List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0045	0.0045	0.0045	0	0.0000	0.00
XAE		1,259	1,248	1,256	0	0	0.01
XAF		8,750	8,683	8,738	0	-11	0.13
XAG		1,225	1,218	1,220	0	-2	0.15
XALG	Alphinity Global Equity Fund	9.910	9.910	9.910	46.3K	-0.020	0.20
XAO		9,174	9,125	9,169	0	-5	0.05
XARO		24.86	24.79	24.82	3.3K	0.06	0.24
XASG	Alphinity Global Sustainable Equity	6.510	6.510	6.510	0	0.000	0.00
XAT		8,968	8,915	8,960	0	-8	0.09
XBK		4,313	4,245	4,295	0	-18	0.41
XBN		16,698	16,437	16,630	0	-68	0.40
XBT		16,762	16,500	16,694	0	-68	0.41
XBW		186,313	186,313	186,313	0	288	0.15
XDI		1,893	1,877	1,890	0	-3	0.17
XDJ		3,485	3,428	3,457	0	-28	0.79
XEC		3,202	3,169	3,190	0	4	0.12
XEJ		11,061	10,844	10,874	0	-50	0.46
XEN	Xenolith Gold Ltd	0.0040	0.0040	0.0040	2.7M	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,912	4,862	4,894	0	6	0.12
XEW		2,141	2,128	2,133	0	3	0.14
XF1	Xref Ltd.	0.1050	0.0900	0.1050	110.8K	0.0210	25.00
XFE		297.4	295.8	297.4	0	-0.4	0.13
XFJ		9,875	9,764	9,850	0	-25	0.25
XFL		8,751	8,683	8,738	0	-14	0.15
XFN		738.9	734.3	738.1	0	-1.2	0.16
XFR		231.3	229.9	231.1	0	-0.4	0.17
XGD		18,864	18,358	18,552	0	-313	1.66
XGL	Xamble Group Ltd.	0.0120	0.0120	0.0120	10.1K	-0.0010	7.69
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.53	49.45	49.53	15.3K	-0.13	0.26
XHJ		28,205	27,883	27,965	0	-123	0.44
XIJ		1,811	1,770	1,791	0	21	1.20
XIN		404.3	401.9	402.3	0	0.5	0.12
XJM		2,020	2,003	2,010	0	6	0.30
XJO		8,955	8,902	8,947	0	-8	0.09
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	5.530	5.530	5.530	2.0K	-0.080	1.43
XJOKOI	XJOKOI	4.470	4.470	4.470	0	0.000	0.00
XJOKOJ	XJOKOJ	9.270	8.920	9.220	5.4K	-0.140	1.50
XJOKOK	XJOKOK	8.180	7.970	8.150	3.1K	-0.140	1.69
XJOKOL	XJOKOL	6.140	6.020	6.140	4.6K	-0.320	4.95
XJOKOU	XJOKOU	5.200	5.200	5.200	0	0.000	0.00
XJOKOV	XJOKOV	13.50	13.50	13.50	0	0.00	0.00
XJOKOW	XJOKOW	20.89	20.89	20.89	0	0.00	0.00
XJOKOX	XJOKOX	5.270	5.270	5.270	0	0.000	0.00
XJOKOY	XJOKOY	10.49	10.46	10.49	3.1K	0.12	1.16
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	5.470	5.470	5.470	0	0.000	0.00
XJOMOQ	XJOMOQ	28.23	28.23	28.23	0	0.00	0.00
XJOMOR	XJOMOR	5.180	5.180	5.180	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		14.30	14.30	14.30	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,832	7,771	7,811	0	-2	0.03
XJS		4,624	4,586	4,601	0	14	0.31
XJT		122,312	121,593	122,201	0	-110	0.09
XKO		8,886	8,834	8,878	0	-9	0.10
XLD		1,705	1,685	1,702	0	-3	0.19
XMD		11,223	11,146	11,172	0	8	0.07
XMET		17.08	16.86	16.95	47.6K	0.23	1.38
XMJ		23,982	23,793	23,966	0	17	0.07
XMM		8,352	8,282	8,344	0	2	0.02
XNI		7,550	7,505	7,543	0	-8	0.10
XNJ		7,988	7,897	7,982	0	47	0.59
XNT		114,341	113,669	114,238	0	-103	0.09
XNV		33.70	33.30	33.30	0	0.00	0.00
XPD	Xpd Soccer Gear Group Limited	0.0220	0.0200	0.0210	2.0M	-0.0010	4.55
XPJ		1,642	1,621	1,633	0	-2	0.10
XPN	Xpon Technologies Group Ltd	0.0160	0.0160	0.0160	961.7K	0.0000	0.00
XRA	XRA	0.2800	0.2800	0.2800	69.1K	-0.0250	8.20
XRE		3,549	3,503	3,527	0	-3	0.10
XRF	XRF Scientific Ltd.	1.935	1.830	1.855	261.7K	-0.095	4.87
XRG	Xreality Group Ltd.	0.0560	0.0560	0.0560	40.0K	0.0000	0.00
XRI		8,076	8,028	8,069	0	-8	0.10
XRO	Xero Limited	84.13	81.47	81.98	632.9K	0.12	0.15
XROJOA		11.27	11.27	11.27	0	0.00	0.00
XROJOB		21.23	21.23	21.23	0	0.00	0.00
XROJOC		32.49	32.49	32.49	0	0.00	0.00
XROJOD		43.10	42.00	42.00	250	8.20	24.26
XROKOA	Xero Limited	29.71	29.71	29.71	0	0.00	0.00
XROKOE		12.66	12.66	12.66	0	0.00	0.00
XROKOF		48.36	48.36	48.36	0	0.00	0.00
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		33.20	33.20	33.20	0	0.00	0.00
XSJ		12,577	12,456	12,526	0	-44	0.35
XSO		3,554	3,523	3,535	0	4	0.12
XST	Xstate Resources Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
XTJ		1,753	1,738	1,751	0	7	0.39
XTL		5,187	5,138	5,173	0	-14	0.26
XTO		7,498	7,449	7,488	0	-9	0.13
XTX		2,910	2,866	2,899	0	33	1.15
XUJ		10,458	10,275	10,458	0	109	1.05
XVI		13.90	12.90	12.90	0	-0.60	4.44
XX20		1.135	1.135	1.135	0	0.000	0.00
XXJ		11,014	10,890	10,986	0	-28	0.25
XYZ	Block, Inc.	96.87	95.71	96.67	98.4K	1.51	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES