Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1,1791,1691,1740-30.27 
XAFS&P/ASX All Australian 505,6385,5925,6020-370.65 
XAMXanadu Mines Limited0.22000.21500.215052,8950.00000.00 
XAOASX All Ordinaries5,7455,7025,7100-360.62 
XATS&P/ASX All Australian 2005,6375,5925,6010-370.65 
XBWS&P/ASX Buy-Write Index92,42392,42392,4230-1010.11 
XDI1,5461,5341,5350-110.69 
XDJS&P/ASX 200 Consumer Discretionary2,1152,1032,1030-100.49 
XEC1,3641,3601,362010.10 
XEJS&P/ASX 200 Energy9,3729,2729,2790-650.69 
XF1Xref Limited0.48000.47000.470032,6860.02004.44 
XFD1,6361,6211,6260-100.61 
XFJS&P/ASX 200 Financials6,5126,4196,4360-761.17 
XFLS&P/ASX 505,6915,6445,6540-370.65 
XFT3,2653,2353,2450-200.60 
XGDS&P/ASX All Ordinaries Gold4,4104,3394,3970-130.29 
XHJS&P/ASX 200 Health Care21,25620,86021,08502221.06 
XIJS&P/ASX 200 Information Technology817.6809.2816.002.20.27 
XIPXenith Ip Group Limited2.7002.6602.66052,957-0.0401.48 
XJOS&P/ASX 2005,6925,6475,6550-370.66 
XJOBOAXJOBOA56.0256.0256.0200.000.00 
XJOBOBXJOBOB57.5057.5057.5000.000.00 
XJOBOEXJOBOE55.7355.7355.7300.000.00 
XJOKOCXJOKOC9.1709.1709.17000.0000.00 
XJOKOFXJOKOF10.3410.3410.3400.000.00 
XJOKOGXJOKOG15.6015.6015.6000.000.00 
XJOKOHXJOKOH2.3902.1802.22055,350-0.40015.27 
XJOKOIXJOKOI3.6003.6003.6001,000-1.87034.19 
XJOKOJXJOKOJ6.9606.9606.96000.0000.00 
XJOKOLXJOKOL8.3108.3108.31000.0000.00 
XJOKOOXJOKOO1.8401.8401.84000.0000.00 
XJOKOSXJOKOS8.6008.6008.6001,5000.1301.53 
XJOKOVXJOKOV1.7101.7101.71017,0000.0000.00 
XJOKOWXJOKOW1.7601.7601.7601,0000.0000.00 
XJOKOXXJOKOX4.5004.2804.4909,7000.3909.51 
XJOKOYXJOKOY5.0304.8805.0303,0000.2505.23 
XJOLOHXJOLOH2.2802.2802.28000.0000.00 
XJOLOIXJOLOI4.1504.1504.15000.0000.00 
XJOLOJXJOLOJ3.2603.2603.26000.0000.00 
XJOLOKXJOLOK3.4503.4503.45000.0000.00 
XJOLOLXJOLOL1.6801.6801.68000.0000.00 
XJOLOSXJOLOS2.7702.7702.77000.0000.00 
XJOLOXXJOLOX2.5202.5202.5201,0000.50024.75 
XJOMOAXJOMOA4.1004.1004.10000.0000.00 
XJOMOBXJOMOB12.6312.6312.6300.000.00 
XJOMOCXJOMOC10.4610.4610.4600.000.00 
XJOMODXJOMOD1.5651.5651.56500.0000.00 
XJOMOEXJOMOE10.3410.3410.3400.000.00 
XJOMOHXJOMOH7.7207.7207.72000.0000.00 
XJOMOJXJOMOJ6.9506.9506.95000.0000.00 
XJOMOKXJOMOK4.8404.8404.84000.0000.00 
XJOMOPXJOMOP5.3805.3805.3802,2000.0200.37 
XJOMOUXJOMOU1.5751.5751.57557,4700.0000.00 
XJOMOVXJOMOV1.5451.5451.54536,8000.0000.00 
XJOMOXXJOMOX3.5403.4003.54016,7000.36011.32 
XJOMOYXJOMOY6.5006.5006.5001,0000.5308.88 
XJOQOEXJOQOE15.5215.5215.5200.000.00 
XJOQOTXJOQOT3.9703.8303.94016,4100.2807.65 
XJR3,5353,4813,4870-481.36 
XKOS&P/ASX 3005,6445,6005,6080-360.64 
XLD1,0271,0111,0140-141.31 
XMDS&P/ASX Midcap 505,8665,8225,8230-430.73 
XMJS&P/ASX 200 Materials10,17810,03510,0500-1281.26 
XMMS&P/ASX 300 Metals And Mining3,1183,0633,0710-471.52 
XNJS&P/ASX 200 Industrials5,1715,1335,158000.00 
XNT51,92651,51051,5850-3410.66 
XNV181.3178.4180.802.41.35 
XPDXpd Soccer Gear Group Limited0.08500.08100.0820746,760-0.00202.38 
XPEXped Limited0.03100.03100.031000.00000.00 
XPJS&P/ASX 200 Property Trusts1,3331,3211,3230-80.59 
XRFXRF Scientific Ltd0.16500.16500.165000.00000.00 
XROXero Limited17.8617.6017.8418,8410.050.28 
XSJS&P/ASX 200 Consumer Staples8,8538,7958,853050.06 
XSOS&P/ASX Small Ordinaries2,3682,3532,3580-100.41 
XSTXstate Resources Ltd0.02000.01900.02002,938,8510.00000.00 
XSY1,9951,9751,9770-180.91 
XTDXtd Ltd0.11500.11000.1150116,7420.00504.55 
XTEASX Telecommunications0.34000.34000.34004,400-0.02506.85 
XTJS&P/ASX 200 Telecommunication Services1,8101,7961,803000.01 
XTLS&P/ASX 203,3193,2873,2940-250.74 
XTOS&P/ASX 1004,7234,6864,6920-310.66 
XTVXtv Networks Ltd0.00800.00800.008000.00000.00 
XTVOXtv Networks Ltd0.00300.00300.003000.00000.00 
XUJS&P/ASX 200 Utilities8,1258,0258,0990540.68 
XVI13.7013.0013.4000.100.75 
XXJS&P/ASX 200 Financials x Property Trusts7,2637,1607,1780-851.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71