Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1,2321,2171,2280110.92 
XAFS&P/ASX All Australian 505,7245,6515,7070530.93 
XAMXanadu Mines Limited0.20500.20500.2050134,1780.00000.00 
XAOASX All Ordinaries5,8105,7535,7960420.73 
XATS&P/ASX All Australian 2005,7125,6515,6970450.79 
XBWS&P/ASX Buy-Write Index93,71793,71793,71701770.19 
XDI1,5621,5421,5570140.87 
XDJS&P/ASX 200 Consumer Discretionary2,1192,0982,1170180.88 
XEC1,2801,2711,2730-40.28 
XEJS&P/ASX 200 Energy8,9288,8508,9080570.65 
XF1Xref Limited0.50000.50000.500000.00000.00 
XFD1,6391,6181,6340160.97 
XFJS&P/ASX 200 Financials6,7196,6126,6930781.18 
XFLS&P/ASX 505,7775,7045,7600530.93 
XFT3,3113,2693,3000320.97 
XGDS&P/ASX All Ordinaries Gold4,4964,4304,4380-581.29 
XHJS&P/ASX 200 Health Care22,32621,92522,14002150.98 
XIJS&P/ASX 200 Information Technology815.5804.7813.307.70.96 
XIPXenith Ip Group Limited2.1002.0102.01034,3060.0000.00 
XJOS&P/ASX 2005,7685,7065,7540460.80 
XJOBOAXJOBOA56.0256.0256.0200.000.00 
XJOBOBXJOBOB57.5057.5057.5000.000.00 
XJOBOEXJOBOE55.7355.7355.7300.000.00 
XJOKOCXJOKOC9.1709.1709.17000.0000.00 
XJOKOEXJOKOE3.2302.7003.04047,4000.48018.75 
XJOKOFXJOKOF10.3410.3410.3400.000.00 
XJOKOGXJOKOG15.6015.6015.6000.000.00 
XJOKOIXJOKOI4.0404.0404.04000.0000.00 
XJOKOJXJOKOJ6.8506.8506.85000.0000.00 
XJOKOKXJOKOK7.3707.3707.37000.0000.00 
XJOKOLXJOKOL9.6009.6009.60000.0000.00 
XJOKOMXJOKOM2.1602.1602.16000.0000.00 
XJOKOOXJOKOO1.6401.6401.6405,0000.0000.00 
XJOKOPXJOKOP1.6851.6851.68500.0000.00 
XJOKORXJOKOR1.7651.7651.76500.0000.00 
XJOKOSXJOKOS6.7906.5406.5401,500-0.5708.02 
XJOKOTXJOKOT1.9101.9101.9102,500-0.45019.07 
XJOKOXXJOKOX2.8302.3302.450132,600-0.50016.95 
XJOKOYXJOKOY3.3302.8002.940246,500-0.56016.00 
XJOKOZXJOKOZ7.4807.4507.4801,800-1.01011.90 
XJOLOHXJOLOH3.2303.2303.23000.0000.00 
XJOLOIXJOLOI2.3302.3302.33000.0000.00 
XJOLOJXJOLOJ3.2603.2603.26000.0000.00 
XJOLOKXJOLOK3.9303.9303.93000.0000.00 
XJOLOLXJOLOL1.6801.6801.68000.0000.00 
XJOLOSXJOLOS2.3402.2502.3404,750-0.64021.48 
XJOLOXXJOLOX4.6304.6304.63000.0000.00 
XJOMOAXJOMOA4.1004.1004.10000.0000.00 
XJOMOBXJOMOB13.2413.2413.2400.000.00 
XJOMOCXJOMOC10.2010.2010.2000.000.00 
XJOMOEXJOMOE10.3410.3410.3400.000.00 
XJOMOHXJOMOH8.7508.7508.75000.0000.00 
XJOMOJXJOMOJ6.9506.9506.95000.0000.00 
XJOMOKXJOMOK5.2505.2505.25000.0000.00 
XJOMOMXJOMOM4.4504.4504.45000.0000.00 
XJOMOPXJOMOP3.7203.3103.36014,000-0.85020.19 
XJOMOTXJOMOT8.6508.6508.65000.0000.00 
XJOMOYXJOMOY4.9604.9604.96000.0000.00 
XJOQOEXJOQOE15.5215.5215.5200.000.00 
XJOQOTXJOQOT1.5801.5801.5805,0000.0000.00 
XJR3,3643,3373,351020.07 
XKOS&P/ASX 3005,7155,6555,7010440.78 
XLD1,0511,0281,0450161.58 
XMDS&P/ASX Midcap 505,9325,8745,913060.09 
XMJS&P/ASX 200 Materials9,8429,7689,798080.08 
XMMS&P/ASX 300 Metals And Mining2,9662,9392,9500-50.17 
XNJS&P/ASX 200 Industrials5,2485,1795,1930-330.64 
XNT53,23452,66153,09704220.80 
XNV173.9170.1171.00-2.81.61 
XPDXpd Soccer Gear Group Limited0.04200.03500.04203,900,8680.007020.00 
XPEXped Limited0.02300.02200.02307,822,8430.00104.55 
XPEOCXped Limited0.00800.00700.00704,052,0000.00000.00 
XPJS&P/ASX 200 Property Trusts1,3671,3481,3620141.05 
XRFXRF Scientific Ltd0.16500.16500.165000.00000.00 
XROXero Limited17.4917.2317.3116,075-0.191.09 
XSJS&P/ASX 200 Consumer Staples9,4629,3389,44301051.12 
XSOS&P/ASX Small Ordinaries2,3642,3502,359090.38 
XSTXstate Resources Ltd0.01500.01400.01408,135,896-0.002012.50 
XSY2,0121,9862,0060150.77 
XTDXtd Ltd0.13000.13000.130000.00000.00 
XTEASX Telecommunications0.34000.34000.340000.00000.00 
XTJS&P/ASX 200 Telecommunication Services1,6271,5991,6230241.53 
XTLS&P/ASX 203,3483,3003,3370351.05 
XTOS&P/ASX 1004,7914,7374,7780390.82 
XTVXtv Networks Ltd0.00800.00800.008000.00000.00 
XTVOXtv Networks Ltd0.00300.00300.003000.00000.00 
XUJS&P/ASX 200 Utilities8,6308,5438,5660230.27 
XVI12.3011.6011.900-0.403.25 
XXJS&P/ASX 200 Financials x Property Trusts7,4947,3757,4650871.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13