List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0100	0.0100	0.0100	100.0K	0.0000	0.00
XAE		145.9	145.9	145.9	0	1.1	0.75
XAF		840.0	840.0	840.0	0	10.5	1.27
XAG		131.1	131.1	131.1	0	0.2	0.16
XALG	Alphinity Global Equity Fund	10.79	10.79	10.79	2.0K	-0.09	0.83
XAO		909.6	909.6	909.6	0	9.6	1.06
XARO		24.98	24.91	24.91	1.1K	0.05	0.20
XASG	Alphinity Global Sustainable Equity	6.960	6.960	6.960	0	0.000	0.00
XAT		878.2	878.2	878.2	0	9.6	1.11
XBK		408.6	408.6	408.6	0	6.2	1.55
XBN		1,573	1,573	1,573	0	24	1.55
XBT		1,579	1,579	1,579	0	24	1.55
XBW		17,881	17,881	17,881	0	60	0.34
XDI		185.3	185.3	185.3	0	1.5	0.83
XDJ		402.1	402.1	402.1	0	4.0	0.99
XEC		313.1	313.1	313.1	0	3.2	1.03
XEJ		838.8	838.8	838.8	0	7.0	0.84
XET		477.3	477.3	477.3	0	4.8	1.02
XEW		223.9	223.9	223.9	0	1.5	0.69
XF1	Xref Ltd.	0.1500	0.1500	0.1500	4.5K	0.0200	15.38
XFE		29.28	29.28	29.28	0	0.35	1.21
XFJ		938.3	938.3	938.3	0	13.8	1.50
XFL		841.2	841.2	841.2	0	10.4	1.26
XFN		71.81	71.81	71.81	0	0.86	1.21
XFR		22.80	22.80	22.80	0	0.27	1.20
XGD		1,913	1,913	1,913	0	1	0.07
XGL	Xamble Group Ltd.	0.0140	0.0140	0.0140	20.0K	0.0010	7.69
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		50.40	50.25	50.40	9.7K	0.10	0.20
XHJ		3,442	3,442	3,442	0	13	0.37
XIJ		220.0	220.0	220.0	0	1.8	0.81
XIN		40.70	40.70	40.70	0	-0.44	1.07
XJM		214.3	214.3	214.3	0	1.4	0.64
XJO		879.6	879.6	879.6	0	9.6	1.10
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.01	90.01	90.01	0	0.00	0.00
XJOKOA	XJOKOA	6.730	6.730	6.730	0	0.000	0.00
XJOKOB	XJOKOB	9.810	9.810	9.810	0	0.000	0.00
XJOKOC	XJOKOC	10.43	10.43	10.43	0	0.00	0.00
XJOKOD		19.30	19.30	19.30	0	0.00	0.00
XJOKOE	XJOKOE	17.31	17.31	17.31	500	-0.18	1.03
XJOKOP	XJOKOP	5.490	5.490	5.490	0	0.000	0.00
XJOKOQ	XJOKOQ	5.880	5.880	5.880	0	0.000	0.00
XJOKOR	XJOKOR	7.750	7.660	7.750	3.0K	0.450	6.16
XJOKOT		10.97	10.97	10.97	247	0.54	5.18
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOQOD		21.26	21.26	21.26	0	0.00	0.00
XJOQOF		16.05	16.05	16.05	0	0.00	0.00
XJOQOG		13.29	13.29	13.29	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		672.2	672.2	672.2	0	4.8	0.72
XJS		484.9	484.9	484.9	0	3.1	0.64
XJT		11,870	11,870	11,870	0	129	1.10
XKO		875.7	875.7	875.7	0	9.5	1.09
XLD		167.6	167.6	167.6	0	3.6	2.20
XMD		1,183	1,183	1,183	0	6	0.50
XMET		15.00	14.73	14.85	37.2K	0.04	0.27
XMJ		2,135	2,135	2,135	0	15	0.70
XMM		734.1	734.1	734.1	0	5.2	0.72
XNI		743.7	743.7	743.7	0	8.0	1.09
XNJ		851.8	851.8	851.8	0	6.7	0.79
XNT		11,104	11,104	11,104	0	121	1.10
XNV		3.480	3.480	3.480	0	-0.070	1.97
XPD	Xpd Soccer Gear Group Limited	0.0180	0.0180	0.0180	76.9K	0.0000	0.00
XPJ		186.1	186.1	186.1	0	5.6	3.10
XPN	Xpon Technologies Group Ltd	0.0120	0.0100	0.0110	1.13M	0.0010	10.00
XRA	XRA	0.2150	0.2000	0.2100	355.0K	0.0100	5.00
XRE		403.8	403.8	403.8	0	11.8	3.01
XRF	XRF Scientific Ltd.	1.980	1.930	1.930	47.0K	-0.015	0.77
XRG	Xreality Group Ltd.	0.0560	0.0560	0.0560	10.6K	0.0000	0.00
XRI		794.9	794.9	794.9	0	8.6	1.09
XRO	Xero Limited	115.0	112.4	112.8	334.8K	-2.7	2.32
XROJOD		18.11	18.11	18.11	0	0.00	0.00
XROJOE		53.58	53.58	53.58	0	0.00	0.00
XROKOD		56.50	56.50	56.50	0	0.00	0.00
XROKOQ	XERO LIMITED	79.00	79.00	79.00	0	0.00	0.00
XROKOR		69.50	69.50	69.50	0	0.00	0.00
XSJ		1,162	1,162	1,162	0	1	0.12
XSO		380.9	380.9	380.9	0	2.6	0.68
XST	Xstate Resources Ltd.	0.0180	0.0170	0.0180	676.1K	0.0010	5.88
XTJ		175.0	175.0	175.0	0	0.8	0.46
XTL		483.1	483.1	483.1	0	6.8	1.42
XTO		730.4	730.4	730.4	0	8.3	1.15
XTX		344.8	344.8	344.8	0	3.5	1.01
XUJ		971.8	971.8	971.8	0	5.4	0.56
XVI		0.9400	0.9400	0.9400	0	0.0000	0.00
XX20		1.485	1.485	1.485	0	0.000	0.00
XXJ		1,047	1,047	1,047	0	15	1.50
XYZ	Block, Inc.	97.00	96.32	96.50	28.0K	-1.34	1.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES