Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1,2251,2121,224040.32 
XAFS&P/ASX All Australian 505,6605,5955,6240-350.63 
XAMXanadu Mines Limited0.19500.19000.1950250,0000.00502.63 
XAOASX All Ordinaries5,8275,7635,7990-290.49 
XATS&P/ASX All Australian 2005,7185,6515,6870-320.56 
XBWS&P/ASX Buy-Write Index98,63898,63898,6380-270.03 
XDI1,5341,5151,5280-60.39 
XDJS&P/ASX 200 Consumer Discretionary2,2032,1692,202050.21 
XEC1,2581,2491,258040.32 
XEJS&P/ASX 200 Energy8,9168,8028,8820-100.11 
XF1Xref Limited0.59500.59000.5950135,1430.00000.00 
XFD1,5881,5691,5810-70.45 
XFJS&P/ASX 200 Financials6,5586,4476,4870-721.09 
XFLS&P/ASX 505,7235,6555,6850-370.65 
XFT3,2553,2163,2410-140.44 
XGDS&P/ASX All Ordinaries Gold4,5414,4904,5060-320.71 
XHJS&P/ASX 200 Health Care22,87022,59422,83101990.88 
XIJS&P/ASX 200 Information Technology878.8863.9870.30-8.50.97 
XIPXenith Ip Group Limited2.0802.0002.0803,4060.0100.48 
XJOS&P/ASX 2005,7795,7115,7470-320.56 
XJOBOKXJOBOK58.0558.0558.0500.000.00 
XJOKOBXJOKOB2.3302.1502.33081,555-0.49017.38 
XJOKOCXJOKOC9.1709.1709.17000.0000.00 
XJOKOFXJOKOF10.3410.3410.3400.000.00 
XJOKOGXJOKOG15.6015.6015.6000.000.00 
XJOKOJXJOKOJ5.4205.4205.4207,000-0.4808.14 
XJOKOKXJOKOK6.4006.1806.4009,5000.3205.26 
XJOKOLXJOKOL7.4707.4707.47000.0000.00 
XJOKONXJOKON8.4008.0008.40018,810-0.5205.83 
XJOKOPXJOKOP1.7051.7051.70500.0000.00 
XJOKOSXJOKOS5.5105.1405.14044,5000.3306.86 
XJOKOTXJOKOT1.6251.6251.6254,0000.0000.00 
XJOKOUXJOKOU5.8305.8305.8303,000-0.2504.11 
XJOKOVXJOKOV7.8407.8307.8301,1900.6308.75 
XJOKOWXJOKOW1.6851.6851.6859,0000.0000.00 
XJOKOXXJOKOX2.7002.5302.5305,5000.95560.63 
XJOKOZXJOKOZ6.3506.0606.0603,0000.2504.30 
XJOLOBXJOLOB1.8501.8501.85000.0000.00 
XJOLOCXJOLOC5.6405.6405.64000.0000.00 
XJOLODXJOLOD1.7001.7001.70000.0000.00 
XJOLOHXJOLOH2.2002.0802.15024,200-0.63022.66 
XJOLOIXJOLOI2.7502.4902.7502,200-0.1003.51 
XJOLOJXJOLOJ3.2603.2603.26000.0000.00 
XJOLOKXJOLOK3.8303.8303.83000.0000.00 
XJOLOLXJOLOL1.2401.2401.24000.0000.00 
XJOLOPXJOLOP6.5706.5706.57000.0000.00 
XJOLORXJOLOR1.2251.2251.22500.0000.00 
XJOLOTXJOLOT3.5003.3003.3001,0000.50017.86 
XJOLOUXJOLOU4.4004.4004.40000.0000.00 
XJOLOVXJOLOV5.3605.3605.36000.0000.00 
XJOLOWXJOLOW5.2705.2705.27000.0000.00 
XJOLOXXJOLOX3.0002.6002.60018,3200.32014.04 
XJOMOBXJOMOB10.9910.9910.9900.000.00 
XJOMOCXJOMOC10.2010.2010.2000.000.00 
XJOMOHXJOMOH7.6407.6407.6406,000-0.4105.09 
XJOMOJXJOMOJ6.9506.9506.95000.0000.00 
XJOMOKXJOMOK4.1504.0504.1504,000-0.2906.53 
XJOMOLXJOMOL11.0611.0611.0600.000.00 
XJOMOMXJOMOM3.0502.6803.05059,861-0.41011.85 
XJOMOTXJOMOT6.9506.8406.84012,0000.64010.32 
XJOMOYXJOMOY3.4203.0103.030169,2090.32011.81 
XJOQOEXJOQOE15.5215.5215.5200.000.00 
XJOQOPXJOQOP1.7201.7201.720190,5000.0201.18 
XJOQOQXJOQOQ1.9901.9901.99000.0000.00 
XJR3,5113,4623,4720-391.11 
XKOS&P/ASX 3005,7285,6615,6970-300.53 
XLD1,0431,0191,0320-121.11 
XMDS&P/ASX Midcap 506,3086,2256,307000.00 
XMJS&P/ASX 200 Materials10,32510,17610,2230-1031.00 
XMMS&P/ASX 300 Metals And Mining3,1343,0823,0910-431.38 
XNJS&P/ASX 200 Industrials5,7895,6965,7170-721.24 
XNT53,99153,35453,6910-2990.55 
XNV169.5165.5167.401.91.15 
XPDXpd Soccer Gear Group Limited0.03900.03500.03501,240,348-0.00307.89 
XPEXped Limited0.01400.01400.014050,0000.00000.00 
XPEOCXped Limited0.00400.00400.0040556,7580.001033.33 
XPEODXped Limited0.00200.00200.002000.00000.00 
XPJS&P/ASX 200 Property Trusts1,3411,3281,3380-10.07 
XRFXRF Scientific Ltd0.18000.18000.180000.00000.00 
XROXero Limited24.8024.6024.7410,622-0.020.08 
XSJS&P/ASX 200 Consumer Staples9,5319,3719,5040730.77 
XSOS&P/ASX Small Ordinaries2,4142,3902,4100-50.19 
XSTXstate Resources Ltd0.00600.00600.0060123,4990.00000.00 
XSY2,1382,1102,1180-200.94 
XTDXtd Ltd0.07100.07100.071000.00000.00 
XTEASX Telecommunications0.46000.46000.460019,076-0.01002.13 
XTJS&P/ASX 200 Telecommunication Services1,3871,3581,381090.62 
XTLS&P/ASX 203,2713,2303,2450-260.79 
XTOS&P/ASX 1004,7914,7354,7640-270.56 
XTVXtv Networks Ltd0.00800.00800.008000.00000.00 
XTVOXtv Networks Ltd0.00300.00300.003000.00000.00 
XUJS&P/ASX 200 Utilities8,2088,1138,1740-230.29 
XVI15.0013.1014.0000.906.87 
XXJS&P/ASX 200 Financials x Property Trusts7,3157,1917,2350-801.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08