List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0055	0.0055	0.0055	40.0K	0.0000	0.00
XAE		1,257	1,247	1,252	0	-6	0.46
XAF		8,515	8,437	8,499	0	62	0.73
XAG		1,215	1,203	1,207	0	3	0.27
XALG	Alphinity Global Equity Fund	9.630	9.590	9.590	11.0K	-0.070	0.72
XAO		8,990	8,924	8,977	0	53	0.59
XARO		25.06	24.97	25.05	7.1K	0.10	0.40
XASG	Alphinity Global Sustainable Equity	6.330	6.330	6.330	2	0.020	0.32
XAT		8,754	8,684	8,739	0	55	0.63
XBK		4,380	4,317	4,352	0	35	0.81
XBN		16,958	16,713	16,848	0	135	0.81
XBT		17,023	16,778	16,913	0	136	0.81
XBW		179,865	179,865	179,865	0	-2,003	1.10
XDI		1,872	1,863	1,866	0	3	0.13
XDJ		3,506	3,470	3,496	0	-9	0.25
XEC		3,221	3,156	3,217	0	61	1.94
XEJ		10,257	10,079	10,228	0	58	0.57
XET		4,930	4,831	4,924	0	94	1.95
XEW		2,094	2,083	2,090	0	6	0.26
XF1	Xref Ltd.	0.0910	0.0900	0.0900	53.3K	0.0000	0.00
XFE		292.2	290.4	291.4	0	1.4	0.48
XFJ		9,691	9,557	9,638	0	81	0.85
XFL		8,532	8,456	8,515	0	59	0.70
XFN		722.2	716.9	720.5	0	3.8	0.53
XFR		227.1	225.4	226.6	0	1.2	0.53
XGD		19,576	19,157	19,444	0	287	1.50
XGL	Xamble Group Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		50.10	49.79	50.02	177.6K	0.07	0.14
XHJ		29,082	28,587	28,683	0	-399	1.37
XIJ		1,787	1,745	1,759	0	-28	1.57
XIN		412.1	408.9	409.7	0	-2.4	0.58
XJM		2,000	1,986	1,995	0	9	0.45
XJO		8,760	8,693	8,744	0	51	0.59
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	550	-1.60	1.73
XJOKOA	XJOKOA	5.000	5.000	5.000	0	0.000	0.00
XJOKOC	XJOKOC	5.080	5.080	5.080	0	0.000	0.00
XJOKOD		17.24	17.24	17.24	0	0.00	0.00
XJOKOG	XJOKOG	22.45	22.45	22.45	0	0.00	0.00
XJOKOH	XJOKOH	6.240	5.980	6.240	10.0K	0.000	0.00
XJOKOS	XJOKOS	5.520	5.520	5.520	0	0.000	0.00
XJOKOT		5.840	5.840	5.840	9.2K	0.000	0.00
XJOKOU	XJOKOU	10.81	10.80	10.81	4.3K	-0.56	4.93
XJOKOV	XJOKOV	16.03	15.84	15.91	1.2K	-0.52	3.16
XJOKOW	XJOKOW	21.75	21.75	21.75	0	0.00	0.00
XJOKOX	XJOKOX	8.820	8.450	8.510	23.9K	-0.730	7.90
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOQ	XJOMOQ	22.65	22.65	22.65	0	0.00	0.00
XJOQOD		21.35	21.35	21.35	0	0.00	0.00
XJOQOF		15.02	15.02	15.02	0	0.00	0.00
XJOQOG		12.12	12.12	12.12	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,426	7,285	7,426	0	141	1.93
XJS		4,559	4,527	4,547	0	21	0.46
XJT		119,554	118,641	119,336	0	719	0.61
XKO		8,698	8,633	8,683	0	50	0.58
XLD		1,642	1,617	1,636	0	19	1.16
XMD		11,030	10,955	10,997	0	-5	0.04
XMET		16.26	15.95	16.25	60.1K	0.45	2.85
XMJ		22,925	22,477	22,920	0	443	1.97
XMM		7,955	7,785	7,953	0	168	2.16
XNI		7,414	7,357	7,400	0	43	0.59
XNJ		8,107	8,025	8,101	0	-5	0.07
XNT		111,771	110,918	111,567	0	668	0.60
XNV		35.20	34.70	34.80	0	-0.40	1.14
XPD	Xpd Soccer Gear Group Limited	0.0235	0.0220	0.0220	1.01M	-0.0030	12.00
XPJ		1,596	1,579	1,585	0	-11	0.66
XPN	Xpon Technologies Group Ltd	0.0170	0.0170	0.0170	409.2K	0.0000	0.00
XRA	XRA	0.3900	0.3850	0.3850	27.6K	0.0100	2.67
XRE		3,465	3,428	3,441	0	-24	0.68
XRF	XRF Scientific Ltd.	1.795	1.730	1.770	68.9K	0.025	1.43
XRG	Xreality Group Ltd.	0.0500	0.0460	0.0480	1.48M	-0.0020	4.00
XRI		7,930	7,869	7,915	0	47	0.59
XRO	Xero Limited	83.70	81.36	81.85	565.8K	-1.87	2.23
XROJOA		26.33	26.33	26.33	0	0.00	0.00
XROJOB		31.80	31.80	31.80	0	0.00	0.00
XROJOE		11.55	11.55	11.55	0	0.00	0.00
XROKOA	Xero Limited	41.64	41.56	41.56	500	-2.90	6.52
XROKOB	Xero Limited	11.83	11.83	11.83	650	0.00	0.00
XROKOC	Xero Limited	11.73	11.73	11.73	0	0.00	0.00
XROKOE		21.93	21.93	21.93	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		41.30	41.30	41.30	0	0.00	0.00
XSJ		12,409	12,266	12,331	0	65	0.53
XSO		3,532	3,509	3,524	0	16	0.44
XST	Xstate Resources Ltd.	0.0210	0.0200	0.0210	1.55M	0.0020	10.53
XTJ		1,701	1,683	1,685	0	-16	0.94
XTL		5,023	4,978	5,011	0	33	0.67
XTO		7,321	7,264	7,307	0	43	0.60
XTX		2,844	2,791	2,812	0	-32	1.13
XUJ		9,888	9,702	9,727	0	-161	1.63
XVI		15.90	15.10	15.70	0	-0.90	5.42
XX20		1.293	1.293	1.293	0	0.000	0.00
XXJ		10,809	10,659	10,750	0	91	0.85
XYZ	Block, Inc.	93.29	92.46	92.88	557.2K	-0.26	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES