Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1,2631,2541,2550-20.16 
XAFS&P/ASX All Australian 505,6325,5945,602030.05 
XAMXanadu Mines Limited0.20000.20000.200024,4980.00000.00 
XAOASX All Ordinaries5,7865,7505,758040.07 
XATS&P/ASX All Australian 2005,6855,6475,656040.07 
XBWS&P/ASX Buy-Write Index96,52696,52696,52605330.56 
XDI1,5561,5441,553080.51 
XDJS&P/ASX 200 Consumer Discretionary2,2562,2432,249050.21 
XEC1,2111,2021,2040-50.37 
XEJS&P/ASX 200 Energy8,6278,5488,569010.01 
XF1Xref Limited0.58000.58000.5800135,5270.00000.00 
XFD1,5751,5661,569030.17 
XFJS&P/ASX 200 Financials6,3966,3476,367040.07 
XFLS&P/ASX 505,6925,6545,662030.05 
XFT3,2153,1953,202060.17 
XGDS&P/ASX All Ordinaries Gold4,4864,4354,4440-260.59 
XHJS&P/ASX 200 Health Care24,91624,63224,6490-250.10 
XIJS&P/ASX 200 Information Technology877.9868.8870.00-4.20.48 
XIPXenith Ip Group Limited1.9901.9401.9801,7620.0000.00 
XJOS&P/ASX 2005,7495,7115,720040.08 
XJOBOBXJOBOB57.5057.5057.5000.000.00 
XJOBOEXJOBOE55.7355.7355.7300.000.00 
XJOBOKXJOBOK57.6657.6657.6600.000.00 
XJOKOBXJOKOB2.1502.1502.15000.0000.00 
XJOKOCXJOKOC9.1709.1709.17000.0000.00 
XJOKOFXJOKOF10.3410.3410.3400.000.00 
XJOKOGXJOKOG15.6015.6015.6000.000.00 
XJOKOIXJOKOI1.6001.6001.60000.0000.00 
XJOKOJXJOKOJ5.2205.2205.22000.0000.00 
XJOKOKXJOKOK6.2806.2806.28000.0000.00 
XJOKOLXJOKOL7.6007.6007.6002000.74010.79 
XJOKOMXJOKOM1.5901.5901.59000.0000.00 
XJOKONXJOKON8.3808.3808.3802,0000.5106.48 
XJOKOQXJOKOQ1.9901.9901.99000.0000.00 
XJOKORXJOKOR2.5502.5502.55000.0000.00 
XJOKOSXJOKOS5.9805.6605.96029,500-0.0901.49 
XJOKOUXJOKOU5.9505.9505.95000.0000.00 
XJOKOZXJOKOZ6.9906.9906.99000.0000.00 
XJOLOBXJOLOB1.8501.8501.85000.0000.00 
XJOLOCXJOLOC1.6001.6001.60000.0000.00 
XJOLODXJOLOD1.7001.7001.70000.0000.00 
XJOLOHXJOLOH2.3902.2502.28022,0000.0301.33 
XJOLOIXJOLOI2.5902.5902.59000.0000.00 
XJOLOJXJOLOJ3.2603.2603.26000.0000.00 
XJOLOKXJOLOK3.9303.9303.93000.0000.00 
XJOLOLXJOLOL1.2401.2401.24000.0000.00 
XJOLOPXJOLOP5.7405.7405.74000.0000.00 
XJOLOQXJOLOQ1.5801.3701.58017,200-0.0804.82 
XJOLORXJOLOR2.1902.1002.1002,000-0.1506.67 
XJOLOTXJOLOT3.5103.5103.51000.0000.00 
XJOLOUXJOLOU5.1005.1005.10000.0000.00 
XJOLOVXJOLOV4.1404.1404.14000.0000.00 
XJOLOWXJOLOW5.2705.2705.27000.0000.00 
XJOLOXXJOLOX2.6502.6502.65000.0000.00 
XJOMOBXJOMOB10.9910.9910.9900.000.00 
XJOMOCXJOMOC10.2010.2010.2000.000.00 
XJOMOHXJOMOH8.4008.4008.40000.0000.00 
XJOMOJXJOMOJ6.9506.9506.95000.0000.00 
XJOMOKXJOMOK4.2004.2004.20000.0000.00 
XJOMOLXJOMOL11.0611.0611.0600.000.00 
XJOMOMXJOMOM3.3002.9203.02079,3320.0200.67 
XJOMOTXJOMOT7.6207.6207.62000.0000.00 
XJOMOWXJOMOW1.8001.8001.80000.0000.00 
XJOMOYXJOMOY3.8203.8203.820261-0.2405.91 
XJOMOZXJOMOZ1.7051.7051.70500.0000.00 
XJOQOEXJOQOE15.5215.5215.5200.000.00 
XJOQOPXJOQOP3.1502.8503.15043,800-0.0802.48 
XJOQOQXJOQOQ1.9901.9901.99000.0000.00 
XJOQORXJOQOR1.7401.7401.74000.0000.00 
XJR3,2113,1853,1960100.33 
XKOS&P/ASX 3005,6955,6585,666040.08 
XLD1,0371,0231,027010.14 
XMDS&P/ASX Midcap 506,3076,2726,2870140.23 
XMJS&P/ASX 200 Materials9,6039,5349,5570180.19 
XMMS&P/ASX 300 Metals And Mining2,8172,7922,8050120.43 
XNJS&P/ASX 200 Industrials5,9285,8675,8860-30.05 
XNT53,41553,06353,1480400.07 
XNV171.7169.5171.20-0.20.12 
XPDXpd Soccer Gear Group Limited0.04000.04000.0400325,7040.00000.00 
XPEXped Limited0.01900.01600.01705,691,762-0.00105.56 
XPEOCXped Limited0.00400.00400.004000.00000.00 
XPJS&P/ASX 200 Property Trusts1,3861,3731,3730-60.41 
XRFXRF Scientific Ltd0.16500.16500.165000.00000.00 
XROXero Limited25.1024.8624.8916,687-0.110.44 
XSJS&P/ASX 200 Consumer Staples9,2299,1389,2080690.76 
XSOS&P/ASX Small Ordinaries2,3772,3622,366020.09 
XSTXstate Resources Ltd0.00600.00600.0060400,000-0.001014.29 
XSY2,0432,0252,034050.26 
XTDXtd Ltd0.10000.10000.1000278,4470.00000.00 
XTEASX Telecommunications0.55000.55000.550000.00000.00 
XTJS&P/ASX 200 Telecommunication Services1,5481,5261,5290-30.17 
XTLS&P/ASX 203,2313,2103,214020.06 
XTOS&P/ASX 1004,7684,7374,744040.07 
XTVXtv Networks Ltd0.00800.00800.008000.00000.00 
XTVOXtv Networks Ltd0.00300.00300.003000.00000.00 
XUJS&P/ASX 200 Utilities9,0158,9378,9930560.63 
XVI13.0012.5012.600-0.100.79 
XXJS&P/ASX 200 Financials x Property Trusts7,1347,0797,101050.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,821870.69
FTSE7,465410.55
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79