Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1,5081,4981,500000.01 
XAFS&P/ASX All Australian 506,3696,3186,3410-280.44 
XAMXanadu Mines Limited0.07800.07800.07807500.00101.30 
XAOASX All Ordinaries6,5846,5296,5460-390.59 
XAROXARO25.7925.7925.793,0980.000.00 
XATS&P/ASX All Australian 2006,4426,3876,4060-360.56 
XBWS&P/ASX Buy-Write Index6,4026,4026,40201692.71 
XDI1,6051,5881,5950-100.60 
XDJS&P/ASX 200 Consumer Discretionary2,5102,4932,510040.17 
XEC1,4141,4051,4070-60.44 
XEJS&P/ASX 200 Energy11,32510,94310,9770-3483.07 
XF1Xref Limited0.64000.63500.6350117,312-0.01001.55 
XFD1,7711,7521,7600-120.65 
XFJS&P/ASX 200 Financials6,2066,1366,1790-280.45 
XFLS&P/ASX 506,4246,3726,3960-290.44 
XFT3,9963,9543,9700-260.65 
XGDS&P/ASX All Ordinaries Gold6,0735,9805,9960160.26 
XHJS&P/ASX 200 Health Care32,56632,27332,4240430.13 
XIJS&P/ASX 200 Information Technology1,3601,3321,3360-241.74 
XIPXenith Ip Group Limited2.1302.1002.1004,386-0.0100.47 
XJOS&P/ASX 2006,4926,4376,4560-360.55 
XJOBOAXJOBOA60.8960.8960.8900.000.00 
XJOBOCXJOBOC66.9266.9266.92750-0.290.43 
XJOBOKXJOBOK66.6866.6866.6800.000.00 
XJOBOLXJOBOL69.9969.9969.9900.000.00 
XJOBOMXJOBOM62.1562.1562.1500.000.00 
XJOKOBXJOKOB3.9003.8203.900150,000-0.2806.70 
XJOKOCXJOKOC9.8809.8809.88000.0000.00 
XJOKOEXJOKOE2.3402.3402.340709-0.53018.47 
XJOKOFXJOKOF17.7817.7817.7800.000.00 
XJOKOGXJOKOG3.7203.7203.7202,000-0.48011.43 
XJOKOHXJOKOH7.0807.0807.08000.0000.00 
XJOKOIXJOKOI4.9104.9104.91000.0000.00 
XJOKOJXJOKOJ6.7606.7606.76000.0000.00 
XJOKOKXJOKOK6.1506.1506.15000.0000.00 
XJOKOLXJOKOL6.3706.3706.37000.0000.00 
XJOKONXJOKON10.0610.0610.0600.000.00 
XJOKOPXJOKOP1.9301.9301.93000.0000.00 
XJOKOTXJOKOT1.9251.9251.92500.0000.00 
XJOKOXXJOKOX7.4607.2407.3203,6000.3905.63 
XJOKOYXJOKOY1.6951.6951.69512,7000.0000.00 
XJOKOZXJOKOZ8.5608.5608.56000.0000.00 
XJOLOBXJOLOB1.7801.6001.660487,176-0.50023.15 
XJOLOGXJOLOG4.4804.3804.4804,0000.80021.74 
XJOLOMXJOLOM5.2505.2505.25000.0000.00 
XJOLONXJOLON5.0205.0205.02000.0000.00 
XJOLORXJOLOR1.7001.7001.70000.0000.00 
XJOLOSXJOLOS2.3502.2002.30011,7670.47025.68 
XJOLOWXJOLOW1.1151.0551.0556,000-0.51532.80 
XJOMOJXJOMOJ6.9106.9106.91000.0000.00 
XJOMOLXJOMOL13.1013.1013.1000.000.00 
XJOMONXJOMON10.9410.9410.9400.000.00 
XJOMOSXJOMOS3.9603.8603.9603,4440.46013.14 
XJOMOTXJOMOT3.4103.2103.27061,1050.45015.96 
XJOMOZXJOMOZ4.6504.6504.6504270.3307.64 
XJOQOEXJOQOE7.6807.6807.68000.0000.00 
XJOQOTXJOQOT1.7151.7151.71510,4050.0000.00 
XJOQOUXJOQOU1.5951.5951.59517,5000.0000.00 
XJOUOAXJOUOA3.1203.1203.12000.0000.00 
XJOUOCXJOUOC3.0003.0003.00000.0000.00 
XJOUODXJOUOD2.9202.9202.92000.0000.00 
XJOUOEXJOUOE2.8802.8802.88000.0000.00 
XJOUOGXJOUOG2.8302.8302.83000.0000.00 
XJOUOHXJOUOH2.8202.8202.82000.0000.00 
XJOUOIXJOUOI2.8802.8802.88000.0000.00 
XJR4,7554,6984,7090-460.97 
XKOS&P/ASX 3006,4436,3896,4070-360.55 
XLD1,2591,2381,2450-141.10 
XMDS&P/ASX Midcap 506,8996,8406,8520-470.68 
XMJS&P/ASX 200 Materials13,25713,17613,2210-360.27 
XMMS&P/ASX 300 Metals And Mining4,3124,2884,3040-70.17 
XNJS&P/ASX 200 Industrials6,5606,5066,5170-350.53 
XNT65,31964,77064,9590-3600.55 
XNV116.8114.8116.101.31.13 
XPDXpd Soccer Gear Group Limited0.01300.01300.0130131,315-0.003018.75 
XPEXped Limited0.00200.00100.0020565,0000.00000.00 
XPJS&P/ASX 200 Property Trusts1,6171,6031,610020.13 
XPLXplore Wealth Limited0.10000.10000.100010,0000.00000.00 
XRES&P/ASX 200 Real Estate3,7193,6913,706040.11 
XRFXRF Scientific Ltd0.18000.18000.180055,555-0.01507.69 
XROXero Limited60.1959.3159.69467,390-0.450.75 
XROKOAXero Limited30.4130.4130.4100.000.00 
XROKOBXero Limited16.7016.7016.7000.000.00 
XROKOPXero Limited6.3706.3706.3701,0000.0000.00 
XROKOQXero Limited11.6511.1511.388000.444.02 
XSJS&P/ASX 200 Consumer Staples11,63811,37711,4020-2362.03 
XSOS&P/ASX Small Ordinaries2,8672,8322,8340-331.16 
XSTXstate Resources Ltd0.00300.00300.003000.00000.00 
XSY2,1952,1802,1880-70.32 
XTDXtd Ltd0.02300.02300.023000.00000.00 
XTEASX Telecommunications0.44000.43500.435037,743-0.01503.33 
XTJS&P/ASX 200 Telecommunication Services1,2771,2661,277010.05 
XTLS&P/ASX 203,6173,5873,6020-150.42 
XTOS&P/ASX 1005,3585,3155,3320-260.48 
XUJS&P/ASX 200 Utilities8,3448,2338,2410-1041.25 
XVI13.8013.1013.5000.201.50 
XXJS&P/ASX 200 Financials x Property Trusts6,9226,8446,8910-310.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83