List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0040	0.0040	0.0040	1.29M	0.0000	0.00
XAE		1,275	1,261	1,268	0	-2	0.12
XAF		8,579	8,513	8,573	0	9	0.11
XAG		1,236	1,225	1,230	0	1	0.07
XALG	Alphinity Global Equity Fund	10.08	10.08	10.08	17.2K	0.03	0.30
XAO		9,025	8,962	9,006	0	-18	0.20
XARO		24.88	24.82	24.87	727	0.04	0.16
XASG	Alphinity Global Sustainable Equity	6.510	6.510	6.510	0	0.000	0.00
XAT		8,807	8,745	8,797	0	-6	0.07
XBK		4,167	4,110	4,157	0	10	0.25
XBN		16,135	15,913	16,096	0	40	0.25
XBT		16,197	15,974	16,158	0	40	0.25
XBW		185,447	185,447	185,447	0	-265	0.14
XDI		1,894	1,880	1,892	0	10	0.50
XDJ		3,479	3,433	3,461	0	-1	0.03
XEC		3,147	3,105	3,115	0	-28	0.88
XEJ		10,897	10,697	10,853	0	157	1.47
XEN	Xenolith Gold Ltd	0.0040	0.0040	0.0040	630.0K	0.0010	33.33
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,828	4,764	4,779	0	-42	0.88
XEW		2,116	2,098	2,104	0	-11	0.52
XF1	Xref Ltd.	0.1150	0.1100	0.1100	254.8K	-0.0100	8.33
XFE		292.3	290.2	291.8	0	-0.9	0.31
XFJ		9,591	9,478	9,562	0	28	0.30
XFL		8,579	8,515	8,573	0	10	0.12
XFN		727.1	721.0	724.9	0	-1.8	0.25
XFR		227.4	225.5	226.7	0	-0.6	0.26
XGD		18,248	17,742	17,789	0	-459	2.51
XGL	Xamble Group Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.60	49.46	49.60	15.8K	0.05	0.10
XHJ		26,221	25,836	26,136	0	46	0.18
XIJ		1,796	1,742	1,791	0	-5	0.28
XIN		412.5	409.6	410.2	0	0.4	0.10
XJM		2,014	1,987	1,994	0	-17	0.85
XJO		8,799	8,737	8,787	0	-7	0.08
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	5.470	5.470	5.470	0	0.000	0.00
XJOKOJ	XJOKOJ	7.580	7.170	7.580	10.8K	0.000	0.00
XJOKOK	XJOKOK	6.740	6.050	6.490	17.9K	-0.020	0.31
XJOKOL	XJOKOL	4.760	4.760	4.760	20.8K	-0.560	10.53
XJOKOU	XJOKOU	5.200	5.200	5.200	0	0.000	0.00
XJOKOV	XJOKOV	15.15	14.79	15.15	400	-0.13	0.85
XJOKOW	XJOKOW	20.89	20.89	20.89	0	0.00	0.00
XJOKOX	XJOKOX	5.270	5.270	5.270	0	0.000	0.00
XJOKOY	XJOKOY	12.12	11.91	11.95	5.5K	-0.05	0.42
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	5.470	5.470	5.470	0	0.000	0.00
XJOMOQ	XJOMOQ	28.23	28.23	28.23	0	0.00	0.00
XJOMOR	XJOMOR	5.180	5.180	5.180	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		12.86	12.86	12.86	300	0.31	2.47
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,707	7,629	7,653	0	-54	0.70
XJS		4,611	4,548	4,565	0	-39	0.85
XJT		120,183	119,340	120,018	0	-94	0.08
XKO		8,732	8,672	8,720	0	-8	0.10
XLD		1,644	1,621	1,640	0	-3	0.17
XMD		11,056	10,927	10,964	0	-92	0.83
XMET		16.50	16.27	16.30	38.3K	-0.20	1.21
XMJ		23,708	23,393	23,468	0	-239	1.01
XMM		8,235	8,118	8,146	0	-89	1.08
XNI		7,412	7,360	7,402	0	-7	0.09
XNJ		8,027	7,945	7,977	0	-26	0.32
XNT		112,351	111,563	112,197	0	-88	0.08
XNV		35.00	34.50	34.60	0	0.00	0.00
XPD	Xpd Soccer Gear Group Limited	0.0230	0.0220	0.0220	4.01M	-0.0020	8.33
XPJ		1,640	1,626	1,634	0	-5	0.32
XPN	Xpon Technologies Group Ltd	0.0180	0.0170	0.0180	271.0K	0.0010	5.88
XRA	XRA	0.2900	0.2600	0.2900	172.6K	0.0300	11.54
XRE		3,545	3,515	3,532	0	-12	0.34
XRF	XRF Scientific Ltd.	1.945	1.870	1.925	173.6K	0.055	2.94
XRG	Xreality Group Ltd.	0.0570	0.0560	0.0560	600.4K	0.0000	0.00
XRI		7,928	7,873	7,918	0	-7	0.09
XRO	Xero Limited	82.06	76.63	81.51	803.4K	0.24	0.30
XROJOA		11.27	11.27	11.27	0	0.00	0.00
XROJOB		21.23	21.23	21.23	0	0.00	0.00
XROJOC		32.49	32.49	32.49	0	0.00	0.00
XROJOD		42.00	42.00	42.00	0	0.00	0.00
XROKOA	Xero Limited	40.58	40.58	40.58	0	0.00	0.00
XROKOF		51.46	51.46	51.46	0	0.00	0.00
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		33.20	33.20	33.20	0	0.00	0.00
XSJ		12,877	12,806	12,868	0	49	0.38
XSO		3,531	3,488	3,502	0	-28	0.80
XST	Xstate Resources Ltd.	0.0320	0.0310	0.0320	1.54M	0.0000	0.00
XTJ		1,749	1,730	1,749	0	4	0.23
XTL		5,086	5,042	5,084	0	6	0.11
XTO		7,352	7,302	7,347	0	-1	0.01
XTX		2,875	2,811	2,850	0	-25	0.86
XUJ		10,658	10,432	10,658	0	226	2.17
XVI		13.70	12.70	12.90	0	-0.40	3.01
XX20		1.260	1.260	1.260	0	0.000	0.00
XXJ		10,697	10,571	10,665	0	31	0.30
XYZ	Block, Inc.	98.92	98.02	98.73	67.6K	-1.96	1.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES