List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0040	0.0040	0.0040	4.56M	-0.0005	11.11
XAE		1,213	1,191	1,209	0	-4	0.32
XAF		8,258	8,100	8,207	0	-51	0.62
XAG		1,178	1,149	1,169	0	-9	0.79
XALG	Alphinity Global Equity Fund	9.310	9.290	9.290	6.1K	-0.090	0.96
XAO		8,628	8,455	8,553	0	-76	0.88
XARO		24.89	24.78	24.78	4.2K	-0.09	0.36
XASG	Alphinity Global Sustainable Equity	6.150	6.110	6.120	81	-0.060	0.97
XAT		8,437	8,268	8,373	0	-64	0.76
XBK		4,317	4,209	4,272	0	-44	1.02
XBN		16,713	16,296	16,542	0	-171	1.02
XBT		16,777	16,359	16,606	0	-172	1.02
XBW		179,465	179,465	179,465	0	-1,013	0.56
XDI		1,873	1,843	1,869	0	0	0.02
XDJ		3,390	3,294	3,382	0	37	1.10
XEC		2,876	2,731	2,747	0	-132	4.58
XEJ		11,309	11,078	11,285	0	138	1.24
XEN	Xenolith Gold Ltd	0.0030	0.0030	0.0030	750.0K	-0.0450	9.68
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	-0.0300	8.33
XET		4,407	4,186	4,211	0	-200	4.54
XEW		1,988	1,942	1,973	0	-15	0.76
XF1	Xref Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
XFE		279.9	275.7	278.9	0	-2.2	0.78
XFJ		9,571	9,343	9,493	0	-56	0.58
XFL		8,265	8,108	8,211	0	-54	0.65
XFN		697.2	682.3	690.3	0	-5.1	0.73
XFR		218.9	214.3	216.8	0	-1.7	0.78
XGD		15,816	14,535	14,657	0	-1,159	7.33
XGL	Xamble Group Ltd.	0.0120	0.0120	0.0120	210.0K	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		48.91	48.61	48.79	20.5K	-0.56	1.13
XHJ		27,798	27,169	27,575	0	44	0.16
XIJ		1,639	1,585	1,624	0	-15	0.92
XIN		434.0	425.6	428.8	0	3.5	0.82
XJM		1,869	1,814	1,843	0	-26	1.37
XJO		8,428	8,262	8,366	0	-63	0.74
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOA	XJOKOA	5.000	5.000	5.000	0	0.000	0.00
XJOKOC	XJOKOC	5.080	5.080	5.080	0	0.000	0.00
XJOKOD		15.64	15.00	15.64	260	-0.75	4.58
XJOKOG	XJOKOG	19.71	19.71	19.71	0	0.00	0.00
XJOKOH	XJOKOH	4.830	4.830	4.830	0	0.000	0.00
XJOKOI	XJOKOI	4.470	4.470	4.470	0	0.000	0.00
XJOKOS	XJOKOS	5.520	5.520	5.520	0	0.000	0.00
XJOKOT		5.840	5.840	5.840	9.2K	0.000	0.00
XJOKOU	XJOKOU	8.470	7.500	7.570	45.8K	0.710	10.35
XJOKOV	XJOKOV	20.40	19.41	19.41	1.2K	0.45	2.37
XJOKOW	XJOKOW	23.56	23.34	23.56	1.3K	1.43	6.46
XJOKOX	XJOKOX	13.01	11.90	12.11	13.3K	0.54	4.67
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	10.220	9.150	9.280	26.3K	0.700	8.16
XJOMOQ	XJOMOQ	27.68	27.68	27.68	0	0.00	0.00
XJOQOD		19.28	18.93	19.28	4.9K	-2.07	9.70
XJOQOF		14.02	14.02	14.02	0	0.00	0.00
XJOQOG		9.740	9.740	9.740	0	0.000	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		6,857	6,598	6,733	0	-123	1.80
XJS		4,269	4,145	4,211	0	-58	1.35
XJT		115,093	112,827	114,240	0	-852	0.74
XKO		8,361	8,193	8,294	0	-67	0.81
XLD		1,518	1,458	1,495	0	-23	1.52
XMD		10,332	10,109	10,236	0	-96	0.93
XMET		13.67	13.12	13.34	164.7K	-0.42	3.05
XMJ		20,520	19,626	20,027	0	-494	2.40
XMM		7,095	6,767	6,909	0	-185	2.61
XNI		7,126	6,986	7,073	0	-55	0.78
XNJ		7,805	7,647	7,743	0	-63	0.80
XNT		107,598	105,479	106,800	0	-797	0.74
XNV		39.00	37.50	38.10	0	0.60	1.60
XPD	Xpd Soccer Gear Group Limited	0.0250	0.0210	0.0210	1.6M	-0.0020	8.70
XPJ		1,519	1,484	1,501	0	-19	1.22
XPN	Xpon Technologies Group Ltd	0.0150	0.0140	0.0150	279.3K	0.0010	7.14
XRA	XRA	0.2750	0.2500	0.2650	291.8K	-0.0150	5.36
XRE		3,296	3,220	3,257	0	-40	1.20
XRF	XRF Scientific Ltd.	1.640	1.600	1.625	130.0K	-0.025	1.52
XRG	Xreality Group Ltd.	0.0480	0.0480	0.0480	723.5K	-0.0020	4.00
XRI		7,623	7,472	7,566	0	-59	0.78
XRO	Xero Limited	77.15	74.00	76.65	605.0K	-0.35	0.45
XROJOA		26.33	26.33	26.33	0	0.00	0.00
XROJOB		25.75	25.75	25.75	0	0.00	0.00
XROKOA	Xero Limited	39.18	39.18	39.18	0	0.00	0.00
XROKOC	Xero Limited	11.73	11.73	11.73	0	0.00	0.00
XROKOE		14.60	14.60	14.60	0	0.00	0.00
XROKOG		54.32	54.32	54.32	0	0.00	NaN
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		41.30	41.30	41.30	0	0.00	0.00
XSJ		12,529	12,335	12,493	0	-6	0.04
XSO		3,290	3,185	3,231	0	-59	1.79
XST	Xstate Resources Ltd.	0.0190	0.0180	0.0190	2.41M	0.0000	0.00
XTJ		1,695	1,671	1,691	0	2	0.13
XTL		4,910	4,813	4,881	0	-30	0.60
XTO		7,063	6,929	7,014	0	-49	0.69
XTX		2,611	2,544	2,601	0	-2	0.06
XUJ		10,200	9,992	10,196	0	147	1.46
XVI		20.50	18.40	18.80	0	1.40	8.05
XX20		1.140	1.140	1.140	0	0.000	0.00
XXJ		10,675	10,420	10,588	0	-62	0.58
XYZ	Block, Inc.	85.22	83.55	84.85	474.4K	1.99	2.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES