List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
X2M	X2m Connect Limited	0.0160	0.0150	0.0150	73,417	-0.0010	6.25
XAE		134.2	134.2	134.2	0	-0.7	0.48
XAF	S&P/ASX All Australian 50	839.6	839.6	839.6	0	2.4	0.29
XAG		127.8	127.8	127.8	0	0.3	0.24
XALG	XALG	10.64	10.64	10.64	51	-0.87	7.56
XAM	Xanadu Mines Limited	0.0800	0.0790	0.0795	2,236,860	0.0005	0.63
XAO	ASX All Ordinaries	877.3	877.3	877.3	0	2.9	0.34
XARO	XARO	24.37	24.28	24.28	20,812	-0.04	0.16
XASG	XASG	7.180	7.180	7.180	0	0.000	0.00
XAT	S&P/ASX All Australian 200	854.1	854.1	854.1	0	2.8	0.32
XBK		402.3	402.3	402.3	0	-0.6	0.16
XBN		1,521	1,521	1,521	0	-2	0.16
XBT		1,526	1,526	1,526	0	-2	0.16
XBW	S&P/ASX Buy-Write Index	17,108	17,108	17,108	0	35	0.21
XCO2	XCO2	18.00	18.00	18.00	0	0.00	0.00
XDI		182.2	182.2	182.2	0	0.6	0.35
XDJ	S&P/ASX 200 Consumer Discretionary	414.3	414.3	414.3	0	4.0	0.97
XEC		227.8	227.8	227.8	0	-0.4	0.17
XEJ	S&P/ASX 200 Energy	867.5	867.5	867.5	0	-0.4	0.04
XET		344.2	344.2	344.2	0	-0.6	0.17
XEW		200.2	200.2	200.2	0	0.9	0.44
XF1	Xref Limited	0.1600	0.1550	0.1600	57,225	0.0050	3.23
XFE		28.58	28.58	28.58	0	0.07	0.25
XFJ	S&P/ASX 200 Financials	952.9	952.9	952.9	0	4.5	0.47
XFL	S&P/ASX 50	837.2	837.2	837.2	0	2.3	0.27
XFN		68.88	68.88	68.88	0	0.20	0.29
XFR		22.35	22.35	22.35	0	0.05	0.22
XGD	S&P/ASX All Ordinaries Gold	1,156	1,156	1,156	0	8	0.67
XGL	Xamble Group Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
XGOV		52.49	52.25	52.43	14,585	0.12	0.23
XHJ	S&P/ASX 200 Health Care	4,160	4,160	4,160	0	65	1.58
XIJ	S&P/ASX 200 Information Technology	290.1	290.1	290.1	0	0.4	0.12
XIN		41.26	41.26	41.26	0	-0.11	0.27
XJM		182.3	182.3	182.3	0	1.0	0.53
XJO	S&P/ASX 200	854.2	854.2	854.2	0	2.8	0.33
XJOBOE	XJOBOE	85.65	85.65	85.65	0	0.00	0.00
XJOBOH	XJOBOH	82.77	82.77	82.77	0	0.00	0.00
XJOKOD	XJOKOD	18.78	18.78	18.78	0	0.00	0.00
XJOKOF	XJOKOF	16.08	16.08	16.08	0	0.00	0.00
XJOKOT	XJOKOT	15.11	15.11	15.11	0	0.00	0.00
XJOKOY	XJOKOY	6.410	6.110	6.410	19,279	0.170	2.72
XJOKOZ	XJOKOZ	29.33	29.33	29.33	0	0.00	0.00
XJOLOH	XJOLOH	1.200	1.200	1.200	0	0.000	0.00
XJOQOD	XJOQOD	23.60	23.60	23.60	0	0.00	0.00
XJOQOF	XJOQOF	16.70	16.70	16.70	0	0.00	0.00
XJOQOG	XJOQOG	13.53	13.53	13.53	700	-0.02	0.15
XJOTOM	XJOTOM	3.600	3.600	3.600	0	0.000	0.00
XJOTON	XJOTON	5.220	5.220	5.220	0	0.000	0.00
XJOTOO	XJOTOO	5.000	5.000	5.000	0	0.000	0.00
XJOUOF	XJOUOF	3.950	3.950	3.950	0	0.000	0.00
XJOUOL	XJOUOL	5.220	5.220	5.220	0	0.000	0.00
XJOUOO	XJOUOO	5.230	5.230	5.230	0	0.000	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG	Macquarie Goodman Group	7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM	Macquarie Goodman Group	7.150	7.150	7.150	0	0.000	0.00
XJR		511.5	511.5	511.5	0	-5.0	0.96
XJS		408.0	408.0	408.0	0	2.1	0.53
XJT		11,359	11,359	11,359	0	37	0.33
XKO	S&P/ASX 300	847.4	847.4	847.4	0	2.7	0.32
XLD		161.7	161.7	161.7	0	1.0	0.63
XMD	S&P/ASX Midcap 50	1,076	1,076	1,076	0	6	0.59
XMET	XMET	8.260	8.250	8.260	257	-0.030	0.36
XMJ	S&P/ASX 200 Materials	1,586	1,586	1,586	0	-12	0.77
XMM	S&P/ASX 300 Metals And Mining	522.1	522.1	522.1	0	-6.2	1.17
XNI		727.7	727.7	727.7	0	2.1	0.29
XNJ	S&P/ASX 200 Industrials	831.9	831.9	831.9	0	8.2	1.00
XNT		10,634	10,634	10,634	0	35	0.33
XNV		3.660	3.660	3.660	0	-0.020	0.54
XPJ	S&P/ASX 200 Property Trusts	179.1	179.1	179.1	0	-0.2	0.13
XPN	Xpon Technologies Group Limited	0.0090	0.0090	0.0090	111,111	0.0000	0.00
XRE	S&P/ASX 200 Real Estate	389.9	389.9	389.9	0	-0.5	0.13
XRF	XRF Scientific Ltd	1.880	1.755	1.765	226,353	-0.075	4.08
XRG	Xreality Group Ltd	0.0290	0.0280	0.0290	39,652	-0.0020	6.45
XRI		777.4	777.4	777.4	0	2.3	0.29
XRO	Xero Limited	184.7	180.2	182.0	824,480	2.2	1.24
XROJOA		81.00	81.00	81.00	0	0.00	0.00
XROJOB		62.96	62.96	62.96	0	0.00	0.00
XROJOD		94.70	94.70	94.70	0	0.00	0.00
XROJOE		126.2	126.2	126.2	0	0.0	0.00
XROKOD	Xero Limited	107.9	107.9	107.9	0	0.0	0.00
XROKOR	XROKOR	62.23	62.23	62.23	0	0.00	0.00
XSJ	S&P/ASX 200 Consumer Staples	1,212	1,212	1,212	0	1	0.06
XSO	S&P/ASX Small Ordinaries	324.8	324.8	324.8	0	1.2	0.36
XST	Xstate Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
XTJ	S&P/ASX 200 Telecommunication Services	185.3	185.3	185.3	0	0.8	0.44
XTL	S&P/ASX 20	476.3	476.3	476.3	0	0.7	0.14
XTO	S&P/ASX 100	718.2	718.2	718.2	0	2.2	0.31
XTX		404.4	404.4	404.4	0	2.8	0.71
XUJ	S&P/ASX 200 Utilities	914.2	914.2	914.2	0	-2.6	0.28
XVI		1.140	1.140	1.140	0	0.020	1.79
XXJ	S&P/ASX 200 Financials x Property Trusts	1,063	1,063	1,063	0	5	0.47
XYZ	Block, Inc.	103.8	102.3	102.3	201,791	-0.3	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>