List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2M		0.0120	0.0120	0.0120	0	0.0000	0.00
XAE		149.5	149.5	149.5	0	0.4	0.28
XAF		869.7	869.7	869.7	0	-2.3	0.27
XAG		135.2	135.2	135.2	0	-0.7	0.49
XALG		11.22	11.13	11.20	12.5K	-0.01	0.09
XAO		929.6	929.6	929.6	0	-5.6	0.60
XARO		24.72	24.55	24.72	12.1K	0.07	0.28
XASG		7.180	7.180	7.180	20	-0.020	0.28
XAT		902.1	902.1	902.1	0	-4.3	0.47
XBK		427.7	427.7	427.7	0	5.8	1.38
XBN		1,628	1,628	1,628	0	22	1.39
XBT		1,634	1,634	1,634	0	22	1.39
XBW		17,923	17,923	17,923	0	-11	0.06
XDI		194.2	194.2	194.2	0	2.2	1.12
XDJ		451.7	451.7	451.7	0	7.5	1.68
XEC		286.4	286.4	286.4	0	-9.2	3.10
XEJ		843.3	843.3	843.3	0	-14.5	1.68
XET		436.3	436.3	436.3	0	-14.0	3.10
XEW		223.0	223.0	223.0	0	-2.0	0.87
XF1		0.1600	0.1600	0.1600	1.0K	0.0000	0.00
XFE		30.07	30.07	30.07	0	-0.17	0.56
XFJ		991.1	991.1	991.1	0	12.9	1.32
XFL		867.6	867.6	867.6	0	-2.7	0.31
XFN		73.34	73.34	73.34	0	-0.40	0.54
XFR		23.45	23.45	23.45	0	-0.13	0.55
XGD		1,521	1,521	1,521	0	-74	4.62
XGL		0.0130	0.0130	0.0130	199.9K	0.0000	0.00
XGLO		0.0040	0.0040	0.0040	0	0.0000	0.00
XGOV		52.77	52.48	52.48	19.1K	-0.26	0.49
XHJ		3,574	3,574	3,574	0	-286	7.40
XIJ		277.1	277.1	277.1	0	-9.1	3.16
XIN		39.52	39.52	39.52	0	0.20	0.51
XJM		210.8	210.8	210.8	0	-2.0	0.96
XJO		901.3	901.3	901.3	0	-4.3	0.48
XJOBOE		85.65	85.65	85.65	0	0.00	0.00
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOKOD		18.78	18.78	18.78	0	0.00	0.00
XJOKOF		4.850	4.850	4.850	0	0.000	0.00
XJOKOT		9.000	9.000	9.000	0	0.000	0.00
XJOKOZ	XJOKOZ	5.750	5.750	5.750	0	0.000	0.00
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOQOD		26.58	26.58	26.58	2.1K	-1.08	3.90
XJOQOF		19.74	19.74	19.74	0	0.00	0.00
XJOQOG		15.83	15.83	15.83	0	0.00	0.00
XJOUOL		5.220	5.220	5.220	0	0.000	0.00
XJOUOO		5.230	5.230	5.230	0	0.000	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		612.9	612.9	612.9	0	-13.0	2.08
XJS		476.6	476.6	476.6	0	-4.6	0.96
XJT		12,116	12,116	12,116	0	-58	0.48
XKO		896.2	896.2	896.2	0	-4.7	0.52
XLD		177.3	177.3	177.3	0	-1.7	0.96
XMD		1,198	1,198	1,198	0	-14	1.15
XMET		12.04	11.91	11.97	46.2K	0.18	1.53
XMJ		1,931	1,931	1,931	0	-40	2.02
XMM		656.3	656.3	656.3	0	-15.6	2.31
XNI		764.5	764.5	764.5	0	-3.8	0.49
XNJ		878.2	878.2	878.2	0	3.6	0.41
XNT		11,337	11,337	11,337	0	-54	0.48
XNV		3.300	3.300	3.300	0	0.030	0.92
XPJ		194.6	194.6	194.6	0	-0.2	0.08
XPN		0.0120	0.0110	0.0120	2.61M	0.0010	9.09
XRA		0.1800	0.1700	0.1800	202.4K	0.0050	2.86
XRE		423.2	423.2	423.2	0	-0.3	0.07
XRF		2.120	2.090	2.090	34.8K	-0.010	0.48
XRG		0.0580	0.0560	0.0560	199.0K	-0.0010	1.75
XRI		817.0	817.0	817.0	0	-4.0	0.49
XRO		154.2	150.4	150.8	367.6K	-3.0	1.96
XROJOA		51.53	51.53	51.53	0	0.00	0.00
XROJOB		30.70	30.70	30.70	0	0.00	0.00
XROJOD		70.77	70.77	70.77	0	0.00	0.00
XROJOE		101.4	101.4	101.4	0	0.0	0.00
XROKOD		107.9	107.9	107.9	0	0.0	0.00
XROKOQ	XERO LIMITED	79.00	79.00	79.00	0	0.00	0.00
XROKOR		69.50	69.50	69.50	0	0.00	0.00
XSJ		1,171	1,171	1,171	0	8	0.68
XSO		375.0	375.0	375.0	0	-4.5	1.17
XST		0.0220	0.0220	0.0220	0	0.0000	0.00
XTJ		187.7	187.7	187.7	0	2.2	1.16
XTL		497.5	497.5	497.5	0	-1.3	0.26
XTO		751.4	751.4	751.4	0	-3.3	0.43
XTX		410.9	410.9	410.9	0	-4.6	1.11
XUJ		1,026	1,026	1,026	0	11	1.13
XVI		1.130	1.130	1.130	0	0.020	1.80
XXJ		1,105	1,105	1,105	0	14	1.32
XYZ		122.0	121.1	121.3	60.9K	-0.4	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,827	190	0.8
DJI	47,632	-74	0.2
SP500	6,891	0	0.0
INDS	12,873	16	0.1
CAC	8,201	-16	0.2
DAX	24,124	-154	0.6
NKY	51,308	1,088	2.2
HSI	26,346	-88	0.3
OBX	1,555	-2	0.2
AORD	9,219	-77	0.8
TWII	28,295	346	1.2
JKSE	8,166	74	0.9
STI	4,440	-10	0.2
ATX	4,674	-8	0.2
NZD	13,409	7	0.0
BEL	4,972	24	0.5
BVSP	148,633	1,204	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES