List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
XAE		1,263	1,254	1,255	0	-2	0.16
XAF	S&P/ASX All Australian 50	5,632	5,594	5,602	0	3	0.05
XAM	Xanadu Mines Limited	0.2000	0.2000	0.2000	24,498	0.0000	0.00
XAO	ASX All Ordinaries	5,786	5,750	5,758	0	4	0.07
XAT	S&P/ASX All Australian 200	5,685	5,647	5,656	0	4	0.07
XBW	S&P/ASX Buy-Write Index	96,526	96,526	96,526	0	533	0.56
XDI		1,556	1,544	1,553	0	8	0.51
XDJ	S&P/ASX 200 Consumer Discretionary	2,256	2,243	2,249	0	5	0.21
XEC		1,211	1,202	1,204	0	-5	0.37
XEJ	S&P/ASX 200 Energy	8,627	8,548	8,569	0	1	0.01
XF1	Xref Limited	0.5800	0.5800	0.5800	135,527	0.0000	0.00
XFD		1,575	1,566	1,569	0	3	0.17
XFJ	S&P/ASX 200 Financials	6,396	6,347	6,367	0	4	0.07
XFL	S&P/ASX 50	5,692	5,654	5,662	0	3	0.05
XFT		3,215	3,195	3,202	0	6	0.17
XGD	S&P/ASX All Ordinaries Gold	4,486	4,435	4,444	0	-26	0.59
XHJ	S&P/ASX 200 Health Care	24,916	24,632	24,649	0	-25	0.10
XIJ	S&P/ASX 200 Information Technology	877.9	868.8	870.0	0	-4.2	0.48
XIP	Xenith Ip Group Limited	1.990	1.940	1.980	1,762	0.000	0.00
XJO	S&P/ASX 200	5,749	5,711	5,720	0	4	0.08
XJOBOB	XJOBOB	57.50	57.50	57.50	0	0.00	0.00
XJOBOE	XJOBOE	55.73	55.73	55.73	0	0.00	0.00
XJOBOK	XJOBOK	57.66	57.66	57.66	0	0.00	0.00
XJOKOB	XJOKOB	2.150	2.150	2.150	0	0.000	0.00
XJOKOC	XJOKOC	9.170	9.170	9.170	0	0.000	0.00
XJOKOF	XJOKOF	10.34	10.34	10.34	0	0.00	0.00
XJOKOG	XJOKOG	15.60	15.60	15.60	0	0.00	0.00
XJOKOI	XJOKOI	1.600	1.600	1.600	0	0.000	0.00
XJOKOJ	XJOKOJ	5.220	5.220	5.220	0	0.000	0.00
XJOKOK	XJOKOK	6.280	6.280	6.280	0	0.000	0.00
XJOKOL	XJOKOL	7.600	7.600	7.600	200	0.740	10.79
XJOKOM	XJOKOM	1.590	1.590	1.590	0	0.000	0.00
XJOKON	XJOKON	8.380	8.380	8.380	2,000	0.510	6.48
XJOKOQ	XJOKOQ	1.990	1.990	1.990	0	0.000	0.00
XJOKOR	XJOKOR	2.550	2.550	2.550	0	0.000	0.00
XJOKOS	XJOKOS	5.980	5.660	5.960	29,500	-0.090	1.49
XJOKOU	XJOKOU	5.950	5.950	5.950	0	0.000	0.00
XJOKOZ	XJOKOZ	6.990	6.990	6.990	0	0.000	0.00
XJOLOB	XJOLOB	1.850	1.850	1.850	0	0.000	0.00
XJOLOC	XJOLOC	1.600	1.600	1.600	0	0.000	0.00
XJOLOD	XJOLOD	1.700	1.700	1.700	0	0.000	0.00
XJOLOH	XJOLOH	2.390	2.250	2.280	22,000	0.030	1.33
XJOLOI	XJOLOI	2.590	2.590	2.590	0	0.000	0.00
XJOLOJ	XJOLOJ	3.260	3.260	3.260	0	0.000	0.00
XJOLOK	XJOLOK	3.930	3.930	3.930	0	0.000	0.00
XJOLOL	XJOLOL	1.240	1.240	1.240	0	0.000	0.00
XJOLOP	XJOLOP	5.740	5.740	5.740	0	0.000	0.00
XJOLOQ	XJOLOQ	1.580	1.370	1.580	17,200	-0.080	4.82
XJOLOR	XJOLOR	2.190	2.100	2.100	2,000	-0.150	6.67
XJOLOT	XJOLOT	3.510	3.510	3.510	0	0.000	0.00
XJOLOU	XJOLOU	5.100	5.100	5.100	0	0.000	0.00
XJOLOV	XJOLOV	4.140	4.140	4.140	0	0.000	0.00
XJOLOW	XJOLOW	5.270	5.270	5.270	0	0.000	0.00
XJOLOX	XJOLOX	2.650	2.650	2.650	0	0.000	0.00
XJOMOB	XJOMOB	10.99	10.99	10.99	0	0.00	0.00
XJOMOC	XJOMOC	10.20	10.20	10.20	0	0.00	0.00
XJOMOH	XJOMOH	8.400	8.400	8.400	0	0.000	0.00
XJOMOJ	XJOMOJ	6.950	6.950	6.950	0	0.000	0.00
XJOMOK	XJOMOK	4.200	4.200	4.200	0	0.000	0.00
XJOMOL	XJOMOL	11.06	11.06	11.06	0	0.00	0.00
XJOMOM	XJOMOM	3.300	2.920	3.020	79,332	0.020	0.67
XJOMOT	XJOMOT	7.620	7.620	7.620	0	0.000	0.00
XJOMOW	XJOMOW	1.800	1.800	1.800	0	0.000	0.00
XJOMOY	XJOMOY	3.820	3.820	3.820	261	-0.240	5.91
XJOMOZ	XJOMOZ	1.705	1.705	1.705	0	0.000	0.00
XJOQOE	XJOQOE	15.52	15.52	15.52	0	0.00	0.00
XJOQOP	XJOQOP	3.150	2.850	3.150	43,800	-0.080	2.48
XJOQOQ	XJOQOQ	1.990	1.990	1.990	0	0.000	0.00
XJOQOR	XJOQOR	1.740	1.740	1.740	0	0.000	0.00
XJR		3,211	3,185	3,196	0	10	0.33
XKO	S&P/ASX 300	5,695	5,658	5,666	0	4	0.08
XLD		1,037	1,023	1,027	0	1	0.14
XMD	S&P/ASX Midcap 50	6,307	6,272	6,287	0	14	0.23
XMJ	S&P/ASX 200 Materials	9,603	9,534	9,557	0	18	0.19
XMM	S&P/ASX 300 Metals And Mining	2,817	2,792	2,805	0	12	0.43
XNJ	S&P/ASX 200 Industrials	5,928	5,867	5,886	0	-3	0.05
XNT		53,415	53,063	53,148	0	40	0.07
XNV		171.7	169.5	171.2	0	-0.2	0.12
XPD	Xpd Soccer Gear Group Limited	0.0400	0.0400	0.0400	325,704	0.0000	0.00
XPE	Xped Limited	0.0190	0.0160	0.0170	5,691,762	-0.0010	5.56
XPEOC	Xped Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
XPJ	S&P/ASX 200 Property Trusts	1,386	1,373	1,373	0	-6	0.41
XRF	XRF Scientific Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
XRO	Xero Limited	25.10	24.86	24.89	16,687	-0.11	0.44
XSJ	S&P/ASX 200 Consumer Staples	9,229	9,138	9,208	0	69	0.76
XSO	S&P/ASX Small Ordinaries	2,377	2,362	2,366	0	2	0.09
XST	Xstate Resources Ltd	0.0060	0.0060	0.0060	400,000	-0.0010	14.29
XSY		2,043	2,025	2,034	0	5	0.26
XTD	Xtd Ltd	0.1000	0.1000	0.1000	278,447	0.0000	0.00
XTE	ASX Telecommunications	0.5500	0.5500	0.5500	0	0.0000	0.00
XTJ	S&P/ASX 200 Telecommunication Services	1,548	1,526	1,529	0	-3	0.17
XTL	S&P/ASX 20	3,231	3,210	3,214	0	2	0.06
XTO	S&P/ASX 100	4,768	4,737	4,744	0	4	0.07
XTV	Xtv Networks Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
XTVO	Xtv Networks Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
XUJ	S&P/ASX 200 Utilities	9,015	8,937	8,993	0	56	0.63
XVI		13.00	12.50	12.60	0	-0.10	0.79
XXJ	S&P/ASX 200 Financials x Property Trusts	7,134	7,079	7,101	0	5	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.130.128

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,821	87	0.69
FTSE	7,465	41	0.55
NI225	20,153	21	0.10
CAC40	5,319	53	1.00
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79