List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
XAE		1,336	1,328	1,332	0	1	0.09
XAF	S&P/ASX All Australian 50	5,758	5,722	5,746	0	24	0.41
XAM	Xanadu Mines Limited	0.1100	0.1100	0.1100	119,076	0.0000	0.00
XAO	ASX All Ordinaries	5,948	5,910	5,941	0	31	0.53
XARO	XARO	25.20	25.20	25.20	0	0.00	0.00
XAT	S&P/ASX All Australian 200	5,831	5,794	5,823	0	29	0.51
XBW	S&P/ASX Buy-Write Index	2,304	2,304	2,304	0	66	2.96
XDI		1,401	1,391	1,398	0	7	0.52
XDJ	S&P/ASX 200 Consumer Discretionary	2,177	2,162	2,173	0	11	0.52
XEC		1,229	1,224	1,226	0	1	0.07
XEJ	S&P/ASX 200 Energy	10,689	10,564	10,642	0	75	0.71
XF1	Xref Limited	0.4600	0.4500	0.4500	148,587	-0.0050	1.10
XFD		1,569	1,558	1,565	0	7	0.46
XFJ	S&P/ASX 200 Financials	5,802	5,759	5,790	0	30	0.53
XFL	S&P/ASX 50	5,802	5,766	5,789	0	24	0.41
XFT		3,450	3,427	3,443	0	16	0.46
XGD	S&P/ASX All Ordinaries Gold	5,756	5,695	5,731	0	20	0.34
XHJ	S&P/ASX 200 Health Care	30,557	30,289	30,337	0	48	0.16
XIJ	S&P/ASX 200 Information Technology	1,157	1,136	1,155	0	19	1.67
XIP	Xenith Ip Group Limited	1.345	1.345	1.345	7,274	0.005	0.37
XJO	S&P/ASX 200	5,888	5,850	5,880	0	30	0.50
XJOBOA	XJOBOA	54.83	54.83	54.83	0	0.00	0.00
XJOBOD	XJOBOD	53.99	53.99	53.99	0	0.00	0.00
XJOBOK	XJOBOK	62.65	62.65	62.65	0	0.00	0.00
XJOBOL	XJOBOL	65.33	65.33	65.33	0	0.00	0.00
XJOBOM	XJOBOM	62.15	62.15	62.15	0	0.00	0.00
XJOKOB	XJOKOB	2.090	2.090	2.090	0	0.000	0.00
XJOKOC	XJOKOC	5.270	5.270	5.270	0	0.000	0.00
XJOKOD	XJOKOD	5.020	4.880	5.020	165,722	0.420	9.13
XJOKOE	XJOKOE	3.950	3.950	3.950	3,700	0.280	7.63
XJOKOF	XJOKOF	17.78	17.78	17.78	0	0.00	0.00
XJOKOG	XJOKOG	14.41	14.41	14.41	0	0.00	0.00
XJOKOH	XJOKOH	2.910	2.910	2.910	3,300	1.080	59.02
XJOKON	XJOKON	7.600	7.600	7.600	0	0.000	0.00
XJOKOP	XJOKOP	1.675	1.675	1.675	0	0.000	0.00
XJOKOR	XJOKOR	4.630	4.420	4.500	28,910	-0.500	10.00
XJOKOS	XJOKOS	6.160	6.140	6.150	8,500	-0.310	4.80
XJOKOY	XJOKOY	6.900	6.900	6.900	0	0.000	0.00
XJOKOZ	XJOKOZ	1.545	1.545	1.545	1,900	0.000	0.00
XJOLOB	XJOLOB	3.810	3.780	3.810	20,000	0.180	4.96
XJOLOG	XJOLOG	1.930	1.930	1.930	0	0.000	0.00
XJOLOI	XJOLOI	1.760	1.275	1.275	480,000	-0.275	17.74
XJOLOJ	XJOLOJ	1.620	1.290	1.290	259,500	-0.490	27.53
XJOLOM	XJOLOM	5.250	5.250	5.250	0	0.000	0.00
XJOLON	XJOLON	7.100	7.100	7.100	3,000	0.630	9.74
XJOLOO	XJOLOO	1.420	1.420	1.420	0	0.000	0.00
XJOLOP	XJOLOP	5.190	5.190	5.190	0	0.000	0.00
XJOLOR	XJOLOR	1.510	1.510	1.510	0	0.000	0.00
XJOLOS	XJOLOS	3.530	3.530	3.530	5,000	0.690	24.30
XJOLOT	XJOLOT	1.250	1.250	1.250	500	-0.750	37.50
XJOLOV	XJOLOV	1.780	1.780	1.780	0	0.000	0.00
XJOLOW	XJOLOW	1.140	1.140	1.140	0	0.000	0.00
XJOLOX	XJOLOX	1.880	1.700	1.800	32,392	-0.270	13.04
XJOLOY	XJOLOY	2.920	2.920	2.920	0	0.000	0.00
XJOLOZ	XJOLOZ	2.900	2.730	2.730	10,950	-0.370	11.94
XJOMOC	XJOMOC	1.460	1.460	1.460	11,150	0.000	0.00
XJOMOG	XJOMOG	1.240	1.240	1.240	0	0.000	0.00
XJOMOI	XJOMOI	1.470	1.470	1.470	2,000	0.000	0.00
XJOMOJ	XJOMOJ	6.910	6.910	6.910	1,250	0.770	12.54
XJOMOL	XJOMOL	7.500	7.500	7.500	500	0.260	3.59
XJOMON	XJOMON	7.820	7.820	7.820	0	0.000	0.00
XJOMOQ	XJOMOQ	1.710	1.710	1.710	16,315	0.000	0.00
XJOMOW	XJOMOW	5.600	5.480	5.590	4,881	-0.460	7.60
XJOMOZ	XJOMOZ	2.120	2.120	2.120	0	0.000	0.00
XJOQOE	XJOQOE	7.680	7.680	7.680	0	0.000	0.00
XJOQOP	XJOQOP	7.470	7.470	7.470	0	0.000	0.00
XJOQOR	XJOQOR	7.330	7.330	7.330	0	0.000	0.00
XJOQOT	XJOQOT	5.320	5.320	5.320	0	0.000	0.00
XJOQOU	XJOQOU	11.79	11.79	11.79	0	0.00	0.00
XJOQOV	XJOQOV	3.610	3.550	3.570	37,400	-0.310	7.99
XJOQOW	XJOQOW	2.610	2.460	2.530	65,350	-0.300	10.60
XJOQOX	XJOQOX	1.940	1.800	1.940	138,250	-0.290	13.00
XJOUOA	XJOUOA	2.870	2.870	2.870	0	0.000	0.00
XJOUOC	XJOUOC	3.000	3.000	3.000	0	0.000	0.00
XJOUOD	XJOUOD	2.920	2.920	2.920	0	0.000	0.00
XJOUOE	XJOUOE	2.880	2.880	2.880	0	0.000	0.00
XJR		4,270	4,227	4,257	0	30	0.71
XKO	S&P/ASX 300	5,836	5,798	5,828	0	30	0.51
XLD		1,044	1,031	1,041	0	10	1.01
XMD	S&P/ASX Midcap 50	6,453	6,397	6,445	0	48	0.74
XMJ	S&P/ASX 200 Materials	11,699	11,592	11,673	0	81	0.70
XMM	S&P/ASX 300 Metals And Mining	3,803	3,765	3,792	0	27	0.72
XNJ	S&P/ASX 200 Industrials	5,835	5,800	5,829	0	6	0.11
XNT		58,195	57,819	58,111	0	292	0.51
XNV		145.8	143.9	144.3	0	-1.5	1.03
XPD	Xpd Soccer Gear Group Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
XPE	Xped Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
XPEOC	Xped Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
XPJ	S&P/ASX 200 Property Trusts	1,440	1,430	1,435	0	0	0.03
XRE	S&P/ASX 200 Real Estate	3,298	3,279	3,290	0	6	0.19
XRF	XRF Scientific Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
XRO	Xero Limited	42.82	41.72	42.13	251,445	-0.32	0.75
XROKOA	Xero Limited	14.00	14.00	14.00	0	0.00	0.00
XROKOB	Xero Limited	17.44	17.44	17.44	0	0.00	0.00
XROKOP	Xero Limited	28.13	28.13	28.13	0	0.00	0.00
XSJ	S&P/ASX 200 Consumer Staples	10,621	10,529	10,605	0	76	0.72
XSO	S&P/ASX Small Ordinaries	2,567	2,540	2,564	0	24	0.95
XST	Xstate Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
XSY		2,007	1,998	2,002	0	4	0.21
XTD	Xtd Ltd	0.0260	0.0250	0.0250	101,074	-0.0010	3.85
XTE	ASX Telecommunications	0.3900	0.3900	0.3900	2,000	0.0200	5.41
XTJ	S&P/ASX 200 Telecommunication Services	1,066	1,055	1,064	0	3	0.30
XTL	S&P/ASX 20	3,303	3,281	3,294	0	13	0.39
XTO	S&P/ASX 100	4,861	4,831	4,853	0	22	0.46
XTV	Xtv Networks Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
XUJ	S&P/ASX 200 Utilities	7,719	7,626	7,677	0	41	0.53
XVI		12.70	11.90	12.30	0	-0.30	2.38
XXJ	S&P/ASX 200 Financials x Property Trusts	6,471	6,423	6,457	0	34	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.24.46.10

GLOBAL INDICES

Code	Last	Change
COMP	7,084	50	0.71
DJI	24,370	163	0.67
SP500	2,636	20	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,292	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83