Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1,3481,3401,343020.14 
XAFS&P/ASX All Australian 506,1686,1466,155030.04 
XAMXanadu Mines Limited0.13000.11000.1150395,002-0.015011.54 
XAOASX All Ordinaries6,4476,4266,435090.14 
XATS&P/ASX All Australian 2006,2896,2706,276050.08 
XBWS&P/ASX Buy-Write Index8,4788,4788,4780830.99 
XDI1,5281,5181,5200-10.05 
XDJS&P/ASX 200 Consumer Discretionary2,5742,5502,555050.21 
XEC1,4461,4361,4360-60.42 
XEJS&P/ASX 200 Energy12,07911,90012,0380340.28 
XF1Xref Limited0.50000.47000.500018,6770.01002.04 
XFD1,6791,6711,6740-10.07 
XFJS&P/ASX 200 Financials6,4546,3976,4120-340.52 
XFLS&P/ASX 506,2256,2036,212030.04 
XFT3,6263,6093,614050.12 
XGDS&P/ASX All Ordinaries Gold4,7884,6604,77401142.45 
XHJS&P/ASX 200 Health Care32,96932,50932,96802370.72 
XIJS&P/ASX 200 Information Technology1,1941,1831,1840-10.09 
XIPXenith Ip Group Limited1.2501.2251.2503,7320.0201.63 
XJOS&P/ASX 2006,3586,3386,345060.09 
XJOBOKXJOBOK64.3764.3764.3700.000.00 
XJOBOLXJOBOL66.1366.1366.1300.000.00 
XJOBOMXJOBOM66.8666.8666.8600.000.00 
XJOKOCXJOKOC5.0005.0005.00000.0000.00 
XJOKOEXJOKOE1.7301.7301.73000.0000.00 
XJOKOFXJOKOF17.7817.7817.7800.000.00 
XJOKOGXJOKOG16.9216.9216.9200.000.00 
XJOKOHXJOKOH5.5105.5105.5109001.21028.14 
XJOKOIXJOKOI2.3802.3702.3802,0000.1305.78 
XJOKOJXJOKOJ3.3003.3003.3004,0000.2809.27 
XJOKOLXJOKOL4.3204.3204.32020,0000.0601.41 
XJOKOMXJOKOM6.9006.9006.9005000.69011.11 
XJOKONXJOKON12.3012.3012.3000.000.00 
XJOKOSXJOKOS3.1903.0503.19033,000-0.1905.62 
XJOKOTXJOKOT17.1917.1917.1900.000.00 
XJOKOUXJOKOU1.8501.8501.85030,0000.0000.00 
XJOKOVXJOKOV1.8251.8251.82500.0000.00 
XJOLOAXJOLOA1.2801.2801.28000.0000.00 
XJOLOBXJOLOB1.7201.7201.72000.0000.00 
XJOLOCXJOLOC3.5903.5903.59000.0000.00 
XJOLODXJOLOD4.4104.4104.41000.0000.00 
XJOLOEXJOLOE5.8605.8605.8606004.540343.94 
XJOLOHXJOLOH6.0806.0806.08000.0000.00 
XJOLOIXJOLOI1.4901.4901.49000.0000.00 
XJOLOJXJOLOJ2.4602.4602.46000.0000.00 
XJOLOKXJOLOK5.8605.8605.86000.0000.00 
XJOLOLXJOLOL6.4306.4306.43000.0000.00 
XJOLOPXJOLOP1.3101.3101.31000.0000.00 
XJOLOQXJOLOQ1.3501.3501.35000.0000.00 
XJOLOUXJOLOU2.7402.7402.74000.0000.00 
XJOLOWXJOLOW2.0301.9601.9706,230-0.37015.81 
XJOMOBXJOMOB6.8106.8106.81000.0000.00 
XJOMOCXJOMOC10.4210.4210.421,5000.464.62 
XJOMOGXJOMOG7.8907.8907.89000.0000.00 
XJOMOHXJOMOH11.6511.6511.6500.000.00 
XJOMOIXJOMOI8.9108.9108.91000.0000.00 
XJOMOJXJOMOJ6.9506.9506.95000.0000.00 
XJOMOKXJOMOK8.2408.2408.24000.0000.00 
XJOMOLXJOMOL10.00010.00010.00000.0000.00 
XJOMOMXJOMOM6.9006.9006.90000.0000.00 
XJOMOPXJOMOP2.1001.9402.07069,000-0.1707.59 
XJOMOWXJOMOW2.5602.4602.5207,833-0.2007.35 
XJOMOXXJOMOX1.8201.8201.82079,2000.0100.55 
XJOQOEXJOQOE15.5215.5215.5200.000.00 
XJOQOPXJOQOP4.0103.9304.01054,700-0.3207.39 
XJOQORXJOQOR4.1604.1604.16000.0000.00 
XJOQOTXJOQOT6.3206.3206.32000.0000.00 
XJOQOUXJOQOU5.5605.5005.56026,000-0.68010.90 
XJR4,2984,2494,2930451.05 
XKOS&P/ASX 3006,3066,2876,294060.09 
XLD1,2351,2271,230020.17 
XMDS&P/ASX Midcap 507,0977,0557,0780150.21 
XMJS&P/ASX 200 Materials11,71111,56611,69501291.12 
XMMS&P/ASX 300 Metals And Mining3,6753,6193,6690491.36 
XNJS&P/ASX 200 Industrials6,2496,2046,213090.14 
XNT61,84961,61361,72201090.18 
XNV129.4128.4128.90-0.50.39 
XPDXpd Soccer Gear Group Limited0.03300.03300.033000.00000.00 
XPEXped Limited0.00300.00300.00304,273,6670.00000.00 
XPEOCXped Limited0.00100.00100.001000.00000.00 
XPJS&P/ASX 200 Property Trusts1,4781,4671,474060.40 
XRES&P/ASX 200 Real Estate3,5283,5043,5190140.39 
XRFXRF Scientific Ltd0.16500.16500.16508,592-0.01005.71 
XROXero Limited47.8246.8747.47327,7440.120.25 
XROKOAXero Limited19.8019.8019.803003.5621.92 
XSJS&P/ASX 200 Consumer Staples11,56211,37911,4590-1040.90 
XSOS&P/ASX Small Ordinaries2,8522,8332,842090.32 
XSTXstate Resources Ltd0.00500.00500.005000.00000.00 
XSY2,1922,1792,182030.14 
XTDXtd Ltd0.03200.03200.032024,6560.00206.67 
XTEASX Telecommunications0.46000.46000.460000.00000.00 
XTJS&P/ASX 200 Telecommunication Services1,1521,1381,142020.18 
XTLS&P/ASX 203,5193,5053,5110-20.07 
XTOS&P/ASX 1005,2355,2185,224040.07 
XTVXtv Networks Ltd0.00800.00800.008000.00000.00 
XUJS&P/ASX 200 Utilities8,2208,1248,1870620.77 
XVI12.2011.9011.900-0.100.83 
XXJS&P/ASX 200 Financials x Property Trusts7,1997,1357,1510-380.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83