List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0050	0.0040	0.0050	872.7K	0.0000	0.00
XAE		1,217	1,196	1,199	0	0	0.03
XAF		8,615	8,391	8,545	0	153	1.83
XAG		1,247	1,230	1,236	0	8	0.65
XALG	Alphinity Global Equity Fund	9.700	9.650	9.650	16.6K	0.020	0.21
XAO		9,002	8,775	8,921	0	146	1.67
XARO		24.75	24.59	24.59	10.0K	0.11	0.45
XASG	Alphinity Global Sustainable Equity	6.310	6.310	6.310	71	-0.020	0.32
XAT		8,810	8,583	8,733	0	150	1.75
XBK		4,344	4,196	4,294	0	98	2.34
XBN		16,821	16,246	16,627	0	381	2.34
XBT		16,886	16,309	16,691	0	382	2.34
XBW		182,244	182,244	182,244	0	-982	0.54
XDI		1,912	1,885	1,899	0	14	0.76
XDJ		3,484	3,388	3,434	0	47	1.38
XEC		3,030	2,967	3,000	0	33	1.11
XEJ		11,545	11,319	11,545	0	161	1.42
XEN	Xenolith Gold Ltd	0.0040	0.0030	0.0040	540.8K	0.0010	33.33
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,647	4,550	4,600	0	51	1.11
XEW		2,078	2,025	2,054	0	29	1.44
XF1	Xref Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
XFE		293.1	289.0	290.3	0	5.0	1.75
XFJ		9,743	9,441	9,644	0	204	2.16
XFL		8,627	8,408	8,558	0	150	1.78
XFN		726.7	707.4	719.8	0	12.8	1.81
XFR		227.8	221.7	225.6	0	3.9	1.76
XGD		17,840	17,270	17,538	0	268	1.55
XGL	Xamble Group Ltd.	0.0115	0.0115	0.0115	0	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		50.21	49.34	49.34	83.0K	0.23	0.47
XHJ		28,206	27,549	27,761	0	213	0.77
XIJ		1,648	1,548	1,609	0	62	3.98
XIN		419.0	408.0	411.7	0	-6.8	1.62
XJM		1,953	1,899	1,926	0	27	1.41
XJO		8,804	8,580	8,729	0	149	1.74
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	17.82	17.82	17.82	0	0.00	0.00
XJOKOH	XJOKOH	4.830	4.830	4.830	0	0.000	0.00
XJOKOI	XJOKOI	4.470	4.470	4.470	0	0.000	0.00
XJOKOJ	XJOKOJ	7.050	7.050	7.050	300	0.600	9.30
XJOKOK	XJOKOK	6.940	5.890	5.940	24.6K	0.000	0.00
XJOKOU	XJOKOU	5.200	5.200	5.200	0	0.000	0.00
XJOKOV	XJOKOV	16.21	15.91	15.91	651	-1.45	8.35
XJOKOW	XJOKOW	20.89	20.89	20.89	0	0.00	0.00
XJOKOX	XJOKOX	8.870	7.770	8.560	21.5K	-1.610	15.83
XJOKOY	XJOKOY	12.75	12.75	12.75	1.5K	7.80	157.58
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	7.200	7.200	7.200	0	0.000	0.00
XJOMOQ	XJOMOQ	28.23	28.23	28.23	0	0.00	0.00
XJOMOR	XJOMOR	7.980	6.830	7.610	71.1K	-1.410	15.63
XJOQOD		22.78	22.78	22.78	143	3.50	18.15
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		12.17	12.17	12.17	200	1.21	11.04
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,564	7,354	7,538	0	184	2.51
XJS		4,470	4,347	4,408	0	61	1.41
XJT		120,249	117,183	119,222	0	2,039	1.74
XKO		8,729	8,507	8,653	0	146	1.71
XLD		1,650	1,568	1,623	0	54	3.42
XMD		10,845	10,572	10,749	0	177	1.68
XMET		15.80	15.41	15.54	43.9K	0.34	2.24
XMJ		22,909	22,196	22,776	0	580	2.61
XMM		7,936	7,678	7,887	0	209	2.72
XNI		7,431	7,242	7,368	0	122	1.68
XNJ		8,014	7,882	7,927	0	28	0.36
XNT		112,413	109,546	111,452	0	1,906	1.74
XNV		36.20	34.30	35.00	0	-1.20	3.31
XPD	Xpd Soccer Gear Group Limited	0.0200	0.0200	0.0200	2.44M	-0.0010	4.76
XPJ		1,542	1,512	1,515	0	3	0.21
XPN	Xpon Technologies Group Ltd	0.0180	0.0170	0.0180	302.0K	0.0000	0.00
XRA	XRA	0.2850	0.2800	0.2800	3.5K	-0.0200	6.67
XRE		3,337	3,271	3,277	0	6	0.20
XRF	XRF Scientific Ltd.	1.685	1.635	1.645	84.7K	-0.020	1.20
XRG	Xreality Group Ltd.	0.0540	0.0510	0.0520	98.6K	-0.0010	1.89
XRI		7,950	7,747	7,882	0	130	1.68
XRO	Xero Limited	77.94	74.80	75.35	469.5K	1.29	1.74
XROJOA		11.27	11.27	11.27	0	0.00	0.00
XROJOB		25.43	22.88	22.88	80	-1.45	5.96
XROJOC		31.53	31.53	31.53	0	0.00	NaN
XROJOD		33.80	33.80	33.80	0	0.00	0.00
XROKOA	Xero Limited	36.57	36.57	36.57	0	0.00	0.00
XROKOE		12.66	12.66	12.66	0	0.00	0.00
XROKOF		41.62	41.62	41.62	0	0.00	0.00
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		38.89	38.89	38.89	0	0.00	0.00
XSJ		12,860	12,671	12,745	0	12	0.09
XSO		3,422	3,331	3,373	0	42	1.26
XST	Xstate Resources Ltd.	0.0250	0.0230	0.0250	2.07M	0.0030	13.64
XTJ		1,722	1,703	1,711	0	8	0.46
XTL		5,127	4,989	5,090	0	101	2.02
XTO		7,377	7,190	7,317	0	127	1.77
XTX		2,668	2,538	2,610	0	72	2.85
XUJ		10,702	10,550	10,674	0	125	1.18
XVI		16.70	14.80	16.40	0	0.40	2.50
XX20		1.135	1.135	1.135	0	0.000	0.00
XXJ		10,866	10,530	10,757	0	227	2.16
XYZ	Block, Inc.	88.50	86.71	87.32	203.8K	2.80	3.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,996	117	0.5
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	12,059	53	0.4
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES