List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
XAE		1,508	1,498	1,500	0	0	0.01
XAF	S&P/ASX All Australian 50	6,369	6,318	6,341	0	-28	0.44
XAM	Xanadu Mines Limited	0.0780	0.0780	0.0780	750	0.0010	1.30
XAO	ASX All Ordinaries	6,584	6,529	6,546	0	-39	0.59
XARO	XARO	25.79	25.79	25.79	3,098	0.00	0.00
XAT	S&P/ASX All Australian 200	6,442	6,387	6,406	0	-36	0.56
XBW	S&P/ASX Buy-Write Index	6,402	6,402	6,402	0	169	2.71
XDI		1,605	1,588	1,595	0	-10	0.60
XDJ	S&P/ASX 200 Consumer Discretionary	2,510	2,493	2,510	0	4	0.17
XEC		1,414	1,405	1,407	0	-6	0.44
XEJ	S&P/ASX 200 Energy	11,325	10,943	10,977	0	-348	3.07
XF1	Xref Limited	0.6400	0.6350	0.6350	117,312	-0.0100	1.55
XFD		1,771	1,752	1,760	0	-12	0.65
XFJ	S&P/ASX 200 Financials	6,206	6,136	6,179	0	-28	0.45
XFL	S&P/ASX 50	6,424	6,372	6,396	0	-29	0.44
XFT		3,996	3,954	3,970	0	-26	0.65
XGD	S&P/ASX All Ordinaries Gold	6,073	5,980	5,996	0	16	0.26
XHJ	S&P/ASX 200 Health Care	32,566	32,273	32,424	0	43	0.13
XIJ	S&P/ASX 200 Information Technology	1,360	1,332	1,336	0	-24	1.74
XIP	Xenith Ip Group Limited	2.130	2.100	2.100	4,386	-0.010	0.47
XJO	S&P/ASX 200	6,492	6,437	6,456	0	-36	0.55
XJOBOA	XJOBOA	60.89	60.89	60.89	0	0.00	0.00
XJOBOC	XJOBOC	66.92	66.92	66.92	750	-0.29	0.43
XJOBOK	XJOBOK	66.68	66.68	66.68	0	0.00	0.00
XJOBOL	XJOBOL	69.99	69.99	69.99	0	0.00	0.00
XJOBOM	XJOBOM	62.15	62.15	62.15	0	0.00	0.00
XJOKOB	XJOKOB	3.900	3.820	3.900	150,000	-0.280	6.70
XJOKOC	XJOKOC	9.880	9.880	9.880	0	0.000	0.00
XJOKOE	XJOKOE	2.340	2.340	2.340	709	-0.530	18.47
XJOKOF	XJOKOF	17.78	17.78	17.78	0	0.00	0.00
XJOKOG	XJOKOG	3.720	3.720	3.720	2,000	-0.480	11.43
XJOKOH	XJOKOH	7.080	7.080	7.080	0	0.000	0.00
XJOKOI	XJOKOI	4.910	4.910	4.910	0	0.000	0.00
XJOKOJ	XJOKOJ	6.760	6.760	6.760	0	0.000	0.00
XJOKOK	XJOKOK	6.150	6.150	6.150	0	0.000	0.00
XJOKOL	XJOKOL	6.370	6.370	6.370	0	0.000	0.00
XJOKON	XJOKON	10.06	10.06	10.06	0	0.00	0.00
XJOKOP	XJOKOP	1.930	1.930	1.930	0	0.000	0.00
XJOKOT	XJOKOT	1.925	1.925	1.925	0	0.000	0.00
XJOKOX	XJOKOX	7.460	7.240	7.320	3,600	0.390	5.63
XJOKOY	XJOKOY	1.695	1.695	1.695	12,700	0.000	0.00
XJOKOZ	XJOKOZ	8.560	8.560	8.560	0	0.000	0.00
XJOLOB	XJOLOB	1.780	1.600	1.660	487,176	-0.500	23.15
XJOLOG	XJOLOG	4.480	4.380	4.480	4,000	0.800	21.74
XJOLOM	XJOLOM	5.250	5.250	5.250	0	0.000	0.00
XJOLON	XJOLON	5.020	5.020	5.020	0	0.000	0.00
XJOLOR	XJOLOR	1.700	1.700	1.700	0	0.000	0.00
XJOLOS	XJOLOS	2.350	2.200	2.300	11,767	0.470	25.68
XJOLOW	XJOLOW	1.115	1.055	1.055	6,000	-0.515	32.80
XJOMOJ	XJOMOJ	6.910	6.910	6.910	0	0.000	0.00
XJOMOL	XJOMOL	13.10	13.10	13.10	0	0.00	0.00
XJOMON	XJOMON	10.94	10.94	10.94	0	0.00	0.00
XJOMOS	XJOMOS	3.960	3.860	3.960	3,444	0.460	13.14
XJOMOT	XJOMOT	3.410	3.210	3.270	61,105	0.450	15.96
XJOMOZ	XJOMOZ	4.650	4.650	4.650	427	0.330	7.64
XJOQOE	XJOQOE	7.680	7.680	7.680	0	0.000	0.00
XJOQOT	XJOQOT	1.715	1.715	1.715	10,405	0.000	0.00
XJOQOU	XJOQOU	1.595	1.595	1.595	17,500	0.000	0.00
XJOUOA	XJOUOA	3.120	3.120	3.120	0	0.000	0.00
XJOUOC	XJOUOC	3.000	3.000	3.000	0	0.000	0.00
XJOUOD	XJOUOD	2.920	2.920	2.920	0	0.000	0.00
XJOUOE	XJOUOE	2.880	2.880	2.880	0	0.000	0.00
XJOUOG	XJOUOG	2.830	2.830	2.830	0	0.000	0.00
XJOUOH	XJOUOH	2.820	2.820	2.820	0	0.000	0.00
XJOUOI	XJOUOI	2.880	2.880	2.880	0	0.000	0.00
XJR		4,755	4,698	4,709	0	-46	0.97
XKO	S&P/ASX 300	6,443	6,389	6,407	0	-36	0.55
XLD		1,259	1,238	1,245	0	-14	1.10
XMD	S&P/ASX Midcap 50	6,899	6,840	6,852	0	-47	0.68
XMJ	S&P/ASX 200 Materials	13,257	13,176	13,221	0	-36	0.27
XMM	S&P/ASX 300 Metals And Mining	4,312	4,288	4,304	0	-7	0.17
XNJ	S&P/ASX 200 Industrials	6,560	6,506	6,517	0	-35	0.53
XNT		65,319	64,770	64,959	0	-360	0.55
XNV		116.8	114.8	116.1	0	1.3	1.13
XPD	Xpd Soccer Gear Group Limited	0.0130	0.0130	0.0130	131,315	-0.0030	18.75
XPE	Xped Limited	0.0020	0.0010	0.0020	565,000	0.0000	0.00
XPJ	S&P/ASX 200 Property Trusts	1,617	1,603	1,610	0	2	0.13
XPL	Xplore Wealth Limited	0.1000	0.1000	0.1000	10,000	0.0000	0.00
XRE	S&P/ASX 200 Real Estate	3,719	3,691	3,706	0	4	0.11
XRF	XRF Scientific Ltd	0.1800	0.1800	0.1800	55,555	-0.0150	7.69
XRO	Xero Limited	60.19	59.31	59.69	467,390	-0.45	0.75
XROKOA	Xero Limited	30.41	30.41	30.41	0	0.00	0.00
XROKOB	Xero Limited	16.70	16.70	16.70	0	0.00	0.00
XROKOP	Xero Limited	6.370	6.370	6.370	1,000	0.000	0.00
XROKOQ	Xero Limited	11.65	11.15	11.38	800	0.44	4.02
XSJ	S&P/ASX 200 Consumer Staples	11,638	11,377	11,402	0	-236	2.03
XSO	S&P/ASX Small Ordinaries	2,867	2,832	2,834	0	-33	1.16
XST	Xstate Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
XSY		2,195	2,180	2,188	0	-7	0.32
XTD	Xtd Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
XTE	ASX Telecommunications	0.4400	0.4350	0.4350	37,743	-0.0150	3.33
XTJ	S&P/ASX 200 Telecommunication Services	1,277	1,266	1,277	0	1	0.05
XTL	S&P/ASX 20	3,617	3,587	3,602	0	-15	0.42
XTO	S&P/ASX 100	5,358	5,315	5,332	0	-26	0.48
XUJ	S&P/ASX 200 Utilities	8,344	8,233	8,241	0	-104	1.25
XVI		13.80	13.10	13.50	0	0.20	1.50
XXJ	S&P/ASX 200 Financials x Property Trusts	6,922	6,844	6,891	0	-31	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.87.147.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,628	-123	1.58
DJI	25,490	-286	1.11
SP500	2,822	-34	1.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,282	10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83