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1,2341,2241,233060.51 
XAFS&P/ASX All Australian 505,7525,7055,7450400.70 
XAMXanadu Mines Limited0.31000.30000.310085,9710.00501.64 
XAOASX All Ordinaries5,9645,9175,9580410.69 
XATS&P/ASX All Australian 2005,8375,7875,8300430.74 
XBWS&P/ASX Buy-Write Index524.9524.9524.9051.410.86 
XDI1,5541,5411,5510110.69 
XDJS&P/ASX 200 Consumer Discretionary2,2272,2122,2260120.56 
XEC1,3911,3781,3790-80.56 
XEJS&P/ASX 200 Energy9,5149,4329,4900520.55 
XF1Xref Limited0.74000.73000.7300147,544-0.01001.35 
XFD1,6021,5881,6000120.76 
XFJS&P/ASX 200 Financials6,6416,5746,6290550.84 
XFLS&P/ASX 505,8145,7665,8070410.71 
XFT3,3303,3003,3250250.75 
XGDS&P/ASX All Ordinaries Gold4,5944,5064,5550170.38 
XHJS&P/ASX 200 Health Care23,74323,53523,66801020.43 
XIJS&P/ASX 200 Information Technology911.1902.1906.601.80.20 
XIPXenith Ip Group Limited1.1901.1501.150503,5230.0000.00 
XJOS&P/ASX 2005,8965,8475,8900430.73 
XJOBOJXJOBOJ60.2960.2960.2900.000.00 
XJOBOKXJOBOK58.3058.3058.3000.000.00 
XJOKOBXJOKOB1.5951.5951.5953,0000.0000.00 
XJOKOCXJOKOC9.1709.1709.17000.0000.00 
XJOKOFXJOKOF10.3410.3410.3400.000.00 
XJOKOGXJOKOG15.6015.6015.6000.000.00 
XJOKOJXJOKOJ5.9005.9005.90000.0000.00 
XJOKOKXJOKOK2.9702.5802.97084,9000.50020.24 
XJOKOLXJOKOL8.3808.3808.38000.0000.00 
XJOKONXJOKON8.7108.7108.71000.0000.00 
XJOKOOXJOKOO6.9006.9006.90000.0000.00 
XJOKOSXJOKOS3.1902.8202.900330,000-0.43012.91 
XJOKOUXJOKOU3.5703.2603.2609,000-0.51013.53 
XJOKOVXJOKOV5.4305.4305.4302,000-0.72011.71 
XJOKOZXJOKOZ3.7703.7703.7701,500-0.86018.57 
XJOLOBXJOLOB2.2901.9202.23023,4000.38020.54 
XJOLOCXJOLOC5.0405.0405.04000.0000.00 
XJOLODXJOLOD6.0306.0306.03000.0000.00 
XJOLOHXJOLOH2.5902.5902.59000.0000.00 
XJOLOIXJOLOI3.1503.1503.15000.0000.00 
XJOLOJXJOLOJ3.6403.6403.64000.0000.00 
XJOLOKXJOLOK4.1604.1604.16000.0000.00 
XJOLOLXJOLOL1.2401.2401.24000.0000.00 
XJOLOPXJOLOP6.5706.5706.57000.0000.00 
XJOLORXJOLOR1.9801.9801.98000.0000.00 
XJOLOTXJOLOT1.2001.1801.1805,200-0.34022.37 
XJOLOUXJOLOU1.9801.5701.650126,710-0.43020.67 
XJOLOVXJOLOV2.1802.1802.18010,000-1.60042.33 
XJOLOWXJOLOW5.2705.2705.27000.0000.00 
XJOLOXXJOLOX1.0801.0801.08000.0000.00 
XJOLOYXJOLOY3.3803.3803.380800-1.09024.38 
XJOMOBXJOMOB10.9910.9910.9900.000.00 
XJOMOCXJOMOC10.2010.2010.2000.000.00 
XJOMOHXJOMOH7.8007.8007.80000.0000.00 
XJOMOJXJOMOJ6.9506.9506.95000.0000.00 
XJOMOKXJOMOK5.7505.7505.7501,0000.4107.68 
XJOMOLXJOMOL11.0611.0611.0600.000.00 
XJOMOMXJOMOM4.0004.0004.00000.0000.00 
XJOMORXJOMOR1.7001.7001.7002,5000.0000.00 
XJOMOTXJOMOT5.8705.8705.87000.0000.00 
XJOMOUXJOMOU6.1406.0006.0901,500-1.25017.03 
XJOMOVXJOMOV6.9606.9606.96000.0000.00 
XJOMOYXJOMOY1.7551.7551.75520,3750.0000.00 
XJOQOEXJOQOE15.5215.5215.5200.000.00 
XJOQOQXJOQOQ1.9901.9901.99000.0000.00 
XJR3,7163,6753,7060310.84 
XKOS&P/ASX 3005,8515,8035,8440410.71 
XLD1,0821,0641,0800161.47 
XMDS&P/ASX Midcap 506,4086,3406,4030630.99 
XMJS&P/ASX 200 Materials10,80410,66610,77501091.02 
XMMS&P/ASX 300 Metals And Mining3,3193,2803,3090300.90 
XNJS&P/ASX 200 Industrials5,9135,8595,9070410.70 
XNT55,58555,11855,52204040.73 
XNV159.4156.7157.10-2.31.44 
XPDXpd Soccer Gear Group Limited0.03300.03300.033000.00000.00 
XPEXped Limited0.00800.00700.007012,991,3890.00000.00 
XPEOCXped Limited0.00200.00200.002000.00000.00 
XPEODXped Limited0.00100.00100.001000.00000.00 
XPJS&P/ASX 200 Property Trusts1,3361,3201,3350110.82 
XRFXRF Scientific Ltd0.18000.18000.180000.00000.00 
XROXero Limited32.1430.6130.84182,080-1.344.16 
XSJS&P/ASX 200 Consumer Staples9,6869,6089,6600480.50 
XSOS&P/ASX Small Ordinaries2,5932,5772,5890120.45 
XSTXstate Resources Ltd0.01300.01300.0130130,0000.00000.00 
XSY2,1812,1572,1800221.03 
XTDXtd Ltd0.05000.04900.049015,302-0.00102.00 
XTEASX Telecommunications0.49000.47000.470085,230-0.00501.05 
XTJS&P/ASX 200 Telecommunication Services1,2651,2521,258060.50 
XTLS&P/ASX 203,3183,2873,3130260.80 
XTOS&P/ASX 1004,8674,8264,8620360.75 
XTVXtv Networks Ltd0.00800.00800.008000.00000.00 
XTVOXtv Networks Ltd0.00300.00300.003000.00000.00 
XUJS&P/ASX 200 Utilities8,2118,0868,1500-200.24 
XVI11.5010.9011.3000.000.00 
XXJS&P/ASX 200 Financials x Property Trusts7,4077,3327,3940620.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17