List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
XAE		1,348	1,340	1,343	0	2	0.14
XAF	S&P/ASX All Australian 50	6,168	6,146	6,155	0	3	0.04
XAM	Xanadu Mines Limited	0.1300	0.1100	0.1150	395,002	-0.0150	11.54
XAO	ASX All Ordinaries	6,447	6,426	6,435	0	9	0.14
XAT	S&P/ASX All Australian 200	6,289	6,270	6,276	0	5	0.08
XBW	S&P/ASX Buy-Write Index	8,478	8,478	8,478	0	83	0.99
XDI		1,528	1,518	1,520	0	-1	0.05
XDJ	S&P/ASX 200 Consumer Discretionary	2,574	2,550	2,555	0	5	0.21
XEC		1,446	1,436	1,436	0	-6	0.42
XEJ	S&P/ASX 200 Energy	12,079	11,900	12,038	0	34	0.28
XF1	Xref Limited	0.5000	0.4700	0.5000	18,677	0.0100	2.04
XFD		1,679	1,671	1,674	0	-1	0.07
XFJ	S&P/ASX 200 Financials	6,454	6,397	6,412	0	-34	0.52
XFL	S&P/ASX 50	6,225	6,203	6,212	0	3	0.04
XFT		3,626	3,609	3,614	0	5	0.12
XGD	S&P/ASX All Ordinaries Gold	4,788	4,660	4,774	0	114	2.45
XHJ	S&P/ASX 200 Health Care	32,969	32,509	32,968	0	237	0.72
XIJ	S&P/ASX 200 Information Technology	1,194	1,183	1,184	0	-1	0.09
XIP	Xenith Ip Group Limited	1.250	1.225	1.250	3,732	0.020	1.63
XJO	S&P/ASX 200	6,358	6,338	6,345	0	6	0.09
XJOBOK	XJOBOK	64.37	64.37	64.37	0	0.00	0.00
XJOBOL	XJOBOL	66.13	66.13	66.13	0	0.00	0.00
XJOBOM	XJOBOM	66.86	66.86	66.86	0	0.00	0.00
XJOKOC	XJOKOC	5.000	5.000	5.000	0	0.000	0.00
XJOKOE	XJOKOE	1.730	1.730	1.730	0	0.000	0.00
XJOKOF	XJOKOF	17.78	17.78	17.78	0	0.00	0.00
XJOKOG	XJOKOG	16.92	16.92	16.92	0	0.00	0.00
XJOKOH	XJOKOH	5.510	5.510	5.510	900	1.210	28.14
XJOKOI	XJOKOI	2.380	2.370	2.380	2,000	0.130	5.78
XJOKOJ	XJOKOJ	3.300	3.300	3.300	4,000	0.280	9.27
XJOKOL	XJOKOL	4.320	4.320	4.320	20,000	0.060	1.41
XJOKOM	XJOKOM	6.900	6.900	6.900	500	0.690	11.11
XJOKON	XJOKON	12.30	12.30	12.30	0	0.00	0.00
XJOKOS	XJOKOS	3.190	3.050	3.190	33,000	-0.190	5.62
XJOKOT	XJOKOT	17.19	17.19	17.19	0	0.00	0.00
XJOKOU	XJOKOU	1.850	1.850	1.850	30,000	0.000	0.00
XJOKOV	XJOKOV	1.825	1.825	1.825	0	0.000	0.00
XJOLOA	XJOLOA	1.280	1.280	1.280	0	0.000	0.00
XJOLOB	XJOLOB	1.720	1.720	1.720	0	0.000	0.00
XJOLOC	XJOLOC	3.590	3.590	3.590	0	0.000	0.00
XJOLOD	XJOLOD	4.410	4.410	4.410	0	0.000	0.00
XJOLOE	XJOLOE	5.860	5.860	5.860	600	4.540	343.94
XJOLOH	XJOLOH	6.080	6.080	6.080	0	0.000	0.00
XJOLOI	XJOLOI	1.490	1.490	1.490	0	0.000	0.00
XJOLOJ	XJOLOJ	2.460	2.460	2.460	0	0.000	0.00
XJOLOK	XJOLOK	5.860	5.860	5.860	0	0.000	0.00
XJOLOL	XJOLOL	6.430	6.430	6.430	0	0.000	0.00
XJOLOP	XJOLOP	1.310	1.310	1.310	0	0.000	0.00
XJOLOQ	XJOLOQ	1.350	1.350	1.350	0	0.000	0.00
XJOLOU	XJOLOU	2.740	2.740	2.740	0	0.000	0.00
XJOLOW	XJOLOW	2.030	1.960	1.970	6,230	-0.370	15.81
XJOMOB	XJOMOB	6.810	6.810	6.810	0	0.000	0.00
XJOMOC	XJOMOC	10.42	10.42	10.42	1,500	0.46	4.62
XJOMOG	XJOMOG	7.890	7.890	7.890	0	0.000	0.00
XJOMOH	XJOMOH	11.65	11.65	11.65	0	0.00	0.00
XJOMOI	XJOMOI	8.910	8.910	8.910	0	0.000	0.00
XJOMOJ	XJOMOJ	6.950	6.950	6.950	0	0.000	0.00
XJOMOK	XJOMOK	8.240	8.240	8.240	0	0.000	0.00
XJOMOL	XJOMOL	10.000	10.000	10.000	0	0.000	0.00
XJOMOM	XJOMOM	6.900	6.900	6.900	0	0.000	0.00
XJOMOP	XJOMOP	2.100	1.940	2.070	69,000	-0.170	7.59
XJOMOW	XJOMOW	2.560	2.460	2.520	7,833	-0.200	7.35
XJOMOX	XJOMOX	1.820	1.820	1.820	79,200	0.010	0.55
XJOQOE	XJOQOE	15.52	15.52	15.52	0	0.00	0.00
XJOQOP	XJOQOP	4.010	3.930	4.010	54,700	-0.320	7.39
XJOQOR	XJOQOR	4.160	4.160	4.160	0	0.000	0.00
XJOQOT	XJOQOT	6.320	6.320	6.320	0	0.000	0.00
XJOQOU	XJOQOU	5.560	5.500	5.560	26,000	-0.680	10.90
XJR		4,298	4,249	4,293	0	45	1.05
XKO	S&P/ASX 300	6,306	6,287	6,294	0	6	0.09
XLD		1,235	1,227	1,230	0	2	0.17
XMD	S&P/ASX Midcap 50	7,097	7,055	7,078	0	15	0.21
XMJ	S&P/ASX 200 Materials	11,711	11,566	11,695	0	129	1.12
XMM	S&P/ASX 300 Metals And Mining	3,675	3,619	3,669	0	49	1.36
XNJ	S&P/ASX 200 Industrials	6,249	6,204	6,213	0	9	0.14
XNT		61,849	61,613	61,722	0	109	0.18
XNV		129.4	128.4	128.9	0	-0.5	0.39
XPD	Xpd Soccer Gear Group Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
XPE	Xped Limited	0.0030	0.0030	0.0030	4,273,667	0.0000	0.00
XPEOC	Xped Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
XPJ	S&P/ASX 200 Property Trusts	1,478	1,467	1,474	0	6	0.40
XRE	S&P/ASX 200 Real Estate	3,528	3,504	3,519	0	14	0.39
XRF	XRF Scientific Ltd	0.1650	0.1650	0.1650	8,592	-0.0100	5.71
XRO	Xero Limited	47.82	46.87	47.47	327,744	0.12	0.25
XROKOA	Xero Limited	19.80	19.80	19.80	300	3.56	21.92
XSJ	S&P/ASX 200 Consumer Staples	11,562	11,379	11,459	0	-104	0.90
XSO	S&P/ASX Small Ordinaries	2,852	2,833	2,842	0	9	0.32
XST	Xstate Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
XSY		2,192	2,179	2,182	0	3	0.14
XTD	Xtd Ltd	0.0320	0.0320	0.0320	24,656	0.0020	6.67
XTE	ASX Telecommunications	0.4600	0.4600	0.4600	0	0.0000	0.00
XTJ	S&P/ASX 200 Telecommunication Services	1,152	1,138	1,142	0	2	0.18
XTL	S&P/ASX 20	3,519	3,505	3,511	0	-2	0.07
XTO	S&P/ASX 100	5,235	5,218	5,224	0	4	0.07
XTV	Xtv Networks Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
XUJ	S&P/ASX 200 Utilities	8,220	8,124	8,187	0	62	0.77
XVI		12.20	11.90	11.90	0	-0.10	0.83
XXJ	S&P/ASX 200 Financials x Property Trusts	7,199	7,135	7,151	0	-38	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.102.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83