List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
XAE		1,392	1,382	1,383	0	-4	0.28
XAF		8,503	8,377	8,470	0	93	1.10
XAG		1,354	1,338	1,345	0	3	0.19
XALG	Alphinity Global Equity Fund	10.59	10.56	10.59	7.9K	0.03	0.28
XAO		9,294	9,190	9,269	0	79	0.86
XARO		25.08	25.02	25.02	4.5K	-0.01	0.04
XASG	Alphinity Global Sustainable Equity	6.870	6.850	6.850	4	0.000	0.00
XAT		8,946	8,833	8,919	0	85	0.96
XBK		3,988	3,939	3,968	0	29	0.73
XBN		15,350	15,165	15,276	0	111	0.73
XBT		15,410	15,223	15,335	0	112	0.73
XBW		180,441	180,441	180,441	0	182	0.10
XDI		1,866	1,840	1,862	0	22	1.21
XDJ		4,059	4,005	4,048	0	44	1.09
XEC		3,519	3,445	3,463	0	-26	0.75
XEJ		9,088	8,944	9,028	0	84	0.94
XET		5,366	5,254	5,281	0	-40	0.74
XEW		2,312	2,300	2,307	0	8	0.33
XF1	Xref Ltd.	0.1400	0.1400	0.1400	58	0.0000	0.00
XFE		297.9	296.2	296.7	0	2.5	0.85
XFJ		9,218	9,105	9,182	0	77	0.85
XFL		8,532	8,409	8,497	0	88	1.05
XFN		733.0	723.7	730.1	0	6.5	0.90
XFR		231.7	228.8	230.8	0	1.9	0.83
XGD		21,668	21,236	21,377	0	86	0.40
XGL	Xamble Group Ltd.	0.0150	0.0150	0.0150	60.0K	0.0000	0.00
XGLO		0.0040	0.0040	0.0040	0	0.0000	0.00
XGOV		50.25	50.17	50.17	24.2K	-0.03	0.06
XHJ		34,947	34,426	34,849	0	424	1.23
XIJ		2,110	2,077	2,094	0	-5	0.23
XIN		406.2	401.2	402.5	0	-3.4	0.84
XJM		2,256	2,245	2,249	0	0	0.01
XJO		8,969	8,860	8,942	0	82	0.92
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.01	90.01	90.01	0	0.00	0.00
XJOKOA	XJOKOA	8.760	8.430	8.760	8.4K	0.990	12.74
XJOKOB	XJOKOB	6.910	6.910	6.910	500	0.910	15.17
XJOKOC	XJOKOC	10.43	10.43	10.43	0	0.00	0.00
XJOKOD		19.30	19.30	19.30	0	0.00	0.00
XJOKOE	XJOKOE	18.57	18.57	18.57	1.0K	1.26	7.28
XJOKOQ	XJOKOQ	5.540	5.540	5.540	0	0.000	0.00
XJOKOR	XJOKOR	5.610	5.450	5.450	5.9K	-1.040	16.02
XJOKOS	XJOKOS	8.090	8.090	8.090	850	-1.250	13.38
XJOKOT		11.43	11.43	11.43	0	0.00	0.00
XJOKOU	XJOKOU	11.70	11.70	11.70	0	0.00	0.00
XJOKOV	XJOKOV	16.52	16.52	16.52	0	0.00	0.00
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOQOD		21.26	21.26	21.26	0	0.00	0.00
XJOQOF		16.05	16.05	16.05	0	0.00	0.00
XJOQOG		13.29	13.29	13.29	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,448	7,299	7,399	0	100	1.37
XJS		5,113	5,090	5,097	0	0	0.01
XJT		121,180	119,707	120,808	0	1,102	0.92
XKO		8,935	8,831	8,908	0	78	0.88
XLD		1,736	1,694	1,725	0	31	1.80
XMD		12,225	12,114	12,213	0	100	0.82
XMET		19.05	18.09	18.27	194.9K	0.28	1.56
XMJ		23,684	23,212	23,526	0	313	1.35
XMM		8,175	8,003	8,115	0	112	1.40
XNI		7,557	7,465	7,534	0	65	0.87
XNJ		8,537	8,470	8,505	0	30	0.36
XNT		113,331	111,953	112,984	0	1,030	0.92
XNV		34.50	33.70	33.90	0	-0.60	1.74
XPD	Xpd Soccer Gear Group Limited	0.0260	0.0240	0.0240	758.1K	0.0000	0.00
XPJ		1,799	1,781	1,785	0	-4	0.22
XPN	Xpon Technologies Group Ltd	0.0150	0.0140	0.0140	1.96M	0.0000	0.00
XRA	XRA	0.3300	0.2900	0.2900	108.9K	-0.0400	12.12
XRE		3,908	3,870	3,877	0	-10	0.25
XRF	XRF Scientific Ltd.	2.250	2.130	2.250	489.6K	0.130	6.13
XRG	Xreality Group Ltd.	0.0470	0.0430	0.0430	1.23M	-0.0040	8.51
XRI		8,081	7,982	8,056	0	70	0.87
XRO	Xero Limited	101.95	99.15	99.83	696.6K	-1.39	1.37
XROJOE		36.20	36.20	36.20	0	0.00	0.00
XROKOA	Xero Limited	23.10	23.10	23.10	0	0.00	0.00
XROKOD		34.70	34.70	34.70	0	0.00	0.00
XROKOQ	XERO LIMITED	79.00	79.00	79.00	0	0.00	0.00
XROKOR		69.50	69.50	69.50	0	0.00	0.00
XSJ		11,802	11,644	11,757	0	113	0.97
XSO		4,005	3,981	3,988	0	-5	0.12
XST	Xstate Resources Ltd.	0.0200	0.0180	0.0200	1.1M	0.0010	5.26
XTJ		1,744	1,707	1,736	0	29	1.70
XTL		4,885	4,804	4,865	0	61	1.27
XTO		7,427	7,327	7,402	0	75	1.02
XTX		3,342	3,295	3,337	0	30	0.90
XUJ		9,864	9,696	9,755	0	59	0.61
XVI		10.70	10.00	10.60	0	0.30	2.91
XX20		1.460	1.460	1.460	0	0.000	0.00
XXJ		10,281	10,156	10,242	0	86	0.85
XYZ	Block, Inc.	96.46	95.12	96.14	48.7K	1.05	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES