Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1,2611,2531,2530-10.10 
XAFS&P/ASX All Australian 505,7105,6625,6690-170.30 
XAMXanadu Mines Limited0.21000.20500.2050116,8240.00000.00 
XAOASX All Ordinaries5,8355,7975,8030-80.14 
XATS&P/ASX All Australian 2005,7355,6925,6990-110.19 
XBWS&P/ASX Buy-Write Index95,54395,54395,5430-3500.36 
XDI1,5671,5551,5580-70.47 
XDJS&P/ASX 200 Consumer Discretionary2,2152,1872,1990120.53 
XEC1,2081,2011,205050.38 
XEJS&P/ASX 200 Energy9,6049,5249,5810240.25 
XF1Xref Limited0.50000.50000.500000.00000.00 
XFD1,5671,5561,558000.03 
XFJS&P/ASX 200 Financials6,4956,4046,4160-350.54 
XFLS&P/ASX 505,7685,7205,7270-170.29 
XFT3,1983,1753,1780-10.02 
XGDS&P/ASX All Ordinaries Gold4,4994,4084,4830741.69 
XHJS&P/ASX 200 Health Care23,11422,84722,99001140.50 
XIJS&P/ASX 200 Information Technology883.7871.6883.7010.41.19 
XIPXenith Ip Group Limited2.1102.1002.11023,1830.0000.00 
XJOS&P/ASX 2005,7965,7535,7600-110.19 
XJOBOBXJOBOB57.5057.5057.5000.000.00 
XJOBOEXJOBOE55.7355.7355.7300.000.00 
XJOBOKXJOBOK59.3259.3259.3200.000.00 
XJOKOCXJOKOC9.1709.1709.17000.0000.00 
XJOKOEXJOKOE1.6901.6901.69000.0000.00 
XJOKOFXJOKOF10.3410.3410.3400.000.00 
XJOKOGXJOKOG15.6015.6015.6000.000.00 
XJOKOIXJOKOI3.3503.3303.3302,000-0.0501.48 
XJOKOJXJOKOJ6.1506.1506.15000.0000.00 
XJOKOKXJOKOK7.3807.3807.38000.0000.00 
XJOKOLXJOKOL8.0408.0408.0401,000-0.3804.51 
XJOKOMXJOKOM2.9102.5002.54044,780-0.1304.87 
XJOKONXJOKON9.0009.0009.00000.0000.00 
XJOKOSXJOKOS5.8205.4205.8206,5000.1101.93 
XJOKOUXJOKOU5.0505.0505.05000.0000.00 
XJOKOZXJOKOZ7.3107.3107.31000.0000.00 
XJOLOCXJOLOC1.6001.6001.60000.0000.00 
XJOLODXJOLOD1.7001.7001.70000.0000.00 
XJOLOHXJOLOH3.1603.0003.00012,0000.0501.69 
XJOLOIXJOLOI3.4703.4703.47000.0000.00 
XJOLOJXJOLOJ3.2603.2603.26000.0000.00 
XJOLOKXJOLOK3.9303.9303.93000.0000.00 
XJOLOLXJOLOL2.2802.0302.0307,900-0.1306.02 
XJOLOPXJOLOP5.7405.7405.74000.0000.00 
XJOLOQXJOLOQ1.9501.9501.95000.0000.00 
XJOLORXJOLOR1.9301.7901.9305,500-0.38016.45 
XJOLOTXJOLOT3.5103.5103.51000.0000.00 
XJOLOVXJOLOV4.1404.1404.14000.0000.00 
XJOLOXXJOLOX3.2803.2803.2801,000-0.44011.83 
XJOMOBXJOMOB14.1114.1114.1100.000.00 
XJOMOCXJOMOC10.2010.2010.2000.000.00 
XJOMOEXJOMOE1.1401.1401.14000.0000.00 
XJOMOHXJOMOH8.4008.4008.40000.0000.00 
XJOMOJXJOMOJ6.9506.9506.95000.0000.00 
XJOMOKXJOMOK5.5305.5305.53000.0000.00 
XJOMOLXJOMOL11.0611.0611.0600.000.00 
XJOMOMXJOMOM3.8703.8703.87000.0000.00 
XJOMOTXJOMOT7.1207.1207.12000.0000.00 
XJOMOWXJOMOW7.6707.6707.67000.0000.00 
XJOMOYXJOMOY3.7503.3103.68081,7220.1103.08 
XJOMOZXJOMOZ4.1204.1204.12000.0000.00 
XJOQOEXJOQOE15.5215.5215.5200.000.00 
XJOQOPXJOQOP2.9502.5802.93081,0500.1103.90 
XJOQOQXJOQOQ8.7508.7508.75000.0000.00 
XJOQOUXJOQOU1.7651.7651.76500.0000.00 
XJR3,4523,4183,4300-120.34 
XKOS&P/ASX 3005,7405,6995,7060-100.17 
XLD1,0571,0411,0440-40.38 
XMDS&P/ASX Midcap 506,2076,1636,1840170.28 
XMJS&P/ASX 200 Materials9,9609,8559,8790-460.47 
XMMS&P/ASX 300 Metals And Mining2,9892,9532,9640-160.52 
XNJS&P/ASX 200 Industrials5,7235,6785,689010.01 
XNT53,82953,43453,4990-1020.19 
XNV169.4166.9169.000.70.42 
XPDXpd Soccer Gear Group Limited0.03100.02900.0290682,000-0.00309.38 
XPEXped Limited0.01400.01100.011023,710,222-0.003021.43 
XPEOCXped Limited0.00400.00400.00401,100,000-0.001020.00 
XPJS&P/ASX 200 Property Trusts1,3941,3831,3850-10.04 
XRFXRF Scientific Ltd0.16000.16000.160000.00000.00 
XROXero Limited22.7322.3022.6074,7410.482.17 
XSJS&P/ASX 200 Consumer Staples9,3779,3359,3390-40.04 
XSOS&P/ASX Small Ordinaries2,3732,3592,365060.26 
XSTXstate Resources Ltd0.00700.00700.0070422,4120.00000.00 
XSY2,0522,0342,0370-90.45 
XTDXtd Ltd0.11500.11500.1150150,0000.00000.00 
XTEASX Telecommunications0.41000.41000.410012,2000.00000.00 
XTJS&P/ASX 200 Telecommunication Services1,5671,5531,5600-10.07 
XTLS&P/ASX 203,2953,2613,2660-130.41 
XTOS&P/ASX 1004,8124,7754,7820-110.22 
XTVXtv Networks Ltd0.00800.00800.008000.00000.00 
XTVOXtv Networks Ltd0.00300.00300.003000.00000.00 
XUJS&P/ASX 200 Utilities9,0879,0219,0790440.49 
XVI13.1012.7012.700-0.403.05 
XXJS&P/ASX 200 Financials x Property Trusts7,2447,1437,1560-390.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34