List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
XAE		1,229	1,215	1,226	0	4	0.33
XAF		8,779	8,711	8,779	0	45	0.52
XAG		1,271	1,257	1,263	0	-1	0.04
XALG	Alphinity Global Equity Fund	9.830	9.830	9.830	5.4K	0.070	0.72
XAO		9,169	9,109	9,169	0	3	0.03
XARO		24.76	24.69	24.69	4.0K	-0.06	0.24
XASG	Alphinity Global Sustainable Equity	6.310	6.310	6.310	0	0.000	0.00
XAT		8,980	8,909	8,980	0	25	0.28
XBK		4,475	4,406	4,475	0	69	1.57
XBN		17,325	17,057	17,325	0	267	1.57
XBT		17,392	17,123	17,392	0	268	1.57
XBW		185,453	185,453	185,453	0	1,590	0.86
XDI		1,930	1,910	1,930	0	20	1.04
XDJ		3,556	3,504	3,524	0	-32	0.89
XEC		3,164	3,096	3,105	0	-57	1.81
XEJ		11,051	10,720	10,996	0	276	2.58
XEN	Xenolith Gold Ltd	0.0030	0.0030	0.0030	458.6K	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,855	4,750	4,764	0	-86	1.78
XEW		2,124	2,095	2,108	0	-16	0.75
XF1	Xref Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
XFE		298.5	296.0	298.3	0	0.2	0.07
XFJ		10,031	9,903	10,031	0	120	1.21
XFL		8,792	8,723	8,792	0	45	0.51
XFN		740.4	734.1	739.7	0	0.4	0.05
XFR		232.0	230.0	231.8	0	0.1	0.04
XGD		19,081	18,396	18,976	0	-105	0.55
XGL	Xamble Group Ltd.	0.0180	0.0120	0.0150	3.12M	0.0035	30.43
XGLO		0.0040	0.0030	0.0040	1.05M	0.0010	33.33
XGOV		49.74	49.64	49.73	15.6K	-0.11	0.22
XHJ		28,355	28,012	28,012	0	-342	1.21
XIJ		1,727	1,607	1,615	0	-112	6.46
XIN		403.5	400.4	400.4	0	-0.9	0.22
XJM		1,997	1,961	1,977	0	-20	0.99
XJO		8,973	8,905	8,973	0	21	0.24
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	22.20	22.20	22.20	0	0.00	0.00
XJOKOH	XJOKOH	4.830	4.830	4.830	0	0.000	0.00
XJOKOI	XJOKOI	4.470	4.470	4.470	0	0.000	0.00
XJOKOJ	XJOKOJ	9.450	9.040	9.450	2.0K	-0.190	1.97
XJOKOK	XJOKOK	8.510	8.360	8.510	5.4K	0.010	0.12
XJOKOU	XJOKOU	5.200	5.200	5.200	0	0.000	0.00
XJOKOV	XJOKOV	13.95	13.45	13.45	1.4K	-0.11	0.81
XJOKOW	XJOKOW	20.89	20.89	20.89	0	0.00	0.00
XJOKOX	XJOKOX	6.680	6.140	6.140	46.2K	-0.030	0.49
XJOKOY	XJOKOY	10.88	10.33	10.33	9.9K	0.03	0.29
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	5.470	5.470	5.470	0	0.000	0.00
XJOMOQ	XJOMOQ	28.23	28.23	28.23	0	0.00	0.00
XJOMOR	XJOMOR	5.180	5.180	5.180	17.8K	-2.430	31.93
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		14.72	14.72	14.72	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,739	7,623	7,739	0	16	0.21
XJS		4,571	4,490	4,526	0	-45	0.99
XJT		122,560	121,627	122,560	0	292	0.24
XKO		8,899	8,832	8,899	0	18	0.21
XLD		1,713	1,687	1,713	0	8	0.47
XMD		11,189	11,035	11,105	0	-85	0.76
XMET		16.38	16.04	16.13	43.5K	-0.01	0.06
XMJ		23,795	23,342	23,721	0	-74	0.31
XMM		8,251	8,090	8,232	0	-19	0.23
XNI		7,572	7,515	7,572	0	17	0.23
XNJ		8,173	8,107	8,143	0	-12	0.15
XNT		114,573	113,701	114,573	0	273	0.24
XNV		33.60	33.10	33.10	0	-0.10	0.30
XPD	Xpd Soccer Gear Group Limited	0.0250	0.0220	0.0220	882.8K	-0.0020	8.33
XPJ		1,580	1,569	1,573	0	-1	0.09
XPN	Xpon Technologies Group Ltd	0.0170	0.0140	0.0150	4.54M	-0.0010	6.25
XRA	XRA	0.3000	0.2800	0.3000	22.4K	0.0200	7.14
XRE		3,415	3,391	3,400	0	-6	0.16
XRF	XRF Scientific Ltd.	1.835	1.775	1.790	301.9K	-0.040	2.19
XRG	Xreality Group Ltd.	0.0555	0.0520	0.0550	531.5K	0.0020	3.77
XRI		8,100	8,039	8,100	0	18	0.23
XRO	Xero Limited	76.77	73.10	73.41	1.43M	-6.87	8.56
XROJOA		11.27	11.27	11.27	0	0.00	0.00
XROJOB		28.20	28.20	28.20	0	0.00	0.00
XROJOC		32.49	32.49	32.49	0	0.00	0.00
XROJOD		33.80	33.80	33.80	0	0.00	0.00
XROKOA	Xero Limited	36.57	36.57	36.57	0	0.00	0.00
XROKOE		12.66	12.66	12.66	0	0.00	0.00
XROKOF		41.62	41.62	41.62	0	0.00	0.00
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		37.57	37.57	37.57	26	3.87	11.48
XSJ		12,813	12,638	12,745	0	107	0.85
XSO		3,512	3,453	3,479	0	-33	0.95
XST	Xstate Resources Ltd.	0.0290	0.0255	0.0290	7.07M	0.0040	16.00
XTJ		1,733	1,720	1,724	0	-2	0.12
XTL		5,237	5,192	5,237	0	37	0.72
XTO		7,523	7,466	7,523	0	26	0.35
XTX		2,778	2,647	2,656	0	-122	4.39
XUJ		10,459	10,229	10,425	0	197	1.92
XVI		15.50	14.20	14.70	0	-1.20	7.55
XX20		1.135	1.135	1.135	0	0.000	0.00
XXJ		11,188	11,045	11,188	0	134	1.21
XYZ	Block, Inc.	88.98	87.93	88.64	90.4K	-2.48	2.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	12,216	265	2.2
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES