Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1,2971,2881,293030.25 
XAFS&P/ASX All Australian 505,7455,6865,744000.00 
XAMXanadu Mines Limited0.12500.12500.125066,000-0.00503.85 
XAOASX All Ordinaries6,0505,9916,0430-70.12 
XATS&P/ASX All Australian 2005,8805,8215,8770-20.04 
XBWS&P/ASX Buy-Write Index5,6295,6295,6290991.78 
XDI1,4581,4411,4520-60.43 
XDJS&P/ASX 200 Consumer Discretionary2,4452,4182,4310-140.58 
XEC1,3591,3471,3490-100.77 
XEJS&P/ASX 200 Energy11,82811,67811,8150180.15 
XF1Xref Limited0.57000.55000.570042,0060.00000.00 
XFD1,5731,5591,573000.01 
XFJS&P/ASX 200 Financials5,8115,7295,8110250.43 
XFLS&P/ASX 505,7925,7345,792000.00 
XFT3,4313,4003,431010.02 
XGDS&P/ASX All Ordinaries Gold5,0934,9725,08501092.19 
XHJS&P/ASX 200 Health Care29,48628,86029,2790-2070.70 
XIJS&P/ASX 200 Information Technology1,1571,1371,1440-131.12 
XIPXenith Ip Group Limited1.3351.3001.33035,0800.0000.00 
XJOS&P/ASX 2005,9425,8835,9400-30.05 
XJOBODXJOBOD60.7960.7960.7900.000.00 
XJOBOKXJOBOK64.3764.3764.3700.000.00 
XJOBOLXJOBOL65.3365.3365.3300.000.00 
XJOBOMXJOBOM62.1562.1562.1500.000.00 
XJOKOCXJOKOC0.75500.75500.755000.00000.00 
XJOKOFXJOKOF17.7817.7817.7800.000.00 
XJOKOGXJOKOG16.8616.5616.863,860-0.060.35 
XJOKOLXJOKOL1.6701.6701.67000.0000.00 
XJOKOMXJOKOM1.3551.3551.3555,0000.0000.00 
XJOKONXJOKON8.6108.6108.61000.0000.00 
XJOKOSXJOKOS6.9806.4706.4707,200-0.0801.22 
XJOKOTXJOKOT19.3219.3219.3200.000.00 
XJOKOYXJOKOY6.9006.9006.90000.0000.00 
XJOKOZXJOKOZ5.9005.8305.8306,000-0.66010.17 
XJOLOAXJOLOA1.4201.4201.42000.0000.00 
XJOLOBXJOLOB1.0401.0401.04000.0000.00 
XJOLOCXJOLOC1.3101.3101.31000.0000.00 
XJOLODXJOLOD1.8101.8101.81000.0000.00 
XJOLOEXJOLOE1.6701.1551.155329,200-1.66559.04 
XJOLOFXJOLOF3.0303.0303.03000.0000.00 
XJOLOHXJOLOH4.4604.4604.46000.0000.00 
XJOLOIXJOLOI1.4901.4901.49000.0000.00 
XJOLOJXJOLOJ1.7201.6001.720240,0000.54546.38 
XJOLOKXJOLOK2.4402.1702.44011,500-0.0602.40 
XJOLOLXJOLOL2.3102.3102.31000.0000.00 
XJOLOPXJOLOP1.8801.8501.860120,0000.20012.05 
XJOLOQXJOLOQ1.1701.1001.1704,000-0.25017.61 
XJOLOUXJOLOU1.5701.4901.560180,0000.31024.80 
XJOLOWXJOLOW2.7702.3002.36029,0000.0903.96 
XJOMOAXJOMOA1.8001.8001.80000.0000.00 
XJOMOBXJOMOB4.3304.3304.3302,000-0.0100.23 
XJOMOCXJOMOC5.9705.9605.9601,8000.0500.85 
XJOMOGXJOMOG6.8506.8506.85000.0000.00 
XJOMOHXJOMOH11.6511.6511.6500.000.00 
XJOMOIXJOMOI8.9108.9108.91000.0000.00 
XJOMOJXJOMOJ6.9506.9506.95000.0000.00 
XJOMOKXJOMOK4.8104.8104.81000.0000.00 
XJOMOLXJOMOL10.00010.00010.00000.0000.00 
XJOMOMXJOMOM3.3602.9203.360189,000-0.0802.33 
XJOMOQXJOMOQ5.3104.7104.71065,579-0.1903.88 
XJOMOWXJOMOW6.3006.3006.3003,0000.3806.42 
XJOQOEXJOQOE15.5215.5215.5200.000.00 
XJOQOPXJOQOP7.4707.4707.47000.0000.00 
XJOQORXJOQOR4.2104.2104.21000.0000.00 
XJOQOTXJOQOT5.3205.3205.32000.0000.00 
XJOQOUXJOQOU7.8107.8107.81000.0000.00 
XJOQOWXJOQOW3.2402.9002.90012,2700.0100.35 
XJOQOXXJOQOX2.7402.2602.26097,650-0.0602.59 
XJOUOAXJOUOA2.8702.8702.87000.0000.00 
XJR4,2894,2304,2840-50.11 
XKOS&P/ASX 3005,9015,8435,8970-40.07 
XLD1,0741,0521,0730-10.10 
XMDS&P/ASX Midcap 506,7616,6906,7430-190.28 
XMJS&P/ASX 200 Materials11,58611,40411,5510-350.30 
XMMS&P/ASX 300 Metals And Mining3,6903,6293,6820-80.22 
XNJS&P/ASX 200 Industrials5,8165,7775,8070-70.11 
XNT58,27357,69358,2440-290.05 
XNV147.5144.7144.800.10.07 
XPDXpd Soccer Gear Group Limited0.02900.02600.02901,830,5600.00207.41 
XPEXped Limited0.00300.00300.003000.00000.00 
XPEOCXped Limited0.00100.00100.001000.00000.00 
XPJS&P/ASX 200 Property Trusts1,3971,3861,391000.03 
XRES&P/ASX 200 Real Estate3,3023,2783,289020.05 
XRFXRF Scientific Ltd0.15500.15000.150044,498-0.00503.23 
XROXero Limited43.2042.4442.75326,848-1.082.46 
XROKOAXero Limited15.0915.0915.094001.168.33 
XSJS&P/ASX 200 Consumer Staples10,69810,60710,6540-440.41 
XSOS&P/ASX Small Ordinaries2,7152,6892,7050-100.36 
XSTXstate Resources Ltd0.00400.00400.0040500,0000.00000.00 
XSY2,0452,0282,0400-50.25 
XTDXtd Ltd0.02100.02100.021000.00000.00 
XTEASX Telecommunications0.46500.46500.46504,500-0.01503.13 
XTJS&P/ASX 200 Telecommunication Services1,1641,1501,1620-20.21 
XTLS&P/ASX 203,2693,2313,269030.08 
XTOS&P/ASX 1004,8874,8384,8850-20.04 
XTVXtv Networks Ltd0.00800.00800.008000.00000.00 
XUJS&P/ASX 200 Utilities7,6287,4807,6250500.67 
XVI16.8016.2016.5000.301.85 
XXJS&P/ASX 200 Financials x Property Trusts6,4816,3896,4810280.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83