Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1,3261,3151,326020.15 
XAFS&P/ASX All Australian 506,0225,9936,009060.09 
XAMXanadu Mines Limited0.18000.17500.1750621,038-0.01005.41 
XAOASX All Ordinaries6,3426,3156,3220-110.17 
XATS&P/ASX All Australian 2006,1766,1496,1580-70.11 
XBWS&P/ASX Buy-Write Index6,1016,1016,1010-1502.40 
XDI1,5671,5571,563050.32 
XDJS&P/ASX 200 Consumer Discretionary2,5162,4822,4850-311.23 
XEC1,4891,4841,486000.02 
XEJS&P/ASX 200 Energy11,83411,60911,6180-2161.82 
XF1Xref Limited0.49000.49000.49001,434-0.00501.01 
XFD1,6391,6321,636030.19 
XFJS&P/ASX 200 Financials6,2816,2076,2680600.97 
XFLS&P/ASX 506,0806,0526,067060.09 
XFT3,5143,4983,507070.19 
XGDS&P/ASX All Ordinaries Gold5,2415,1745,1990260.49 
XHJS&P/ASX 200 Health Care31,14430,85531,0490-960.31 
XIJS&P/ASX 200 Information Technology1,1681,1481,1520-161.37 
XIPXenith Ip Group Limited1.1601.1301.16016,1060.0100.87 
XJOS&P/ASX 2006,2436,2176,2250-70.11 
XJOBOJXJOBOJ63.0963.0963.0900.000.00 
XJOBOKXJOBOK64.3764.3764.373001.552.47 
XJOBOLXJOBOL64.7864.7864.7800.000.00 
XJOKOCXJOKOC4.2004.2004.2001,000-0.1002.33 
XJOKOFXJOKOF17.7717.7717.7700.000.00 
XJOKOGXJOKOG16.9116.9116.9100.000.00 
XJOKOHXJOKOH4.5104.4404.44026,000-0.2004.31 
XJOKOIXJOKOI3.5003.5003.50000.0000.00 
XJOKOLXJOKOL9.9709.9709.97000.0000.00 
XJOKONXJOKON12.1912.1912.1900.000.00 
XJOKOPXJOKOP1.7001.7001.700204,000-0.31015.42 
XJOKORXJOKOR2.7302.3202.490429,3500.0702.89 
XJOKOWXJOKOW1.8251.8251.82511,000-0.28513.51 
XJOLOAXJOLOA1.8701.8701.87000.0000.00 
XJOLOBXJOLOB2.8702.8702.87000.0000.00 
XJOLOCXJOLOC3.3303.3303.33000.0000.00 
XJOLOHXJOLOH6.0806.0806.08000.0000.00 
XJOLOIXJOLOI1.4901.4901.49000.0000.00 
XJOLOJXJOLOJ2.4602.4602.46000.0000.00 
XJOLOKXJOLOK5.8605.8605.86000.0000.00 
XJOLOLXJOLOL5.4905.4905.49000.0000.00 
XJOLOPXJOLOP4.4504.4504.4508000.0902.06 
XJOLOQXJOLOQ2.9902.8802.9904,0000.0802.75 
XJOLOSXJOLOS1.0301.0301.030300-0.32023.70 
XJOLOUXJOLOU1.1951.1951.19500.0000.00 
XJOLOVXJOLOV1.3801.1151.11520,000-0.57534.02 
XJOLOWXJOLOW1.7201.4701.720110,0000.0603.61 
XJOLOZXJOLOZ2.1502.0002.15025,0000.1708.59 
XJOMOBXJOMOB6.8106.8106.81000.0000.00 
XJOMOCXJOMOC8.3208.3208.32000.0000.00 
XJOMOGXJOMOG7.8907.8907.89000.0000.00 
XJOMOHXJOMOH7.3007.3007.30000.0000.00 
XJOMOIXJOMOI8.9108.9108.91000.0000.00 
XJOMOJXJOMOJ6.9506.9506.95000.0000.00 
XJOMOKXJOMOK8.2408.2408.2403,0000.96013.19 
XJOMOLXJOMOL10.00010.00010.00000.0000.00 
XJOMOMXJOMOM6.9106.9106.91033,0000.94015.75 
XJOMOPXJOMOP4.0503.8804.05017,1560.2205.74 
XJOMOWXJOMOW4.5504.3304.5505,0000.1703.88 
XJOMOXXJOMOX3.7903.3903.590100,3000.0701.99 
XJOQOEXJOQOE15.5215.5215.5200.000.00 
XJOQOPXJOQOP6.1805.8106.0003,0000.0000.00 
XJOQOQXJOQOQ1.7401.7401.74037,3000.0000.00 
XJOQORXJOQOR8.7108.7108.71000.0000.00 
XJOQOUXJOQOU7.6107.6107.61000.0000.00 
XJR4,4194,3594,3680-511.15 
XKOS&P/ASX 3006,2016,1756,1820-80.12 
XLD1,1951,1851,1880-30.23 
XMDS&P/ASX Midcap 507,0426,9816,9920-500.71 
XMJS&P/ASX 200 Materials12,16712,05212,0820-860.71 
XMMS&P/ASX 300 Metals And Mining3,8573,8143,8240-330.86 
XNJS&P/ASX 200 Industrials6,0876,0376,0430-230.37 
XNT60,37460,11860,1980-670.11 
XNV135.5134.4135.200.40.30 
XPDXpd Soccer Gear Group Limited0.03300.03300.033000.00000.00 
XPEXped Limited0.00300.00300.0030300,0000.00000.00 
XPEOCXped Limited0.00100.00100.001000.00000.00 
XPJS&P/ASX 200 Property Trusts1,4401,4281,4390-10.06 
XRFXRF Scientific Ltd0.16000.16000.160060,4250.00000.00 
XROXero Limited47.0945.6546.17408,958-1.272.68 
XROKOAXero Limited17.7517.7517.7500.000.00 
XSJS&P/ASX 200 Consumer Staples11,39611,29311,3600-180.15 
XSOS&P/ASX Small Ordinaries2,9172,8872,8910-270.91 
XSTXstate Resources Ltd0.00500.00500.0050194,6680.00000.00 
XSY2,2012,1902,1940-50.23 
XTDXtd Ltd0.03000.02500.0300264,1200.00000.00 
XTEASX Telecommunications0.48000.48000.48002,0750.00000.00 
XTJS&P/ASX 200 Telecommunication Services1,0209931,0050-151.43 
XTLS&P/ASX 203,4343,4133,4290120.34 
XTOS&P/ASX 1005,1235,1025,1100-10.02 
XTVXtv Networks Ltd0.00800.00800.008000.00000.00 
XTVOXtv Networks Ltd0.00300.00300.003000.00000.00 
XUJS&P/ASX 200 Utilities8,1508,0818,0950-240.29 
XVI12.0011.4011.700-0.201.68 
XXJS&P/ASX 200 Financials x Property Trusts7,0066,9236,9900670.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83