List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0050	0.0045	0.0050	475.5K	0.0000	0.00
XAE		1,248	1,235	1,245	0	10	0.78
XAF		8,438	8,382	8,414	0	27	0.32
XAG		1,183	1,169	1,180	0	3	0.26
XALG	Alphinity Global Equity Fund	9.540	9.530	9.530	14.9K	-0.040	0.42
XAO		8,843	8,781	8,819	0	26	0.30
XARO		25.00	24.89	24.94	17.0K	-0.02	0.08
XASG	Alphinity Global Sustainable Equity	6.230	6.230	6.230	0	0.000	0.00
XAT		8,634	8,578	8,615	0	32	0.37
XBK		4,401	4,364	4,391	0	28	0.63
XBN		17,039	16,894	17,002	0	107	0.64
XBT		17,105	16,960	17,068	0	108	0.64
XBW		181,036	181,036	181,036	0	-192	0.11
XDI		1,886	1,876	1,883	0	6	0.30
XDJ		3,485	3,423	3,433	0	-38	1.10
XEC		3,023	2,965	2,980	0	-9	0.31
XEJ		10,541	10,338	10,459	0	-77	0.73
XET		4,630	4,542	4,565	0	-14	0.30
XEW		2,038	2,024	2,035	0	6	0.30
XF1	Xref Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
XFE		287.8	285.9	287.0	0	1.0	0.35
XFJ		9,715	9,636	9,691	0	55	0.57
XFL		8,445	8,390	8,422	0	27	0.32
XFN		712.0	707.1	709.7	0	2.3	0.33
XFR		223.8	222.2	223.0	0	0.7	0.31
XGD		17,678	17,219	17,678	0	458	2.66
XGL	Xamble Group Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.56	49.32	49.32	9.0K	0.31	0.63
XHJ		28,099	27,746	28,000	0	-58	0.21
XIJ		1,711	1,659	1,664	0	-21	1.25
XIN		417.9	415.2	416.1	0	-1.4	0.34
XJM		1,931	1,917	1,930	0	12	0.61
XJO		8,633	8,577	8,614	0	31	0.36
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOA	XJOKOA	5.000	5.000	5.000	0	0.000	0.00
XJOKOC	XJOKOC	5.080	5.080	5.080	0	0.000	0.00
XJOKOD		17.24	17.24	17.24	0	0.00	0.00
XJOKOG	XJOKOG	19.71	19.71	19.71	0	0.00	0.00
XJOKOH	XJOKOH	4.830	4.830	4.830	0	0.000	0.00
XJOKOI	XJOKOI	5.850	5.350	5.780	5.7K	0.000	0.00
XJOKOS	XJOKOS	5.520	5.520	5.520	0	0.000	0.00
XJOKOT		5.840	5.840	5.840	9.2K	0.000	0.00
XJOKOU	XJOKOU	11.85	11.75	11.80	8.5K	-0.43	3.52
XJOKOV	XJOKOV	16.85	16.85	16.85	100	-0.56	3.22
XJOKOW	XJOKOW	21.28	20.99	21.12	4.4K	-0.26	1.22
XJOKOX	XJOKOX	10.090	9.580	9.640	8.5K	-0.140	1.43
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	7.300	7.300	7.300	0	0.000	0.00
XJOMOQ	XJOMOQ	27.68	27.68	27.68	0	0.00	0.00
XJOQOD		21.35	21.35	21.35	0	0.00	0.00
XJOQOF		15.69	15.69	15.69	0	0.00	0.00
XJOQOG		11.66	11.11	11.11	2.4K	-0.05	0.45
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,162	7,090	7,141	0	51	0.72
XJS		4,409	4,379	4,408	0	27	0.62
XJT		117,867	117,102	117,616	0	427	0.36
XKO		8,565	8,508	8,545	0	30	0.35
XLD		1,594	1,573	1,587	0	11	0.71
XMD		10,693	10,609	10,693	0	48	0.45
XMET		15.33	15.03	15.08	71.9K	0.05	0.33
XMJ		21,904	21,596	21,812	0	216	1.00
XMM		7,590	7,477	7,556	0	79	1.06
XNI		7,303	7,256	7,288	0	26	0.35
XNJ		8,017	7,954	7,991	0	6	0.07
XNT		110,191	109,476	109,957	0	399	0.36
XNV		36.20	35.70	35.90	0	-0.20	0.55
XPD	Xpd Soccer Gear Group Limited	0.0260	0.0240	0.0240	2.6M	-0.0020	7.69
XPJ		1,559	1,538	1,553	0	14	0.94
XPN	Xpon Technologies Group Ltd	0.0160	0.0150	0.0160	529.9K	0.0020	14.29
XRA	XRA	0.3600	0.3400	0.3600	165.2K	0.0200	5.88
XRE		3,383	3,339	3,371	0	32	0.95
XRF	XRF Scientific Ltd.	1.790	1.740	1.750	69.7K	-0.015	0.85
XRG	Xreality Group Ltd.	0.0470	0.0450	0.0470	159.6K	0.0000	0.00
XRI		7,812	7,761	7,796	0	27	0.35
XRO	Xero Limited	80.75	77.15	77.62	567.9K	-1.36	1.72
XROJOA		26.33	26.33	26.33	0	0.00	0.00
XROJOB		31.80	31.80	31.80	0	0.00	0.00
XROJOE		11.55	11.55	11.55	0	0.00	0.00
XROKOA	Xero Limited	39.18	39.18	39.18	0	0.00	0.00
XROKOB	Xero Limited	11.83	11.83	11.83	650	0.00	0.00
XROKOC	Xero Limited	11.73	11.73	11.73	0	0.00	0.00
XROKOE		15.69	15.62	15.69	200	-1.43	8.35
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		41.30	41.30	41.30	0	0.00	0.00
XSJ		12,364	12,279	12,363	0	21	0.17
XSO		3,399	3,371	3,389	0	16	0.47
XST	Xstate Resources Ltd.	0.0220	0.0200	0.0200	2.47M	-0.0020	9.09
XTJ		1,696	1,683	1,685	0	-5	0.28
XTL		5,003	4,970	4,992	0	22	0.44
XTO		7,228	7,181	7,211	0	24	0.34
XTX		2,720	2,652	2,659	0	-38	1.42
XUJ		9,874	9,717	9,855	0	44	0.45
XVI		18.10	15.50	15.90	0	-1.70	9.66
XX20		1.205	1.205	1.205	6	-0.045	3.60
XXJ		10,835	10,747	10,809	0	62	0.58
XYZ	Block, Inc.	84.82	83.66	84.00	51.3K	-2.15	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,232	101	0.8
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	535	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES