List of Symbols for Australian Securities Exchange [ASX] Starting with X

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2M	X2m Connect Limited	0.0140	0.0140	0.0140	100K	0.0000	0.00
X2MO	X2m Connect Limited	0.0000	0.0000	0.0000	0	-0.0010	100.00
XAE		146.3	146.3	146.3	0	0.5	0.30
XAF	S&P/ASX All Australian 50	852.8	852.8	852.8	0	-0.2	0.02
XAG		137.3	137.3	137.3	0	1.2	0.90
XALG	XALG	10.79	10.77	10.79	9.5K	-0.08	0.74
XAO	ASX All Ordinaries	909.5	909.5	909.5	0	2.3	0.25
XARO	XARO	24.59	24.50	24.58	9.1K	-0.04	0.16
XASG	XASG	6.900	6.900	6.900	0	0.000	0.00
XAT	S&P/ASX All Australian 200	882.0	882.0	882.0	0	1.5	0.17
XBK		409.7	409.7	409.7	0	-0.1	0.03
XBN		1,559	1,559	1,559	0	-1	0.03
XBT		1,565	1,565	1,565	0	-1	0.03
XBW	S&P/ASX Buy-Write Index	17,661	17,661	17,661	0	5	0.03
XDI		192.2	192.2	192.2	0	0.5	0.26
XDJ	S&P/ASX 200 Consumer Discretionary	452.3	452.3	452.3	0	6.3	1.39
XEC		273.9	273.9	273.9	0	3.4	1.27
XEJ	S&P/ASX 200 Energy	891.4	891.4	891.4	0	13.8	1.58
XET		416.6	416.6	416.6	0	5.4	1.31
XEW		218.3	218.3	218.3	0	2.2	1.01
XF1	Xref Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
XFE		29.48	29.48	29.48	0	0.02	0.07
XFJ	S&P/ASX 200 Financials	960.0	960.0	960.0	0	0.1	0.01
XFL	S&P/ASX 50	850.7	850.7	850.7	0	-0.5	0.06
XFN		71.62	71.62	71.62	0	0.09	0.12
XFR		23.01	23.01	23.01	0	0.01	0.04
XGD	S&P/ASX All Ordinaries Gold	1,416	1,416	1,416	0	-28	1.90
XGL	Xamble Group Limited	0.0250	0.0250	0.0250	100K	0.0000	0.00
XGLR		0.0030	0.0010	0.0030	8.37M	0.0000	0.00
XGOV		52.32	52.12	52.32	3.8K	-0.01	0.02
XHJ	S&P/ASX 200 Health Care	3,787	3,787	3,787	0	-45	1.17
XIJ	S&P/ASX 200 Information Technology	297.4	297.4	297.4	0	1.0	0.35
XIN		40.11	40.11	40.11	0	-0.04	0.10
XJM		205.3	205.3	205.3	0	1.4	0.70
XJO	S&P/ASX 200	881.9	881.9	881.9	0	1.3	0.14
XJOBOE	XJOBOE	85.65	85.65	85.65	0	0.00	0.00
XJOBOH	XJOBOH	82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	0.0000	0.0000	0.0000	0	0.0000	NaN
XJOKOD	XJOKOD	18.78	18.78	18.78	0	0.00	0.00
XJOKOF	XJOKOF	6.580	5.960	6.050	6.2K	0.000	0.00
XJOKOT	XJOKOT	11.31	11.29	11.31	2K	0.00	0.00
XJOKOZ	XJOKOZ	7.820	7.220	7.750	3K	0.670	10.37
XJOLOH	XJOLOH	1.200	1.200	1.200	0	0.000	0.00
XJOQOD	XJOQOD	25.33	25.33	25.33	4K	0.00	0.00
XJOQOF	XJOQOF	19.10	19.01	19.10	700	0.00	0.00
XJOQOG	XJOQOG	15.41	14.91	14.91	1.5K	0.00	0.00
XJOTOA		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOTOO	XJOTOO	5.000	5.000	5.000	0	0.000	0.00
XJOUOL	XJOUOL	5.220	5.220	5.220	0	0.000	0.00
XJOUOO	XJOUOO	5.230	5.230	5.230	0	0.000	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOF	Macquarie Goodman Group	0.0000	0.0000	0.0000	0	0.0000	NaN
XJOWOG	Macquarie Goodman Group	7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM	Macquarie Goodman Group	7.150	7.150	7.150	0	0.000	0.00
XJOWOO	Macquarie Goodman Group	0.0000	0.0000	0.0000	0	0.0000	NaN
XJR		574.7	574.7	574.7	0	2.4	0.42
XJS		463.0	463.0	463.0	0	3.8	0.83
XJT		11,850	11,850	11,850	0	20	0.17
XKO	S&P/ASX 300	876.7	876.7	876.7	0	1.4	0.16
XLD		170.6	170.6	170.6	0	0.4	0.25
XMD	S&P/ASX Midcap 50	1,161	1,161	1,161	0	12	1.04
XMET	XMET	10.50	10.40	10.42	29.2K	-0.15	1.43
XMJ	S&P/ASX 200 Materials	1,769	1,769	1,769	0	3	0.14
XMM	S&P/ASX 300 Metals And Mining	601.0	601.0	601.0	0	1.0	0.16
XNI		751.5	751.5	751.5	0	0.9	0.12
XNJ	S&P/ASX 200 Industrials	855.6	855.6	855.6	0	1.7	0.20
XNT		11,088	11,088	11,088	0	19	0.17
XNV		3.420	3.420	3.420	0	-0.010	0.30
XPJ	S&P/ASX 200 Property Trusts	190.3	190.3	190.3	0	0.1	0.07
XPN	Xpon Technologies Group Limited	0.0090	0.0090	0.0090	938K	0.0000	0.00
XRE	S&P/ASX 200 Real Estate	413.9	413.9	413.9	0	0.4	0.10
XRF	XRF Scientific Ltd	2.190	2.100	2.170	183.6K	0.160	8.00
XRG	Xreality Group Ltd	0.0660	0.0620	0.0660	530.8K	-0.0050	7.35
XRI		803.1	803.1	803.1	0	1.0	0.12
XRO	Xero Limited	162.4	160.1	160.3	464K	1.0	0.62
XROJOA		56.00	56.00	56.00	0	0.00	0.00
XROJOB		46.38	46.38	46.38	0	0.00	0.00
XROJOD		65.03	65.03	65.03	0	0.00	0.00
XROJOE		101.4	101.4	101.4	0	0.0	0.00
XROKOD	Xero Limited	107.9	107.9	107.9	0	0.0	0.00
XROKOQ	Xero Limited	77.50	77.50	77.50	0	0.00	0.00
XROKOR	XROKOR	74.55	74.55	74.55	0	0.00	0.00
XSJ	S&P/ASX 200 Consumer Staples	1,208	1,208	1,208	0	0	0.01
XSO	S&P/ASX Small Ordinaries	364.7	364.7	364.7	0	2.6	0.71
XST	Xstate Resources Ltd	0.0220	0.0210	0.0210	1.31M	0.0010	5.00
XTJ	S&P/ASX 200 Telecommunication Services	189.0	189.0	189.0	0	-0.2	0.11
XTL	S&P/ASX 20	485.7	485.7	485.7	0	0.0	0.01
XTO	S&P/ASX 100	735.6	735.6	735.6	0	0.7	0.09
XTX		425.5	425.5	425.5	0	3.9	0.93
XUJ	S&P/ASX 200 Utilities	1,009	1,009	1,009	0	7	0.73
XVI		1.130	1.130	1.130	0	0.020	1.90
XXJ	S&P/ASX 200 Financials x Property Trusts	1,071	1,071	1,071	0	0	0.01
XYZ	Block, Inc.	115.8	113.6	115.3	176.9K	0.7	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES