List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
XAE		1,225	1,212	1,224	0	4	0.32
XAF	S&P/ASX All Australian 50	5,660	5,595	5,624	0	-35	0.63
XAM	Xanadu Mines Limited	0.1950	0.1900	0.1950	250,000	0.0050	2.63
XAO	ASX All Ordinaries	5,827	5,763	5,799	0	-29	0.49
XAT	S&P/ASX All Australian 200	5,718	5,651	5,687	0	-32	0.56
XBW	S&P/ASX Buy-Write Index	98,638	98,638	98,638	0	-27	0.03
XDI		1,534	1,515	1,528	0	-6	0.39
XDJ	S&P/ASX 200 Consumer Discretionary	2,203	2,169	2,202	0	5	0.21
XEC		1,258	1,249	1,258	0	4	0.32
XEJ	S&P/ASX 200 Energy	8,916	8,802	8,882	0	-10	0.11
XF1	Xref Limited	0.5950	0.5900	0.5950	135,143	0.0000	0.00
XFD		1,588	1,569	1,581	0	-7	0.45
XFJ	S&P/ASX 200 Financials	6,558	6,447	6,487	0	-72	1.09
XFL	S&P/ASX 50	5,723	5,655	5,685	0	-37	0.65
XFT		3,255	3,216	3,241	0	-14	0.44
XGD	S&P/ASX All Ordinaries Gold	4,541	4,490	4,506	0	-32	0.71
XHJ	S&P/ASX 200 Health Care	22,870	22,594	22,831	0	199	0.88
XIJ	S&P/ASX 200 Information Technology	878.8	863.9	870.3	0	-8.5	0.97
XIP	Xenith Ip Group Limited	2.080	2.000	2.080	3,406	0.010	0.48
XJO	S&P/ASX 200	5,779	5,711	5,747	0	-32	0.56
XJOBOK	XJOBOK	58.05	58.05	58.05	0	0.00	0.00
XJOKOB	XJOKOB	2.330	2.150	2.330	81,555	-0.490	17.38
XJOKOC	XJOKOC	9.170	9.170	9.170	0	0.000	0.00
XJOKOF	XJOKOF	10.34	10.34	10.34	0	0.00	0.00
XJOKOG	XJOKOG	15.60	15.60	15.60	0	0.00	0.00
XJOKOJ	XJOKOJ	5.420	5.420	5.420	7,000	-0.480	8.14
XJOKOK	XJOKOK	6.400	6.180	6.400	9,500	0.320	5.26
XJOKOL	XJOKOL	7.470	7.470	7.470	0	0.000	0.00
XJOKON	XJOKON	8.400	8.000	8.400	18,810	-0.520	5.83
XJOKOP	XJOKOP	1.705	1.705	1.705	0	0.000	0.00
XJOKOS	XJOKOS	5.510	5.140	5.140	44,500	0.330	6.86
XJOKOT	XJOKOT	1.625	1.625	1.625	4,000	0.000	0.00
XJOKOU	XJOKOU	5.830	5.830	5.830	3,000	-0.250	4.11
XJOKOV	XJOKOV	7.840	7.830	7.830	1,190	0.630	8.75
XJOKOW	XJOKOW	1.685	1.685	1.685	9,000	0.000	0.00
XJOKOX	XJOKOX	2.700	2.530	2.530	5,500	0.955	60.63
XJOKOZ	XJOKOZ	6.350	6.060	6.060	3,000	0.250	4.30
XJOLOB	XJOLOB	1.850	1.850	1.850	0	0.000	0.00
XJOLOC	XJOLOC	5.640	5.640	5.640	0	0.000	0.00
XJOLOD	XJOLOD	1.700	1.700	1.700	0	0.000	0.00
XJOLOH	XJOLOH	2.200	2.080	2.150	24,200	-0.630	22.66
XJOLOI	XJOLOI	2.750	2.490	2.750	2,200	-0.100	3.51
XJOLOJ	XJOLOJ	3.260	3.260	3.260	0	0.000	0.00
XJOLOK	XJOLOK	3.830	3.830	3.830	0	0.000	0.00
XJOLOL	XJOLOL	1.240	1.240	1.240	0	0.000	0.00
XJOLOP	XJOLOP	6.570	6.570	6.570	0	0.000	0.00
XJOLOR	XJOLOR	1.225	1.225	1.225	0	0.000	0.00
XJOLOT	XJOLOT	3.500	3.300	3.300	1,000	0.500	17.86
XJOLOU	XJOLOU	4.400	4.400	4.400	0	0.000	0.00
XJOLOV	XJOLOV	5.360	5.360	5.360	0	0.000	0.00
XJOLOW	XJOLOW	5.270	5.270	5.270	0	0.000	0.00
XJOLOX	XJOLOX	3.000	2.600	2.600	18,320	0.320	14.04
XJOMOB	XJOMOB	10.99	10.99	10.99	0	0.00	0.00
XJOMOC	XJOMOC	10.20	10.20	10.20	0	0.00	0.00
XJOMOH	XJOMOH	7.640	7.640	7.640	6,000	-0.410	5.09
XJOMOJ	XJOMOJ	6.950	6.950	6.950	0	0.000	0.00
XJOMOK	XJOMOK	4.150	4.050	4.150	4,000	-0.290	6.53
XJOMOL	XJOMOL	11.06	11.06	11.06	0	0.00	0.00
XJOMOM	XJOMOM	3.050	2.680	3.050	59,861	-0.410	11.85
XJOMOT	XJOMOT	6.950	6.840	6.840	12,000	0.640	10.32
XJOMOY	XJOMOY	3.420	3.010	3.030	169,209	0.320	11.81
XJOQOE	XJOQOE	15.52	15.52	15.52	0	0.00	0.00
XJOQOP	XJOQOP	1.720	1.720	1.720	190,500	0.020	1.18
XJOQOQ	XJOQOQ	1.990	1.990	1.990	0	0.000	0.00
XJR		3,511	3,462	3,472	0	-39	1.11
XKO	S&P/ASX 300	5,728	5,661	5,697	0	-30	0.53
XLD		1,043	1,019	1,032	0	-12	1.11
XMD	S&P/ASX Midcap 50	6,308	6,225	6,307	0	0	0.00
XMJ	S&P/ASX 200 Materials	10,325	10,176	10,223	0	-103	1.00
XMM	S&P/ASX 300 Metals And Mining	3,134	3,082	3,091	0	-43	1.38
XNJ	S&P/ASX 200 Industrials	5,789	5,696	5,717	0	-72	1.24
XNT		53,991	53,354	53,691	0	-299	0.55
XNV		169.5	165.5	167.4	0	1.9	1.15
XPD	Xpd Soccer Gear Group Limited	0.0390	0.0350	0.0350	1,240,348	-0.0030	7.89
XPE	Xped Limited	0.0140	0.0140	0.0140	50,000	0.0000	0.00
XPEOC	Xped Limited	0.0040	0.0040	0.0040	556,758	0.0010	33.33
XPEOD	Xped Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
XPJ	S&P/ASX 200 Property Trusts	1,341	1,328	1,338	0	-1	0.07
XRF	XRF Scientific Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
XRO	Xero Limited	24.80	24.60	24.74	10,622	-0.02	0.08
XSJ	S&P/ASX 200 Consumer Staples	9,531	9,371	9,504	0	73	0.77
XSO	S&P/ASX Small Ordinaries	2,414	2,390	2,410	0	-5	0.19
XST	Xstate Resources Ltd	0.0060	0.0060	0.0060	123,499	0.0000	0.00
XSY		2,138	2,110	2,118	0	-20	0.94
XTD	Xtd Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
XTE	ASX Telecommunications	0.4600	0.4600	0.4600	19,076	-0.0100	2.13
XTJ	S&P/ASX 200 Telecommunication Services	1,387	1,358	1,381	0	9	0.62
XTL	S&P/ASX 20	3,271	3,230	3,245	0	-26	0.79
XTO	S&P/ASX 100	4,791	4,735	4,764	0	-27	0.56
XTV	Xtv Networks Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
XTVO	Xtv Networks Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
XUJ	S&P/ASX 200 Utilities	8,208	8,113	8,174	0	-23	0.29
XVI		15.00	13.10	14.00	0	0.90	6.87
XXJ	S&P/ASX 200 Financials x Property Trusts	7,315	7,191	7,235	0	-80	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.95.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08