List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0050	0.0040	0.0045	516.4K	0.0005	12.50
XAE		1,223	1,209	1,215	0	-8	0.62
XAF		8,361	8,310	8,335	0	8	0.10
XAG		1,195	1,183	1,190	0	4	0.32
XALG	Alphinity Global Equity Fund	9.580	9.555	9.560	3.9K	-0.030	0.31
XAO		8,770	8,706	8,727	0	-19	0.21
XARO		24.75	24.67	24.67	6.2K	-0.04	0.16
XASG	Alphinity Global Sustainable Equity	6.290	6.290	6.290	0	0.000	0.00
XAT		8,566	8,510	8,533	0	-6	0.07
XBK		4,261	4,224	4,230	0	5	0.13
XBN		16,496	16,354	16,376	0	21	0.13
XBT		16,560	16,417	16,439	0	21	0.13
XBW		181,065	181,065	181,065	0	2,009	1.12
XDI		1,882	1,871	1,876	0	5	0.27
XDJ		3,443	3,411	3,419	0	-12	0.35
XEC		2,980	2,909	2,917	0	-39	1.33
XEJ		11,156	10,975	11,144	0	169	1.54
XEN	Xenolith Gold Ltd	0.0030	0.0030	0.0030	414.1K	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,568	4,459	4,471	0	-60	1.32
XEW		2,036	2,019	2,022	0	-14	0.68
XF1	Xref Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
XFE		285.0	283.2	283.9	0	-0.4	0.14
XFJ		9,563	9,487	9,495	0	3	0.03
XFL		8,370	8,320	8,344	0	6	0.07
XFN		705.8	701.3	703.0	0	-0.8	0.11
XFR		221.5	220.1	220.7	0	-0.2	0.09
XGD		16,337	15,887	15,993	0	-344	2.11
XGL	Xamble Group Ltd.	0.0120	0.0120	0.0120	287.6K	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.51	49.29	49.37	24.4K	-0.14	0.28
XHJ		28,173	27,645	28,065	0	243	0.87
XIJ		1,623	1,580	1,585	0	-37	2.30
XIN		421.9	419.2	420.8	0	0.5	0.12
XJM		1,925	1,904	1,906	0	-18	0.91
XJO		8,559	8,503	8,526	0	-9	0.10
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOA	XJOKOA	5.000	5.000	5.000	0	0.000	0.00
XJOKOC	XJOKOC	5.080	5.080	5.080	0	0.000	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	19.71	19.71	19.71	0	0.00	0.00
XJOKOH	XJOKOH	4.830	4.830	4.830	0	0.000	0.00
XJOKOI	XJOKOI	4.470	4.470	4.470	0	0.000	0.00
XJOKOS	XJOKOS	5.520	5.520	5.520	0	0.000	0.00
XJOKOT		5.840	5.840	5.840	9.2K	0.000	0.00
XJOKOU	XJOKOU	6.100	5.830	5.990	30.6K	0.040	0.67
XJOKOV	XJOKOV	17.91	17.61	17.91	400	0.07	0.39
XJOKOW	XJOKOW	23.15	23.15	23.15	0	0.00	0.00
XJOKOX	XJOKOX	10.66	10.23	10.66	17.5K	0.20	1.91
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	7.850	7.580	7.760	27.3K	0.140	1.84
XJOMOQ	XJOMOQ	29.41	29.41	29.41	0	0.00	0.00
XJOQOD		19.28	19.28	19.28	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		10.48	10.42	10.42	650	-0.14	1.33
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,138	7,046	7,101	0	-12	0.16
XJS		4,400	4,352	4,355	0	-40	0.91
XJT		116,883	116,128	116,433	0	-117	0.10
XKO		8,492	8,435	8,457	0	-11	0.13
XLD		1,564	1,544	1,552	0	-3	0.21
XMD		10,607	10,496	10,534	0	-74	0.69
XMET		15.00	14.82	14.87	67.2K	-0.11	0.73
XMJ		21,573	21,250	21,419	0	-90	0.42
XMM		7,462	7,334	7,394	0	-46	0.62
XNI		7,234	7,187	7,206	0	-8	0.11
XNJ		7,958	7,914	7,926	0	7	0.09
XNT		109,268	108,562	108,848	0	-109	0.10
XNV		36.80	36.40	36.60	0	0.10	0.27
XPD	Xpd Soccer Gear Group Limited	0.0240	0.0210	0.0220	3.53M	-0.0020	8.33
XPJ		1,534	1,515	1,521	0	-13	0.86
XPN	Xpon Technologies Group Ltd	0.0160	0.0140	0.0140	584.7K	-0.0010	6.67
XRA	XRA	0.2900	0.2850	0.2900	2.1K	-0.0300	9.38
XRE		3,329	3,289	3,300	0	-29	0.87
XRF	XRF Scientific Ltd.	1.680	1.665	1.665	148.6K	-0.015	0.89
XRG	Xreality Group Ltd.	0.0560	0.0540	0.0540	326.4K	0.0000	0.00
XRI		7,738	7,688	7,709	0	-9	0.11
XRO	Xero Limited	74.69	71.98	72.40	671.6K	-2.37	3.17
XROJOA		16.29	16.29	16.29	0	0.00	0.00
XROJOB		25.75	25.75	25.75	0	0.00	0.00
XROKOA	Xero Limited	39.18	39.18	39.18	0	0.00	0.00
XROKOC	Xero Limited	11.73	11.73	11.73	0	0.00	0.00
XROKOE		12.66	12.66	12.66	0	0.00	0.00
XROKOF		41.62	41.62	41.62	50	0.00	NaN
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		41.30	41.30	41.30	0	0.00	0.00
XSJ		12,535	12,423	12,478	0	12	0.09
XSO		3,383	3,342	3,345	0	-34	1.00
XST	Xstate Resources Ltd.	0.0220	0.0210	0.0215	3.45M	0.0020	10.26
XTJ		1,700	1,682	1,683	0	-16	0.91
XTL		4,972	4,939	4,954	0	14	0.28
XTO		7,163	7,118	7,139	0	-2	0.03
XTX		2,636	2,582	2,592	0	-44	1.67
XUJ		10,448	10,268	10,350	0	35	0.34
XVI		17.10	15.80	16.30	0	-0.60	3.55
XX20		1.150	1.150	1.150	4.5K	0.010	0.88
XXJ		10,666	10,582	10,590	0	3	0.03
XYZ	Block, Inc.	86.69	85.30	86.20	85.7K	-1.91	2.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES