Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1,2271,2211,2230-10.04 
XAFS&P/ASX All Australian 505,7685,7235,7440-240.42 
XAMXanadu Mines Limited0.23000.23000.230052,5000.00502.22 
XAOASX All Ordinaries5,8505,8135,8330-180.30 
XATS&P/ASX All Australian 2005,7485,7085,7280-200.35 
XBWS&P/ASX Buy-Write Index93,97993,97993,97902040.22 
XDI1,5711,5611,567010.06 
XDJS&P/ASX 200 Consumer Discretionary2,0862,0622,0800130.63 
XEC1,3531,3431,346010.04 
XEJS&P/ASX 200 Energy9,1079,0409,0480-590.65 
XF1Xref Limited0.43000.40000.425066,4960.02506.25 
XFD1,6781,6591,6630-150.91 
XFJS&P/ASX 200 Financials6,7096,6626,697090.14 
XFLS&P/ASX 505,8235,7785,7990-240.42 
XFT3,3633,3253,3320-300.88 
XGDS&P/ASX All Ordinaries Gold4,7634,6824,7400300.63 
XHJS&P/ASX 200 Health Care21,91121,58221,7880-1190.54 
XIJS&P/ASX 200 Information Technology822.1810.8813.400.90.11 
XIPXenith Ip Group Limited2.3501.9501.9701,160,205-0.47019.26 
XJOS&P/ASX 2005,8055,7645,7850-200.35 
XJOBOAXJOBOA56.0256.0256.0200.000.00 
XJOBOBXJOBOB57.5057.5057.5000.000.00 
XJOBOEXJOBOE55.7355.7355.7300.000.00 
XJOKOCXJOKOC9.1709.1709.17000.0000.00 
XJOKOEXJOKOE3.2403.0403.230171,500-0.1705.00 
XJOKOFXJOKOF10.3410.3410.3400.000.00 
XJOKOGXJOKOG15.6015.6015.6000.000.00 
XJOKOHXJOKOH1.5751.5751.57500.0000.00 
XJOKOIXJOKOI4.8104.8104.81000.0000.00 
XJOKOJXJOKOJ6.8506.6506.8506,000-0.0500.72 
XJOKOLXJOKOL10.269.9910.265,900-0.010.10 
XJOKOOXJOKOO1.8401.8401.84000.0000.00 
XJOKOQXJOKOQ1.7401.7401.74000.0000.00 
XJOKORXJOKOR6.0706.0706.07000.0000.00 
XJOKOSXJOKOS7.0306.8406.8405,2000.1101.63 
XJOKOXXJOKOX2.8502.7302.74014,0000.1706.61 
XJOKOYXJOKOY3.3503.3503.3501000.2207.03 
XJOKOZXJOKOZ8.4908.4908.49000.0000.00 
XJOLOHXJOLOH3.4803.4803.48000.0000.00 
XJOLOIXJOLOI2.3302.3302.33000.0000.00 
XJOLOJXJOLOJ3.2603.2603.26000.0000.00 
XJOLOKXJOLOK3.8403.8403.84000.0000.00 
XJOLOLXJOLOL1.6801.6801.68000.0000.00 
XJOLOSXJOLOS2.7002.6702.670950-0.1505.32 
XJOLOXXJOLOX4.4804.4804.48000.0000.00 
XJOMOAXJOMOA4.1004.1004.10000.0000.00 
XJOMOBXJOMOB12.9912.9912.9900.000.00 
XJOMOCXJOMOC10.2010.2010.2000.000.00 
XJOMOEXJOMOE10.3410.3410.3400.000.00 
XJOMOHXJOMOH8.7508.7508.75000.0000.00 
XJOMOJXJOMOJ6.9506.9506.95000.0000.00 
XJOMOKXJOMOK5.2505.2505.25000.0000.00 
XJOMOMXJOMOM4.0504.0504.05000.0000.00 
XJOMOPXJOMOP3.7603.7603.76000.0000.00 
XJOMOXXJOMOX1.6751.6751.67500.0000.00 
XJOMOYXJOMOY4.6904.6904.69000.0000.00 
XJOQOEXJOQOE15.5215.5215.5200.000.00 
XJOQOTXJOQOT2.4202.1202.18040,6700.1004.81 
XJR3,5873,5093,5120-752.09 
XKOS&P/ASX 3005,7535,7145,7340-190.34 
XLD1,0661,0511,0590-80.71 
XMDS&P/ASX Midcap 505,9295,8845,9220-40.07 
XMJS&P/ASX 200 Materials10,38910,17310,1910-1991.91 
XMMS&P/ASX 300 Metals And Mining3,2053,1203,1260-792.45 
XNJS&P/ASX 200 Industrials5,1735,1325,1690230.44 
XNT53,22552,85153,0380-1490.28 
XNV172.5170.1171.300.90.53 
XPDXpd Soccer Gear Group Limited0.07400.06500.07302,392,1340.00405.80 
XPEXped Limited0.02800.02700.0270910,7710.00000.00 
XPEOCXped Limited0.00700.00700.0070993,0000.00000.00 
XPJS&P/ASX 200 Property Trusts1,3791,3691,373010.05 
XRFXRF Scientific Ltd0.16500.16500.165000.00000.00 
XROXero Limited17.8017.3417.7161,5250.412.37 
XSJS&P/ASX 200 Consumer Staples9,4059,2629,373080.08 
XSOS&P/ASX Small Ordinaries2,3712,3582,3630-10.03 
XSTXstate Resources Ltd0.02400.02300.02304,498,952-0.00104.17 
XSY2,0462,0292,0320-130.63 
XTDXtd Ltd0.08500.07900.0850125,0050.00000.00 
XTEASX Telecommunications0.32000.32000.320019,0000.00000.00 
XTJS&P/ASX 200 Telecommunication Services1,7191,7011,7020-130.75 
XTLS&P/ASX 203,3883,3613,3740-140.42 
XTOS&P/ASX 1004,8254,7894,8070-180.37 
XTVXtv Networks Ltd0.00800.00800.008000.00000.00 
XTVOXtv Networks Ltd0.00300.00300.003000.00000.00 
XUJS&P/ASX 200 Utilities8,2698,0898,1010-1682.04 
XVI11.6011.1011.2000.100.90 
XXJS&P/ASX 200 Financials x Property Trusts7,4837,4307,4690100.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36