Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1034.4988.8999.40-21.32.09 
XAFS&P/ASX All Australian 505,2135,0025,0470-781.52 
XAMXanadu Mines Limited0.02800.02800.0280447,8500.00000.00 
XAOASX All Ordinaries5,2835,0645,1070-821.58 
XAROXARO26.8526.3826.387,430-0.100.38 
XATS&P/ASX All Australian 2005,1904,9665,0100-881.72 
XBK1,6451,5751,5850-362.25 
XBN4,9404,7314,7600-1092.24 
XBT4,9464,7374,7660-1092.24 
XBWS&P/ASX Buy-Write Index90,71490,71490,71402,0102.27 
XCDXceed Capital Ltd0.00500.00500.00503,184,8500.001025.00 
XCDOAXCDOA0.00100.00100.001000.00000.00 
XDI1,2181,1631,1740-131.10 
XDJS&P/ASX 200 Consumer Discretionary1,9491,8491,8660-824.22 
XEC1002.4962.8966.501.00.10 
XEJS&P/ASX 200 Energy6,9826,3366,3650200.32 
XET1,3921,3371,343010.10 
XEW1,2931,2291,2400-282.23 
XF1Xref Limited0.12000.09900.1100198,7130.00000.00 
XFJS&P/ASX 200 Financials4,2564,0664,0990-892.13 
XFLS&P/ASX 505,2525,0395,0860-781.50 
XGDS&P/ASX All Ordinaries Gold6,3245,9866,0490-20.03 
XHJS&P/ASX 200 Health Care43,17341,17641,6910-7071.67 
XIJS&P/ASX 200 Information Technology1,0841,0221,0290-161.55 
XIN749.6717.8743.2012.31.68 
XJOS&P/ASX 2005,2475,0225,0680-871.68 
XJOBOAXJOBOA61.9061.9061.9000.000.00 
XJOBOCXJOBOC72.0272.0272.0200.000.00 
XJOBODXJOBOD46.2746.2746.2700.000.00 
XJOBOGXJOBOG64.8264.8264.8200.000.00 
XJOBOIXJOBOI67.6067.6067.6000.000.00 
XJOBOKXJOBOK70.7170.7170.7100.000.00 
XJOBOLXJOBOL69.9969.9969.9900.000.00 
XJOBOMXJOBOM73.8373.8373.8300.000.00 
XJOKOCXJOKOC17.5717.5717.5710815.06600.00 
XJOKOFXJOKOF5.1105.1105.11000.0000.00 
XJOKOIXJOKOI1.5301.5301.53000.0000.00 
XJOKOKXJOKOK2.5002.5002.50000.0000.00 
XJOKORXJOKOR24.2024.2024.2000.000.00 
XJOKOSXJOKOS25.5525.5525.5500.000.00 
XJOKOUXJOKOU23.0023.0023.0000.000.00 
XJOKOVXJOKOV2.6902.6902.69000.0000.00 
XJOKOWXJOKOW15.0713.0615.0741,7530.997.03 
XJOKOYXJOKOY12.7010.4512.2958,9221.2911.73 
XJOLOBXJOLOB2.2002.2002.20000.0000.00 
XJOLOGXJOLOG1.4801.4801.48000.0000.00 
XJOLOHXJOLOH1.2001.2001.20000.0000.00 
XJOLOIXJOLOI3.2801.6201.800176,6000.52541.18 
XJOLOJXJOLOJ2.0602.0602.06000.0000.00 
XJOLOKXJOLOK2.6002.6002.60000.0000.00 
XJOLOLXJOLOL3.4403.4403.44000.0000.00 
XJOLOMXJOLOM2.3302.3302.33000.0000.00 
XJOLONXJOLON2.9802.9802.98000.0000.00 
XJOLOOXJOLOO4.0204.0204.02000.0000.00 
XJOLOQXJOLOQ5.6401.2001.200529,155-6.47084.35 
XJOLOSXJOLOS22.0322.0322.0300.000.00 
XJOLOTXJOLOT4.7401.8001.8009,000-5.69075.97 
XJOLOUXJOLOU24.9624.9624.9600.000.00 
XJOLOVXJOLOV20.4020.4020.4000.000.00 
XJOLOWXJOLOW7.0507.0507.05000.0000.00 
XJOLOXXJOLOX8.5308.5308.53000.0000.00 
XJOLOZXJOLOZ1.1301.1301.13000.0000.00 
XJOMOAXJOMOA25.5425.5425.5400.000.00 
XJOMODXJOMOD0.69000.69000.690000.00000.00 
XJOMOEXJOMOE1.3701.3701.37000.0000.00 
XJOMOFXJOMOF1.4151.4151.41521,0000.0000.00 
XJOMOHXJOMOH2.0302.0302.0305000.0000.00 
XJOMOIXJOMOI2.3502.3502.35000.0000.00 
XJOMOJXJOMOJ1.9201.9201.9209,0000.0000.00 
XJOMOKXJOMOK3.5003.5003.50000.0000.00 
XJOMOLXJOMOL1.8651.8651.8652,0000.0000.00 
XJOMOMXJOMOM0.14000.14000.14005,500-4.220096.79 
XJOMONXJOMON10.6010.6010.6000.000.00 
XJOMOOXJOMOO1.1301.1301.130650-5.64083.31 
XJOMOPXJOMOP2.2802.2802.28000.0000.00 
XJOMOQXJOMOQ31.4531.4531.4500.000.00 
XJOMORXJOMOR2.6602.6602.6603330.0000.00 
XJOMOSXJOMOS9.5008.4509.5009981.57019.80 
XJOMOTXJOMOT15.3215.3215.3200.000.00 
XJOMOWXJOMOW16.9616.9616.961401.358.65 
XJOMOYXJOMOY15.3215.3215.3200.000.00 
XJOQOCXJOQOC13.6111.4011.78204,966-0.967.54 
XJOQODXJOQOD14.5513.8614.0021,755-0.110.78 
XJOQOEXJOQOE13.6713.6713.6700.000.00 
XJOQOFXJOQOF15.1015.1015.1000.000.00 
XJOQOJXJOQOJ16.2516.2516.2500.000.00 
XJOTOBXJOTOB3.0303.0303.03000.0000.00 
XJOTOCXJOTOC3.0303.0303.03000.0000.00 
XJOTODXJOTOD3.3303.3303.33000.0000.00 
XJOUOAXJOUOA3.1203.1203.12000.0000.00 
XJOUOCXJOUOC3.0003.0003.00000.0000.00 
XJOUODXJOUOD2.9202.9202.92000.0000.00 
XJOUOEXJOUOE2.8802.8802.88000.0000.00 
XJOUOGXJOUOG2.8302.8302.83000.0000.00 
XJOUOHXJOUOH3.6203.6203.62000.0000.00 
XJOUOIXJOUOI2.8802.8802.88000.0000.00 
XJOUOJXJOUOJ2.9902.9902.99000.0000.00 
XJOUOKXJOUOK2.7902.7902.79000.0000.00 
XJOUOMXJOUOM2.9602.9602.96000.0000.00 
XJOUONXJOUON2.9602.9602.96000.0000.00 
XJR3,8023,6023,6430401.12 
XJT57,57655,11355,6080-9571.69 
XKOS&P/ASX 3005,1984,9775,0210-851.66 
XLD761.5697.5710.30-24.83.37 
XMDS&P/ASX Midcap 505,3955,1235,1600-1272.41 
XMJS&P/ASX 200 Materials11,27910,84010,9520800.73 
XMMS&P/ASX 300 Metals And Mining3,7403,5813,6270461.30 
XNJS&P/ASX 200 Industrials5,0954,8254,8400-2344.62 
XNT54,52652,19452,6620-9071.69 
XNV150.4138.0147.904.83.35 
XPDXpd Soccer Gear Group Limited0.01300.01300.013000.00000.00 
XPEXped Limited0.00100.00100.001000.00000.00 
XPJS&P/ASX 200 Property Trusts1,0529961,0060-333.21 
XPLXplore Wealth Limited0.06100.05900.0600436,2420.00000.00 
XRES&P/ASX 200 Real Estate2,4502,3142,3380-793.27 
XRFXRF Scientific Ltd0.16000.15500.160026,7040.01006.67 
XROXero Limited67.3165.2465.661,042,355-0.120.18 
XROKOAXero Limited31.5031.5031.5000.000.00 
XROKOBXero Limited19.8019.8019.80500-0.884.26 
XSJS&P/ASX 200 Consumer Staples12,07311,75611,8750-350.29 
XSOS&P/ASX Small Ordinaries2,1842,0782,0950-421.96 
XSTXstate Resources Ltd0.00200.00200.002000.00000.00 
XSY1,5251,4431,4520-503.32 
XTCXantippe Resources Limited0.00200.00200.00201,500,0000.00000.00 
XTCOXTCO0.00100.00100.001000.00000.00 
XTDXtd Ltd0.02300.02300.023000.00000.00 
XTEASX Telecommunications0.55500.45000.455055,901-0.070013.33 
XTJS&P/ASX 200 Telecommunication Services1,0791,0361,0480-232.14 
XTLS&P/ASX 202,9892,8722,8980-421.43 
XTOS&P/ASX 1004,3534,1714,2080-701.63 
XUJS&P/ASX 200 Utilities7,5867,2147,3060-1211.63 
XVI43.1043.1043.1000.000.00 
XXJS&P/ASX 200 Financials x Property Trusts4,7474,5354,5720-1002.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.29.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83