List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
XAE		1,297	1,288	1,293	0	3	0.25
XAF	S&P/ASX All Australian 50	5,745	5,686	5,744	0	0	0.00
XAM	Xanadu Mines Limited	0.1250	0.1250	0.1250	66,000	-0.0050	3.85
XAO	ASX All Ordinaries	6,050	5,991	6,043	0	-7	0.12
XAT	S&P/ASX All Australian 200	5,880	5,821	5,877	0	-2	0.04
XBW	S&P/ASX Buy-Write Index	5,629	5,629	5,629	0	99	1.78
XDI		1,458	1,441	1,452	0	-6	0.43
XDJ	S&P/ASX 200 Consumer Discretionary	2,445	2,418	2,431	0	-14	0.58
XEC		1,359	1,347	1,349	0	-10	0.77
XEJ	S&P/ASX 200 Energy	11,828	11,678	11,815	0	18	0.15
XF1	Xref Limited	0.5700	0.5500	0.5700	42,006	0.0000	0.00
XFD		1,573	1,559	1,573	0	0	0.01
XFJ	S&P/ASX 200 Financials	5,811	5,729	5,811	0	25	0.43
XFL	S&P/ASX 50	5,792	5,734	5,792	0	0	0.00
XFT		3,431	3,400	3,431	0	1	0.02
XGD	S&P/ASX All Ordinaries Gold	5,093	4,972	5,085	0	109	2.19
XHJ	S&P/ASX 200 Health Care	29,486	28,860	29,279	0	-207	0.70
XIJ	S&P/ASX 200 Information Technology	1,157	1,137	1,144	0	-13	1.12
XIP	Xenith Ip Group Limited	1.335	1.300	1.330	35,080	0.000	0.00
XJO	S&P/ASX 200	5,942	5,883	5,940	0	-3	0.05
XJOBOD	XJOBOD	60.79	60.79	60.79	0	0.00	0.00
XJOBOK	XJOBOK	64.37	64.37	64.37	0	0.00	0.00
XJOBOL	XJOBOL	65.33	65.33	65.33	0	0.00	0.00
XJOBOM	XJOBOM	62.15	62.15	62.15	0	0.00	0.00
XJOKOC	XJOKOC	0.7550	0.7550	0.7550	0	0.0000	0.00
XJOKOF	XJOKOF	17.78	17.78	17.78	0	0.00	0.00
XJOKOG	XJOKOG	16.86	16.56	16.86	3,860	-0.06	0.35
XJOKOL	XJOKOL	1.670	1.670	1.670	0	0.000	0.00
XJOKOM	XJOKOM	1.355	1.355	1.355	5,000	0.000	0.00
XJOKON	XJOKON	8.610	8.610	8.610	0	0.000	0.00
XJOKOS	XJOKOS	6.980	6.470	6.470	7,200	-0.080	1.22
XJOKOT	XJOKOT	19.32	19.32	19.32	0	0.00	0.00
XJOKOY	XJOKOY	6.900	6.900	6.900	0	0.000	0.00
XJOKOZ	XJOKOZ	5.900	5.830	5.830	6,000	-0.660	10.17
XJOLOA	XJOLOA	1.420	1.420	1.420	0	0.000	0.00
XJOLOB	XJOLOB	1.040	1.040	1.040	0	0.000	0.00
XJOLOC	XJOLOC	1.310	1.310	1.310	0	0.000	0.00
XJOLOD	XJOLOD	1.810	1.810	1.810	0	0.000	0.00
XJOLOE	XJOLOE	1.670	1.155	1.155	329,200	-1.665	59.04
XJOLOF	XJOLOF	3.030	3.030	3.030	0	0.000	0.00
XJOLOH	XJOLOH	4.460	4.460	4.460	0	0.000	0.00
XJOLOI	XJOLOI	1.490	1.490	1.490	0	0.000	0.00
XJOLOJ	XJOLOJ	1.720	1.600	1.720	240,000	0.545	46.38
XJOLOK	XJOLOK	2.440	2.170	2.440	11,500	-0.060	2.40
XJOLOL	XJOLOL	2.310	2.310	2.310	0	0.000	0.00
XJOLOP	XJOLOP	1.880	1.850	1.860	120,000	0.200	12.05
XJOLOQ	XJOLOQ	1.170	1.100	1.170	4,000	-0.250	17.61
XJOLOU	XJOLOU	1.570	1.490	1.560	180,000	0.310	24.80
XJOLOW	XJOLOW	2.770	2.300	2.360	29,000	0.090	3.96
XJOMOA	XJOMOA	1.800	1.800	1.800	0	0.000	0.00
XJOMOB	XJOMOB	4.330	4.330	4.330	2,000	-0.010	0.23
XJOMOC	XJOMOC	5.970	5.960	5.960	1,800	0.050	0.85
XJOMOG	XJOMOG	6.850	6.850	6.850	0	0.000	0.00
XJOMOH	XJOMOH	11.65	11.65	11.65	0	0.00	0.00
XJOMOI	XJOMOI	8.910	8.910	8.910	0	0.000	0.00
XJOMOJ	XJOMOJ	6.950	6.950	6.950	0	0.000	0.00
XJOMOK	XJOMOK	4.810	4.810	4.810	0	0.000	0.00
XJOMOL	XJOMOL	10.000	10.000	10.000	0	0.000	0.00
XJOMOM	XJOMOM	3.360	2.920	3.360	189,000	-0.080	2.33
XJOMOQ	XJOMOQ	5.310	4.710	4.710	65,579	-0.190	3.88
XJOMOW	XJOMOW	6.300	6.300	6.300	3,000	0.380	6.42
XJOQOE	XJOQOE	15.52	15.52	15.52	0	0.00	0.00
XJOQOP	XJOQOP	7.470	7.470	7.470	0	0.000	0.00
XJOQOR	XJOQOR	4.210	4.210	4.210	0	0.000	0.00
XJOQOT	XJOQOT	5.320	5.320	5.320	0	0.000	0.00
XJOQOU	XJOQOU	7.810	7.810	7.810	0	0.000	0.00
XJOQOW	XJOQOW	3.240	2.900	2.900	12,270	0.010	0.35
XJOQOX	XJOQOX	2.740	2.260	2.260	97,650	-0.060	2.59
XJOUOA	XJOUOA	2.870	2.870	2.870	0	0.000	0.00
XJR		4,289	4,230	4,284	0	-5	0.11
XKO	S&P/ASX 300	5,901	5,843	5,897	0	-4	0.07
XLD		1,074	1,052	1,073	0	-1	0.10
XMD	S&P/ASX Midcap 50	6,761	6,690	6,743	0	-19	0.28
XMJ	S&P/ASX 200 Materials	11,586	11,404	11,551	0	-35	0.30
XMM	S&P/ASX 300 Metals And Mining	3,690	3,629	3,682	0	-8	0.22
XNJ	S&P/ASX 200 Industrials	5,816	5,777	5,807	0	-7	0.11
XNT		58,273	57,693	58,244	0	-29	0.05
XNV		147.5	144.7	144.8	0	0.1	0.07
XPD	Xpd Soccer Gear Group Limited	0.0290	0.0260	0.0290	1,830,560	0.0020	7.41
XPE	Xped Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
XPEOC	Xped Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
XPJ	S&P/ASX 200 Property Trusts	1,397	1,386	1,391	0	0	0.03
XRE	S&P/ASX 200 Real Estate	3,302	3,278	3,289	0	2	0.05
XRF	XRF Scientific Ltd	0.1550	0.1500	0.1500	44,498	-0.0050	3.23
XRO	Xero Limited	43.20	42.44	42.75	326,848	-1.08	2.46
XROKOA	Xero Limited	15.09	15.09	15.09	400	1.16	8.33
XSJ	S&P/ASX 200 Consumer Staples	10,698	10,607	10,654	0	-44	0.41
XSO	S&P/ASX Small Ordinaries	2,715	2,689	2,705	0	-10	0.36
XST	Xstate Resources Ltd	0.0040	0.0040	0.0040	500,000	0.0000	0.00
XSY		2,045	2,028	2,040	0	-5	0.25
XTD	Xtd Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
XTE	ASX Telecommunications	0.4650	0.4650	0.4650	4,500	-0.0150	3.13
XTJ	S&P/ASX 200 Telecommunication Services	1,164	1,150	1,162	0	-2	0.21
XTL	S&P/ASX 20	3,269	3,231	3,269	0	3	0.08
XTO	S&P/ASX 100	4,887	4,838	4,885	0	-2	0.04
XTV	Xtv Networks Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
XUJ	S&P/ASX 200 Utilities	7,628	7,480	7,625	0	50	0.67
XVI		16.80	16.20	16.50	0	0.30	1.85
XXJ	S&P/ASX 200 Financials x Property Trusts	6,481	6,389	6,481	0	28	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.188.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83