List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
XAE		1034.4	988.8	999.4	0	-21.3	2.09
XAF	S&P/ASX All Australian 50	5,213	5,002	5,047	0	-78	1.52
XAM	Xanadu Mines Limited	0.0280	0.0280	0.0280	447,850	0.0000	0.00
XAO	ASX All Ordinaries	5,283	5,064	5,107	0	-82	1.58
XARO	XARO	26.85	26.38	26.38	7,430	-0.10	0.38
XAT	S&P/ASX All Australian 200	5,190	4,966	5,010	0	-88	1.72
XBK		1,645	1,575	1,585	0	-36	2.25
XBN		4,940	4,731	4,760	0	-109	2.24
XBT		4,946	4,737	4,766	0	-109	2.24
XBW	S&P/ASX Buy-Write Index	90,714	90,714	90,714	0	2,010	2.27
XCD	Xceed Capital Ltd	0.0050	0.0050	0.0050	3,184,850	0.0010	25.00
XCDOA	XCDOA	0.0010	0.0010	0.0010	0	0.0000	0.00
XDI		1,218	1,163	1,174	0	-13	1.10
XDJ	S&P/ASX 200 Consumer Discretionary	1,949	1,849	1,866	0	-82	4.22
XEC		1002.4	962.8	966.5	0	1.0	0.10
XEJ	S&P/ASX 200 Energy	6,982	6,336	6,365	0	20	0.32
XET		1,392	1,337	1,343	0	1	0.10
XEW		1,293	1,229	1,240	0	-28	2.23
XF1	Xref Limited	0.1200	0.0990	0.1100	198,713	0.0000	0.00
XFJ	S&P/ASX 200 Financials	4,256	4,066	4,099	0	-89	2.13
XFL	S&P/ASX 50	5,252	5,039	5,086	0	-78	1.50
XGD	S&P/ASX All Ordinaries Gold	6,324	5,986	6,049	0	-2	0.03
XHJ	S&P/ASX 200 Health Care	43,173	41,176	41,691	0	-707	1.67
XIJ	S&P/ASX 200 Information Technology	1,084	1,022	1,029	0	-16	1.55
XIN		749.6	717.8	743.2	0	12.3	1.68
XJO	S&P/ASX 200	5,247	5,022	5,068	0	-87	1.68
XJOBOA	XJOBOA	61.90	61.90	61.90	0	0.00	0.00
XJOBOC	XJOBOC	72.02	72.02	72.02	0	0.00	0.00
XJOBOD	XJOBOD	46.27	46.27	46.27	0	0.00	0.00
XJOBOG	XJOBOG	64.82	64.82	64.82	0	0.00	0.00
XJOBOI	XJOBOI	67.60	67.60	67.60	0	0.00	0.00
XJOBOK	XJOBOK	70.71	70.71	70.71	0	0.00	0.00
XJOBOL	XJOBOL	69.99	69.99	69.99	0	0.00	0.00
XJOBOM	XJOBOM	73.83	73.83	73.83	0	0.00	0.00
XJOKOC	XJOKOC	17.57	17.57	17.57	108	15.06	600.00
XJOKOF	XJOKOF	5.110	5.110	5.110	0	0.000	0.00
XJOKOI	XJOKOI	1.530	1.530	1.530	0	0.000	0.00
XJOKOK	XJOKOK	2.500	2.500	2.500	0	0.000	0.00
XJOKOR	XJOKOR	24.20	24.20	24.20	0	0.00	0.00
XJOKOS	XJOKOS	25.55	25.55	25.55	0	0.00	0.00
XJOKOU	XJOKOU	23.00	23.00	23.00	0	0.00	0.00
XJOKOV	XJOKOV	2.690	2.690	2.690	0	0.000	0.00
XJOKOW	XJOKOW	15.07	13.06	15.07	41,753	0.99	7.03
XJOKOY	XJOKOY	12.70	10.45	12.29	58,922	1.29	11.73
XJOLOB	XJOLOB	2.200	2.200	2.200	0	0.000	0.00
XJOLOG	XJOLOG	1.480	1.480	1.480	0	0.000	0.00
XJOLOH	XJOLOH	1.200	1.200	1.200	0	0.000	0.00
XJOLOI	XJOLOI	3.280	1.620	1.800	176,600	0.525	41.18
XJOLOJ	XJOLOJ	2.060	2.060	2.060	0	0.000	0.00
XJOLOK	XJOLOK	2.600	2.600	2.600	0	0.000	0.00
XJOLOL	XJOLOL	3.440	3.440	3.440	0	0.000	0.00
XJOLOM	XJOLOM	2.330	2.330	2.330	0	0.000	0.00
XJOLON	XJOLON	2.980	2.980	2.980	0	0.000	0.00
XJOLOO	XJOLOO	4.020	4.020	4.020	0	0.000	0.00
XJOLOQ	XJOLOQ	5.640	1.200	1.200	529,155	-6.470	84.35
XJOLOS	XJOLOS	22.03	22.03	22.03	0	0.00	0.00
XJOLOT	XJOLOT	4.740	1.800	1.800	9,000	-5.690	75.97
XJOLOU	XJOLOU	24.96	24.96	24.96	0	0.00	0.00
XJOLOV	XJOLOV	20.40	20.40	20.40	0	0.00	0.00
XJOLOW	XJOLOW	7.050	7.050	7.050	0	0.000	0.00
XJOLOX	XJOLOX	8.530	8.530	8.530	0	0.000	0.00
XJOLOZ	XJOLOZ	1.130	1.130	1.130	0	0.000	0.00
XJOMOA	XJOMOA	25.54	25.54	25.54	0	0.00	0.00
XJOMOD	XJOMOD	0.6900	0.6900	0.6900	0	0.0000	0.00
XJOMOE	XJOMOE	1.370	1.370	1.370	0	0.000	0.00
XJOMOF	XJOMOF	1.415	1.415	1.415	21,000	0.000	0.00
XJOMOH	XJOMOH	2.030	2.030	2.030	500	0.000	0.00
XJOMOI	XJOMOI	2.350	2.350	2.350	0	0.000	0.00
XJOMOJ	XJOMOJ	1.920	1.920	1.920	9,000	0.000	0.00
XJOMOK	XJOMOK	3.500	3.500	3.500	0	0.000	0.00
XJOMOL	XJOMOL	1.865	1.865	1.865	2,000	0.000	0.00
XJOMOM	XJOMOM	0.1400	0.1400	0.1400	5,500	-4.2200	96.79
XJOMON	XJOMON	10.60	10.60	10.60	0	0.00	0.00
XJOMOO	XJOMOO	1.130	1.130	1.130	650	-5.640	83.31
XJOMOP	XJOMOP	2.280	2.280	2.280	0	0.000	0.00
XJOMOQ	XJOMOQ	31.45	31.45	31.45	0	0.00	0.00
XJOMOR	XJOMOR	2.660	2.660	2.660	333	0.000	0.00
XJOMOS	XJOMOS	9.500	8.450	9.500	998	1.570	19.80
XJOMOT	XJOMOT	15.32	15.32	15.32	0	0.00	0.00
XJOMOW	XJOMOW	16.96	16.96	16.96	140	1.35	8.65
XJOMOY	XJOMOY	15.32	15.32	15.32	0	0.00	0.00
XJOQOC	XJOQOC	13.61	11.40	11.78	204,966	-0.96	7.54
XJOQOD	XJOQOD	14.55	13.86	14.00	21,755	-0.11	0.78
XJOQOE	XJOQOE	13.67	13.67	13.67	0	0.00	0.00
XJOQOF	XJOQOF	15.10	15.10	15.10	0	0.00	0.00
XJOQOJ	XJOQOJ	16.25	16.25	16.25	0	0.00	0.00
XJOTOB	XJOTOB	3.030	3.030	3.030	0	0.000	0.00
XJOTOC	XJOTOC	3.030	3.030	3.030	0	0.000	0.00
XJOTOD	XJOTOD	3.330	3.330	3.330	0	0.000	0.00
XJOUOA	XJOUOA	3.120	3.120	3.120	0	0.000	0.00
XJOUOC	XJOUOC	3.000	3.000	3.000	0	0.000	0.00
XJOUOD	XJOUOD	2.920	2.920	2.920	0	0.000	0.00
XJOUOE	XJOUOE	2.880	2.880	2.880	0	0.000	0.00
XJOUOG	XJOUOG	2.830	2.830	2.830	0	0.000	0.00
XJOUOH	XJOUOH	3.620	3.620	3.620	0	0.000	0.00
XJOUOI	XJOUOI	2.880	2.880	2.880	0	0.000	0.00
XJOUOJ	XJOUOJ	2.990	2.990	2.990	0	0.000	0.00
XJOUOK	XJOUOK	2.790	2.790	2.790	0	0.000	0.00
XJOUOM	XJOUOM	2.960	2.960	2.960	0	0.000	0.00
XJOUON	XJOUON	2.960	2.960	2.960	0	0.000	0.00
XJR		3,802	3,602	3,643	0	40	1.12
XJT		57,576	55,113	55,608	0	-957	1.69
XKO	S&P/ASX 300	5,198	4,977	5,021	0	-85	1.66
XLD		761.5	697.5	710.3	0	-24.8	3.37
XMD	S&P/ASX Midcap 50	5,395	5,123	5,160	0	-127	2.41
XMJ	S&P/ASX 200 Materials	11,279	10,840	10,952	0	80	0.73
XMM	S&P/ASX 300 Metals And Mining	3,740	3,581	3,627	0	46	1.30
XNJ	S&P/ASX 200 Industrials	5,095	4,825	4,840	0	-234	4.62
XNT		54,526	52,194	52,662	0	-907	1.69
XNV		150.4	138.0	147.9	0	4.8	3.35
XPD	Xpd Soccer Gear Group Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
XPE	Xped Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
XPJ	S&P/ASX 200 Property Trusts	1,052	996	1,006	0	-33	3.21
XPL	Xplore Wealth Limited	0.0610	0.0590	0.0600	436,242	0.0000	0.00
XRE	S&P/ASX 200 Real Estate	2,450	2,314	2,338	0	-79	3.27
XRF	XRF Scientific Ltd	0.1600	0.1550	0.1600	26,704	0.0100	6.67
XRO	Xero Limited	67.31	65.24	65.66	1,042,355	-0.12	0.18
XROKOA	Xero Limited	31.50	31.50	31.50	0	0.00	0.00
XROKOB	Xero Limited	19.80	19.80	19.80	500	-0.88	4.26
XSJ	S&P/ASX 200 Consumer Staples	12,073	11,756	11,875	0	-35	0.29
XSO	S&P/ASX Small Ordinaries	2,184	2,078	2,095	0	-42	1.96
XST	Xstate Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
XSY		1,525	1,443	1,452	0	-50	3.32
XTC	Xantippe Resources Limited	0.0020	0.0020	0.0020	1,500,000	0.0000	0.00
XTCO	XTCO	0.0010	0.0010	0.0010	0	0.0000	0.00
XTD	Xtd Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
XTE	ASX Telecommunications	0.5550	0.4500	0.4550	55,901	-0.0700	13.33
XTJ	S&P/ASX 200 Telecommunication Services	1,079	1,036	1,048	0	-23	2.14
XTL	S&P/ASX 20	2,989	2,872	2,898	0	-42	1.43
XTO	S&P/ASX 100	4,353	4,171	4,208	0	-70	1.63
XUJ	S&P/ASX 200 Utilities	7,586	7,214	7,306	0	-121	1.63
XVI		43.10	43.10	43.10	0	0.00	0.00
XXJ	S&P/ASX 200 Financials x Property Trusts	4,747	4,535	4,572	0	-100	2.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.29.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,487	127	1.72
DJI	21,413	470	2.24
SP500	2,527	56	2.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,631	20	1.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83