List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
XAE		1,233	1,210	1,223	0	13	1.08
XAF		8,364	8,207	8,327	0	119	1.45
XAG		1,192	1,177	1,186	0	15	1.31
XALG	Alphinity Global Equity Fund	9.590	9.560	9.590	11.7K	0.120	1.27
XAO		8,771	8,571	8,745	0	174	2.03
XARO		24.80	24.71	24.71	4.9K	-0.05	0.20
XASG	Alphinity Global Sustainable Equity	6.310	6.290	6.290	54	0.030	0.48
XAT		8,570	8,384	8,539	0	155	1.85
XBK		4,280	4,191	4,224	0	33	0.79
XBN		16,572	16,227	16,355	0	128	0.79
XBT		16,636	16,290	16,418	0	128	0.79
XBW		179,056	179,056	179,056	0	390	0.22
XDI		1,884	1,866	1,871	0	5	0.27
XDJ		3,453	3,376	3,431	0	55	1.64
XEC		2,960	2,803	2,956	0	153	5.47
XEJ		11,326	10,804	10,975	0	-262	2.33
XEN	Xenolith Gold Ltd	0.0030	0.0030	0.0030	0	-0.0450	9.68
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	-0.0300	8.33
XET		4,537	4,296	4,531	0	235	5.47
XEW		2,038	1,980	2,036	0	56	2.84
XF1	Xref Ltd.	0.0900	0.0850	0.0900	4.7K	0.0000	0.00
XFE		285.4	282.3	284.3	0	4.9	1.75
XFJ		9,577	9,370	9,493	0	123	1.31
XFL		8,376	8,215	8,338	0	122	1.49
XFN		706.6	690.6	703.8	0	12.0	1.73
XFR		221.8	216.8	220.9	0	3.7	1.70
XGD		16,388	15,105	16,337	0	1,232	8.16
XGL	Xamble Group Ltd.	0.0130	0.0120	0.0120	200.0K	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.55	49.31	49.51	5.0K	0.35	0.71
XHJ		27,866	27,355	27,823	0	468	1.71
XIJ		1,634	1,575	1,623	0	24	1.49
XIN		428.2	418.8	420.3	0	-7.9	1.84
XJM		1,925	1,851	1,923	0	72	3.91
XJO		8,564	8,379	8,534	0	155	1.85
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOA	XJOKOA	5.000	5.000	5.000	0	0.000	0.00
XJOKOC	XJOKOC	5.080	5.080	5.080	0	0.000	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	19.71	19.71	19.71	0	0.00	0.00
XJOKOH	XJOKOH	4.830	4.830	4.830	0	0.000	0.00
XJOKOI	XJOKOI	4.470	4.470	4.470	0	0.000	0.00
XJOKOS	XJOKOS	5.520	5.520	5.520	0	0.000	0.00
XJOKOT		5.840	5.840	5.840	9.2K	0.000	0.00
XJOKOU	XJOKOU	6.530	5.850	5.950	40.1K	-1.310	18.04
XJOKOV	XJOKOV	18.36	17.80	17.84	1.5K	-1.53	7.90
XJOKOW	XJOKOW	23.15	23.15	23.15	0	0.00	0.00
XJOKOX	XJOKOX	11.02	10.13	10.46	7.2K	-1.34	11.36
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	8.150	7.620	7.620	18.5K	-1.200	13.61
XJOMOQ	XJOMOQ	29.41	29.41	29.41	0	0.00	0.00
XJOQOD		19.28	19.28	19.28	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		10.56	10.11	10.56	1.1K	1.28	13.79
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,121	6,890	7,112	0	223	3.23
XJS		4,401	4,230	4,395	0	167	3.94
XJT		116,958	114,434	116,549	0	2,126	1.86
XKO		8,497	8,308	8,468	0	160	1.93
XLD		1,566	1,499	1,555	0	55	3.69
XMD		10,614	10,310	10,607	0	297	2.88
XMET		15.10	14.54	14.98	134.4K	0.97	6.92
XMJ		21,555	20,601	21,509	0	908	4.41
XMM		7,457	7,114	7,440	0	327	4.59
XNI		7,240	7,083	7,214	0	131	1.84
XNJ		7,932	7,766	7,919	0	147	1.89
XNT		109,338	106,979	108,957	0	1,986	1.86
XNV		37.90	36.30	36.50	0	-1.40	3.69
XPD	Xpd Soccer Gear Group Limited	0.0240	0.0210	0.0240	562.2K	0.0040	20.00
XPJ		1,546	1,512	1,534	0	22	1.48
XPN	Xpon Technologies Group Ltd	0.0170	0.0145	0.0150	3.24M	0.0000	0.00
XRA	XRA	0.3200	0.2850	0.3200	151.6K	0.0200	6.67
XRE		3,355	3,279	3,329	0	50	1.53
XRF	XRF Scientific Ltd.	1.685	1.630	1.680	238.6K	0.040	2.44
XRG	Xreality Group Ltd.	0.0560	0.0510	0.0540	627.1K	0.0040	8.00
XRI		7,744	7,577	7,717	0	140	1.84
XRO	Xero Limited	76.05	72.04	74.77	725.3K	-0.18	0.24
XROJOA		16.29	16.29	16.29	0	0.00	0.00
XROJOB		25.75	25.75	25.75	0	0.00	0.00
XROKOA	Xero Limited	39.18	39.18	39.18	0	0.00	0.00
XROKOC	Xero Limited	11.73	11.73	11.73	0	0.00	0.00
XROKOE		12.66	12.66	12.66	0	0.00	0.00
XROKOG		54.32	54.32	54.32	0	0.00	NaN
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		41.30	41.30	41.30	0	0.00	0.00
XSJ		12,562	12,397	12,466	0	-15	0.12
XSO		3,382	3,245	3,378	0	133	4.10
XST	Xstate Resources Ltd.	0.0200	0.0190	0.0195	115.4K	0.0015	8.33
XTJ		1,711	1,691	1,699	0	8	0.46
XTL		4,965	4,876	4,940	0	64	1.32
XTO		7,169	7,024	7,141	0	117	1.67
XTX		2,650	2,550	2,636	0	62	2.41
XUJ		10,494	10,266	10,315	0	-6	0.06
XVI		17.60	16.10	16.90	0	-1.60	8.65
XX20		1.140	1.140	1.140	0	0.000	0.00
XXJ		10,681	10,450	10,588	0	137	1.31
XYZ	Block, Inc.	88.11	86.23	88.11	124.6K	1.48	1.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	-185	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	-41	0.3
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES