Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1,1861,1721,1820100.81 
XAFS&P/ASX All Australian 505,7955,7395,7910520.90 
XAMXanadu Mines Limited0.25000.24000.2500397,4040.01004.17 
XAOASX All Ordinaries6,1086,0586,1050480.78 
XATS&P/ASX All Australian 2005,9425,8905,9390490.83 
XBWS&P/ASX Buy-Write Index2,1142,1142,11401105.48 
XDI1,5611,5401,5610221.40 
XDJS&P/ASX 200 Consumer Discretionary2,3272,3102,3210110.48 
XEC1,5451,5291,5450161.03 
XEJS&P/ASX 200 Energy10,34910,25010,3010510.50 
XF1Xref Limited0.61000.58500.610056,5020.00000.00 
XFD1,6211,6081,6190110.70 
XFJS&P/ASX 200 Financials6,4076,3516,3990430.68 
XFLS&P/ASX 505,8555,7995,8510520.90 
XFT3,4103,3823,4060240.70 
XGDS&P/ASX All Ordinaries Gold4,9124,8054,8980931.94 
XHJS&P/ASX 200 Health Care26,82226,47926,82203031.14 
XIJS&P/ASX 200 Information Technology1,0631,0471,057090.87 
XIPXenith Ip Group Limited1.1451.1101.120202,7630.0000.00 
XJOS&P/ASX 2006,0035,9516,0000490.82 
XJOBOJXJOBOJ60.2960.2960.2900.000.00 
XJOBOKXJOBOK61.8261.8261.8200.000.00 
XJOBOLXJOBOL60.9060.9060.9000.000.00 
XJOKOCXJOKOC12.7612.7612.7600.000.00 
XJOKODXJOKOD4.5204.2904.5207,7000.44010.78 
XJOKOEXJOKOE2.5002.2802.460144,000-3.90061.32 
XJOKOFXJOKOF10.3410.3410.3400.000.00 
XJOKOGXJOKOG15.6015.6015.6000.000.00 
XJOKOHXJOKOH10.0210.0210.0200.000.00 
XJOKOJXJOKOJ1.2451.2451.2455,0000.0000.00 
XJOKOLXJOKOL8.7208.7208.72000.0000.00 
XJOKONXJOKON10.00010.00010.00000.0000.00 
XJOKOOXJOKOO1.6251.6251.6252,9960.0000.00 
XJOKOPXJOKOP5.2505.1705.1708,500-0.5309.30 
XJOKOQXJOKOQ3.3503.0203.030210,200-0.52014.65 
XJOKORXJOKOR6.3206.2206.22021,700-0.4406.61 
XJOKOTXJOKOT1.7351.7351.73500.0000.00 
XJOKOWXJOKOW7.8607.8607.86000.0000.00 
XJOLOCXJOLOC1.3401.3401.34000.0000.00 
XJOLODXJOLOD1.8801.8801.88000.0000.00 
XJOLOHXJOLOH4.6004.6004.60000.0000.00 
XJOLOIXJOLOI2.4002.4002.40000.0000.00 
XJOLOJXJOLOJ2.0402.0402.04000.0000.00 
XJOLOKXJOLOK3.3703.3703.37000.0000.00 
XJOLOLXJOLOL3.6503.6503.65000.0000.00 
XJOLORXJOLOR1.4501.1751.17531,900-0.47528.79 
XJOLOTXJOLOT4.2704.2704.2701,650-0.4509.53 
XJOLOXXJOLOX2.1001.9701.9707,900-0.49019.92 
XJOLOYXJOLOY3.2203.2203.22000.0000.00 
XJOMOBXJOMOB5.3005.3005.30000.0000.00 
XJOMOCXJOMOC5.3805.3805.38000.0000.00 
XJOMODXJOMOD0.52000.52000.52007000.00000.00 
XJOMOGXJOMOG7.8907.8907.89000.0000.00 
XJOMOHXJOMOH8.8008.8008.80000.0000.00 
XJOMOJXJOMOJ6.9506.9506.95000.0000.00 
XJOMOKXJOMOK5.3205.3205.32000.0000.00 
XJOMOLXJOMOL11.0611.0611.0600.000.00 
XJOMOMXJOMOM4.2004.2004.20000.0000.00 
XJOMOPXJOMOP6.7706.7706.77000.0000.00 
XJOMOUXJOMOU3.8203.6703.67033,000-0.48011.57 
XJOMOVXJOMOV4.3304.0404.1407,866-0.4409.61 
XJOQOEXJOQOE15.5215.5215.5200.000.00 
XJOQOQXJOQOQ5.7505.7505.75000.0000.00 
XJR4,0914,0234,0800571.42 
XKOS&P/ASX 3005,9655,9135,9610490.82 
XLD1,1131,0931,1110181.64 
XMDS&P/ASX Midcap 506,8266,7856,8140300.44 
XMJS&P/ASX 200 Materials11,74211,53811,71201741.51 
XMMS&P/ASX 300 Metals And Mining3,6643,5923,6540621.73 
XNJS&P/ASX 200 Industrials5,6915,6435,6910470.84 
XNT57,28856,77957,25404740.84 
XNV151.0148.3148.50-2.51.66 
XPDXpd Soccer Gear Group Limited0.03300.03300.033000.00000.00 
XPEXped Limited0.00600.00500.0050716,750-0.001016.67 
XPEOCXped Limited0.00100.00100.001000.00000.00 
XPJS&P/ASX 200 Property Trusts1,3081,2901,3020110.88 
XRFXRF Scientific Ltd0.22500.20500.2050147,067-0.01506.82 
XROXero Limited31.9631.2531.56151,130-0.040.13 
XSJS&P/ASX 200 Consumer Staples10,44310,31910,3640-380.36 
XSOS&P/ASX Small Ordinaries2,7512,7292,7490200.72 
XSTXstate Resources Ltd0.01200.01100.01101,873,546-0.00108.33 
XSY2,1472,1132,1470331.57 
XTDXtd Ltd0.04100.04100.041000.00000.00 
XTEASX Telecommunications0.64000.63000.630054,4760.01001.61 
XTJS&P/ASX 200 Telecommunication Services1,2471,2311,2460151.23 
XTLS&P/ASX 203,3313,2983,3270280.86 
XTOS&P/ASX 1004,9394,8954,9350410.84 
XTVXtv Networks Ltd0.00800.00800.008000.00000.00 
XTVOXtv Networks Ltd0.00300.00300.003000.00000.00 
XUJS&P/ASX 200 Utilities7,6547,5517,6470500.65 
XVI14.3013.3013.300-1.006.99 
XXJS&P/ASX 200 Financials x Property Trusts7,1467,0847,1370480.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23