List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0045	0.0045	0.0045	0	0.0000	0.00
XAE		1,215	1,204	1,208	0	-8	0.62
XAF		8,339	8,274	8,331	0	-4	0.05
XAG		1,218	1,187	1,211	0	21	1.79
XALG	Alphinity Global Equity Fund	9.530	9.510	9.510	21.0K	-0.050	0.52
XAO		8,727	8,650	8,713	0	-14	0.16
XARO		24.73	24.65	24.65	950	-0.02	0.08
XASG	Alphinity Global Sustainable Equity	6.250	6.250	6.250	223	-0.040	0.64
XAT		8,533	8,463	8,523	0	-10	0.12
XBK		4,244	4,204	4,227	0	-2	0.06
XBN		16,430	16,276	16,366	0	-10	0.06
XBT		16,494	16,339	16,430	0	-10	0.06
XBW		181,119	181,119	181,119	0	55	0.03
XDI		1,881	1,869	1,881	0	5	0.26
XDJ		3,419	3,393	3,407	0	-12	0.36
XEC		2,917	2,854	2,899	0	-18	0.61
XEJ		11,289	11,123	11,242	0	98	0.88
XEN	Xenolith Gold Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,471	4,374	4,444	0	-27	0.61
XEW		2,022	1,999	2,016	0	-6	0.30
XF1	Xref Ltd.	0.0850	0.0850	0.0850	7.8K	-0.0050	5.56
XFE		283.9	281.6	283.6	0	-0.3	0.11
XFJ		9,513	9,430	9,475	0	-20	0.21
XFL		8,347	8,284	8,342	0	-2	0.03
XFN		703.0	697.4	702.3	0	-0.7	0.10
XFR		220.6	218.9	220.4	0	-0.3	0.14
XGD		15,993	15,418	15,748	0	-245	1.53
XGL	Xamble Group Ltd.	0.0120	0.0120	0.0120	5.0K	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.18	48.88	48.88	58.0K	-0.49	0.99
XHJ		28,065	27,661	28,011	0	-55	0.20
XIJ		1,585	1,554	1,561	0	-24	1.53
XIN		424.4	420.9	421.4	0	0.6	0.14
XJM		1,906	1,874	1,893	0	-13	0.67
XJO		8,526	8,456	8,516	0	-9	0.11
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOA	XJOKOA	5.000	5.000	5.000	0	0.000	0.00
XJOKOC	XJOKOC	5.080	5.080	5.080	0	0.000	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	19.71	19.71	19.71	0	0.00	0.00
XJOKOH	XJOKOH	4.830	4.830	4.830	0	0.000	0.00
XJOKOI	XJOKOI	4.470	4.470	4.470	0	0.000	0.00
XJOKOS	XJOKOS	5.520	5.520	5.520	0	0.000	0.00
XJOKOT		5.840	5.840	5.840	9.2K	0.000	0.00
XJOKOU	XJOKOU	6.560	6.140	6.150	49.5K	0.160	2.67
XJOKOV	XJOKOV	18.24	17.99	17.99	3.4K	0.08	0.45
XJOKOW	XJOKOW	22.38	22.07	22.08	1.3K	-1.07	4.62
XJOKOX	XJOKOX	11.02	10.59	10.59	4.3K	-0.07	0.66
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	8.290	8.020	8.040	85.0K	0.280	3.61
XJOMOQ	XJOMOQ	29.41	29.41	29.41	0	0.00	0.00
XJOQOD		19.28	19.28	19.28	0	0.00	0.00
XJOQOF		14.63	14.19	14.47	2.4K	0.90	6.63
XJOQOG		10.28	9.90	10.28	12.0K	-0.14	1.34
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,128	7,023	7,128	0	27	0.38
XJS		4,355	4,283	4,326	0	-29	0.67
XJT		116,433	115,476	116,304	0	-129	0.11
XKO		8,457	8,385	8,444	0	-13	0.15
XLD		1,551	1,526	1,548	0	-4	0.23
XMD		10,534	10,398	10,503	0	-31	0.30
XMET		14.89	14.51	14.82	59.7K	-0.05	0.34
XMJ		21,457	21,090	21,457	0	38	0.18
XMM		7,409	7,274	7,409	0	15	0.21
XNI		7,205	7,146	7,197	0	-9	0.12
XNJ		7,926	7,832	7,894	0	-33	0.41
XNT		108,848	107,953	108,727	0	-121	0.11
XNV		37.20	36.60	36.70	0	0.10	0.27
XPD	Xpd Soccer Gear Group Limited	0.0220	0.0210	0.0210	1.11M	-0.0010	4.55
XPJ		1,523	1,499	1,507	0	-14	0.91
XPN	Xpon Technologies Group Ltd	0.0150	0.0150	0.0150	100.0K	0.0010	7.14
XRA	XRA	0.2900	0.2900	0.2900	1.2K	0.0000	0.00
XRE		3,306	3,254	3,272	0	-28	0.85
XRF	XRF Scientific Ltd.	1.680	1.635	1.660	62.6K	-0.005	0.30
XRG	Xreality Group Ltd.	0.0535	0.0470	0.0500	554.5K	-0.0040	7.41
XRI		7,708	7,644	7,699	0	-10	0.12
XRO	Xero Limited	74.24	71.59	72.84	952.5K	0.44	0.61
XROJOA		14.45	13.44	14.09	1.6K	-2.20	13.51
XROJOB		25.75	25.75	25.75	0	0.00	0.00
XROKOA	Xero Limited	39.18	39.18	39.18	0	0.00	0.00
XROKOE		12.66	12.66	12.66	0	0.00	0.00
XROKOF		41.62	41.62	41.62	0	0.00	NaN
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		41.30	41.30	41.30	0	0.00	0.00
XSJ		12,537	12,433	12,529	0	51	0.41
XSO		3,345	3,288	3,315	0	-29	0.87
XST	Xstate Resources Ltd.	0.0230	0.0210	0.0220	1.71M	0.0005	2.33
XTJ		1,683	1,664	1,682	0	-1	0.06
XTL		4,960	4,921	4,950	0	-4	0.07
XTO		7,139	7,085	7,135	0	-4	0.06
XTX		2,592	2,543	2,553	0	-39	1.49
XUJ		10,415	10,321	10,387	0	37	0.36
XVI		17.00	16.20	16.20	0	-0.10	0.61
XX20		1.150	1.150	1.150	0	0.000	0.00
XXJ		10,610	10,518	10,568	0	-22	0.21
XYZ	Block, Inc.	86.67	86.07	86.43	50.4K	0.23	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES