List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D13	Department 13 International Ltd	0.1100	0.1000	0.1050	1,198,102	-0.0050	4.55
D2O	Duxton Water Limited	1.005	1.005	1.005	478	0.025	2.55
D2OO	Duxton Water Limited	0.0140	0.0140	0.0140	27,272	0.0000	0.00
DAF	Discovery Africa Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
DAU	Dampier Gold Limited	0.0270	0.0260	0.0270	65,000	0.0020	8.00
DAV	Davenport Resources Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
DCC	Digital Cc Limited	0.0400	0.0370	0.0400	2,337,918	0.0030	8.11
DCG	Decmil Group Limited	0.9500	0.9200	0.9500	160,332	0.0100	1.06
DCL	Data & Commerce	0.1000	0.1000	0.1000	0	0.0000	0.00
DCN	Dacian Gold Limited	2.180	2.100	2.180	169,864	0.050	2.35
DDD	3D Resources Ltd	0.0080	0.0070	0.0070	312,500	-0.0010	12.50
DDDO	3d Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
DDR	Dicker Data Limited	2.550	2.440	2.450	130,620	-0.090	3.54
DDT	DataDot Technology Ltd	0.0050	0.0040	0.0050	7,550,791	0.0000	0.00
DEG	De Grey Mining Ltd	0.0430	0.0400	0.0400	257,345	-0.0020	4.76
DEGO	DEGO	0.0120	0.0120	0.0120	0	0.0000	0.00
DEM	De.mem Limited	0.3350	0.3350	0.3350	0	0.0000	0.00
DFM	Dongfang Modern Agriculture Holding	0.8100	0.8000	0.8100	219,614	0.0000	0.00
DGH	Desane Group Holdings Ltd	1.150	1.130	1.150	28,500	0.020	1.77
DGO	Drummond Gold Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
DGR	D'Aguilar Gold Ltd	0.1200	0.1200	0.1200	87,000	0.0000	0.00
DGX	Diploma Group Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
DHR	Dark Horse Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
DIG	Digital Performance Group Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
DIV	DIV	20.10	20.10	20.10	0	0.00	0.00
DJW	Djerriwarth Investments Ltd	3.590	3.540	3.590	68,150	0.040	1.13
DJXKOA	Djia Mini E-cbot	11.07	11.07	11.07	0	0.00	0.00
DJXKOB	DJXKOB	28.26	28.26	28.26	0	0.00	0.00
DJXKOD	Djia Mini E-cbot	41.49	41.49	41.49	0	0.00	0.00
DJXKOF	DJXKOF	22.35	22.35	22.35	0	0.00	0.00
DJXKOG	DJXKOG	14.47	14.47	14.47	0	0.00	0.00
DJXKOH	DJXKOH	22.04	22.04	22.04	0	0.00	0.00
DJXKOI	DJXKOI	39.50	39.50	39.50	0	0.00	0.00
DJXKOQ	Djia Mini E-cbot	39.84	39.84	39.84	0	0.00	0.00
DJXKOR	Djia Mini E-cbot	26.89	26.89	26.89	0	0.00	0.00
DJXKOV	DJXKOV	12.54	12.54	12.54	0	0.00	0.00
DJXKOW	DJXKOW	8.360	8.360	8.360	172	0.000	0.00
DJXKOX	DJXKOX	21.06	21.06	21.06	0	0.00	0.00
DJXMOP	DJXMOP	7.470	7.470	7.470	170	-2.030	21.37
DKM	Duketon Mining Limited	0.1100	0.1000	0.1000	250,000	-0.0100	9.09
DLC	DLC	0.0050	0.0050	0.0050	0	0.0000	0.00
DLX	Duluxgroup Limited	6.760	6.640	6.740	1,055,570	0.000	0.00
DLXKOB	Duluxgroup Limited	1.715	1.715	1.715	0	0.000	0.00
DLXKOC	Duluxgroup Limited	0.7400	0.7400	0.7400	0	0.0000	0.00
DM1	Directmoney Limited	0.0320	0.0310	0.0310	438,000	0.0000	0.00
DMA	Dynasty Metals Australia Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
DMC	Digimatic Group Limited	0.0430	0.0430	0.0430	40,000	0.0010	2.38
DME	Dome Gold Mines Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
DMI	Dempsey Minerals Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
DMIOA	Dempsey Minerals Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
DMKT	DMKT	2.530	2.530	2.530	6,708	-0.010	0.39
DMP	Domino's Pizza Australia NZ Ltd	45.18	42.57	44.97	936,763	1.25	2.86
DMPBOI	Dominos Pizza Enterprises Limited	53.90	53.90	53.90	0	0.00	0.00
DMPKOB	Dominos Pizza Enterprises Limited	6.610	6.610	6.610	0	0.000	0.00
DMPKOD	Dominos Pizza Enterprises Limited	18.45	18.45	18.45	0	0.00	0.00
DMPKOE	Dominos Pizza Enterprises Limited	18.92	18.92	18.92	0	0.00	0.00
DMPKOR	Dominos Pizza Enterprises Limited	20.84	20.84	20.84	75	-0.88	4.05
DMPKOS	Dominos Pizza Enterprises Limited	31.64	31.64	31.64	0	0.00	0.00
DMPKOU	Dominos Pizza Enterprises Limited	29.38	29.38	29.38	0	0.00	0.00
DN8	Dreamscape Networks Limited	0.2150	0.2150	0.2150	224	-0.0100	4.44
DNA	Donaco International Limited	0.5150	0.5000	0.5150	110,041	0.0000	0.00
DNK	Danakali Limited	0.6600	0.6450	0.6600	109,681	0.0100	1.54
DOW	Downer EDI Ltd	6.860	6.750	6.810	2,101,516	-0.160	2.30
DOWKOB	Downer Edi Limited	1.205	1.205	1.205	0	0.000	0.00
DOWKOD	Downer Edi Limited	1.145	1.145	1.145	0	0.000	0.00
DOWKOE	Downer Edi Limited	1.430	1.430	1.430	0	0.000	0.00
DOWKOF	Downer Edi Limited	0.8900	0.8900	0.8900	0	0.0000	0.00
DOWKOQ	Downer Edi Limited	0.7150	0.7150	0.7150	0	0.0000	0.00
DOWKOT	Downer Edi Limited	2.950	2.950	2.950	0	0.000	0.00
DOWKOU	Downer Edi Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
DRA	Dragon Mining NL	0.2000	0.2000	0.2000	0	0.0000	0.00
DRG	Draig Resources Limited	0.0590	0.0590	0.0590	0	0.0000	0.00
DRM	Doray Minerals Limited	0.2300	0.2150	0.2200	1,807,626	-0.0100	4.35
DRO	Droneshield Limited	0.2250	0.2250	0.2250	11,000	0.0050	2.27
DROO	Droneshield Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
DRUG	DRUG	5.270	5.260	5.260	6,934	-0.060	1.13
DRX	Diatreme Resources Ltd	0.0120	0.0120	0.0120	337,500	0.0010	9.09
DSB	Delta Sbd Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
DSE	Dropsuite Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
DSX	Decimal Software Limited	0.0300	0.0300	0.0300	31,713	0.0000	0.00
DTI	Dti Group Ltd	0.1650	0.1500	0.1650	174,024	0.0000	0.00
DTL	Data#3 Ltd	1.790	1.760	1.765	67,628	-0.005	0.28
DTM	Dart Mining NL	0.0050	0.0040	0.0040	269,000	0.0000	0.00
DTR	Dateline Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
DTS	Dragontail Systems Limited	0.2400	0.2300	0.2400	504,588	0.0150	6.67
DTZ	Dotz Nano Limited	0.1250	0.1200	0.1250	240,789	0.0000	0.00
DUB	Dubber Corporation Limited	0.3400	0.3350	0.3400	269,635	0.0000	0.00
DUI	Diversified United Investment Ltd	3.880	3.840	3.870	92,448	0.010	0.26
DVL	Dorsavi Ltd	0.3150	0.3100	0.3100	21,900	0.0100	3.33
DVN	Devine Ltd	0.3900	0.3900	0.3900	0	0.0000	0.00
DW8	Dawine Ltd	0.0120	0.0100	0.0120	1,861,673	0.0010	9.09
DWS	DWS Advanced Business Solutions Ltd	1.560	1.540	1.540	109,349	-0.025	1.60
DXB	Dimerix Limited	0.0090	0.0090	0.0090	1,050,000	-0.0010	10.00
DXF	Ding Sheng Xin Finance Co. Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
DXS	Dexus Property Group	9.780	9.590	9.750	2,583,337	-0.030	0.31
DXSKOA	Dexus Property Group	1.930	1.930	1.930	0	0.000	0.00
DXSKOB	Dexus Property Group	3.310	3.310	3.310	0	0.000	0.00
DXSKOP	Dexus Property Group	1.345	1.345	1.345	0	0.000	0.00
DXSKOQ	Dexus Property Group	1.630	1.630	1.630	0	0.000	0.00
DXSKOR	Dexus Property Group	2.830	2.830	2.830	0	0.000	0.00
DYL	Deep Yellow Ltd	0.2550	0.2500	0.2500	201,751	0.0100	4.17
DYLO	Deep Yellow Limited	0.0610	0.0610	0.0610	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.69.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08