Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
D13Department 13 International Ltd0.13000.10500.13001,564,7150.025023.81 
D2ODuxton Water Limited1.0501.0401.05017,4550.0100.96 
D2OODuxton Water Limited0.03700.03700.037000.00000.00 
DAFDiscovery Africa Limited0.00800.00800.008000.00000.00 
DAUDampier Gold Limited0.03200.03200.032040,0000.00206.67 
DAVDavenport Resources Limited0.19500.16000.1950258,3290.01508.33 
DCCDigital Cc Limited0.03900.03500.03601,778,832-0.00307.69 
DCGDecmil Group Limited1.0501.0201.03027,548-0.0100.96 
DCLData & Commerce0.23500.22000.2300179,8000.02009.52 
DCNDacian Gold Limited2.6402.5502.610280,0240.0401.56 
DDD3D Resources Ltd0.00600.00500.00604,383,9860.00000.00 
DDDO3d Resources Limited0.00300.00300.003000.00000.00 
DDFDeutsche Diversified Trust mrger DRT1.3101.3101.31000.0000.00 
DDRDicker Data Limited2.4002.3802.400137,9580.0200.84 
DDTDataDot Technology Ltd0.01600.01500.0150225,000-0.00106.25 
DEGDe Grey Mining Ltd0.05300.04900.0510791,1950.00102.00 
DEGODEGO0.01000.01000.010000.00000.00 
DFMDongfang Modern Agriculture Holding0.80000.79000.8000167,6680.00000.00 
DGHDesane Group Holdings Ltd0.82000.82000.820000.00000.00 
DGODrummond Gold Ltd0.34000.34000.340000.00000.00 
DGRD'Aguilar Gold Ltd0.10500.10000.1000169,939-0.00504.76 
DGXDiploma Group Ltd0.00600.00600.006000.00000.00 
DHRDark Horse Resources Limited0.00900.00900.009000.00000.00 
DIGDigital Performance Group Ltd0.40000.40000.400000.00000.00 
DITDeutsche Industrial Trust1.9601.9601.96000.0000.00 
DIVDIV20.0020.0020.0000.000.00 
DJWDjerriwarth Investments Ltd3.9603.9203.920117,5590.0000.00 
DJXKOADjia Mini E-cbot11.6811.6811.6800.000.00 
DJXKOBDJXKOB13.8113.8113.8100.000.00 
DJXKODDjia Mini E-cbot41.4941.4941.4900.000.00 
DJXKOFDJXKOF22.3522.3522.3500.000.00 
DJXKOGDJXKOG14.4714.4714.4700.000.00 
DJXKOHDJXKOH22.0422.0422.0400.000.00 
DJXKOIDJXKOI39.5039.5039.5000.000.00 
DJXKORDjia Mini E-cbot10.3710.3710.3700.000.00 
DJXKOSDjia Mini E-cbot16.4116.4116.4100.000.00 
DJXMOPDJXMOP18.6518.6518.6500.000.00 
DKMDuketon Mining Limited0.18000.16500.1800176,6760.030020.00 
DKODakota Minerals Limited0.06400.06300.0630492,8530.00101.61 
DLCDLC0.00400.00400.004000.00000.00 
DLXDuluxgroup Limited6.0105.9405.980631,6760.0100.17 
DLXKOBDuluxgroup Limited0.79000.79000.790000.00000.00 
DLXKOCDuluxgroup Limited0.74000.74000.740000.00000.00 
DLXKOPDuluxgroup Limited1.3251.3251.32500.0000.00 
DLXKORDuluxgroup Limited1.0601.0601.06000.0000.00 
DM1Directmoney Limited0.03400.03400.034057,900-0.00102.86 
DMADynasty Metals Australia Ltd0.06000.06000.060000.00000.00 
DMCDigimatic Group Limited0.09500.09500.095000.00000.00 
DMEDome Gold Mines Limited0.25000.25000.250000.00000.00 
DMGDragon Gold Mountain Ltd0.01200.01100.01201,030,6700.00109.09 
DMIDempsey Minerals Limited0.05000.05000.050000.00000.00 
DMIOADempsey Minerals Limited0.01000.01000.010000.00000.00 
DMKTDMKT2.6302.6302.63000.0000.00 
DMPDomino's Pizza Australia NZ Ltd65.1164.4664.76170,692-0.080.12 
DMPKODDominos Pizza Enterprises Limited35.8535.8535.8500.000.00 
DMPKOEDominos Pizza Enterprises Limited15.9615.9615.9600.000.00 
DMPKOFDominos Pizza Enterprises Limited19.7519.7519.7500.000.00 
DMPKOTDominos Pizza Enterprises Limited30.6030.6030.6000.000.00 
DMPKOUDominos Pizza Enterprises Limited19.2019.2019.2000.000.00 
DMPKOWDominos Pizza Enterprises Limited23.6023.6023.6000.000.00 
DN8Dreamscape Networks Limited0.22500.21500.2150172,552-0.00502.27 
DNADonaco International Limited0.37000.35000.36001,164,131-0.01002.70 
DNKDanakali Limited0.66000.63000.6300185,295-0.02503.82 
DOTDeutsche Office Trust1.2201.2201.22000.0000.00 
DOWDowner EDI Ltd6.4906.2306.2801,453,266-0.2203.38 
DOWKOBDowner Edi Limited0.56000.56000.560000.00000.00 
DOWKODDowner Edi Limited0.59500.59500.595000.00000.00 
DOWKOEDowner Edi Limited1.2251.2251.22500.0000.00 
DOWKOPDowner Edi Limited1.7451.7451.74500.0000.00 
DOWKOQDowner Edi Limited0.71500.71500.715000.00000.00 
DOWKOTDowner Edi Limited1.1301.1301.13000.0000.00 
DRADragon Mining NL0.27000.27000.270000.00000.00 
DRGDraig Resources Limited0.02900.02700.02701,094,816-0.003010.00 
DRKDrake Resources Ltd0.00200.00200.002000.00000.00 
DRKOBDrake Resources Limited0.00100.00100.001000.00000.00 
DRMDoray Minerals Limited0.47000.45000.46502,247,1820.01503.33 
DRODroneshield Limited0.45500.44000.4500102,3900.02004.65 
DROODroneshield Limited0.16000.15000.1550253,5210.00000.00 
DRUGDRUG4.7604.7504.75064,324-0.0300.63 
DRXDiatreme Resources Ltd0.01700.01700.0170192,5590.00000.00 
DSBDelta Sbd Limited0.27000.27000.270000.00000.00 
DSEDropsuite Limited0.09900.09700.0980336,9340.00303.16 
DSXDecimal Software Limited0.05900.05400.05802,499,8710.00509.43 
DTIDti Group Ltd0.44000.40500.4200328,4690.01002.44 
DTLData#3 Ltd1.8051.7101.7551,022,4400.1056.36 
DTMDart Mining NL0.00900.00900.009000.00000.00 
DTRDateline Resources Limited0.01900.01900.019000.00000.00 
DTSDragontail Systems Limited0.22500.20000.2200195,436-0.00502.22 
DTXDatetix Group Ltd0.29500.22000.295039,3540.075034.09 
DTZDotz Nano Limited0.31000.28500.2850450,215-0.01003.39 
DUBDubber Corporation Limited0.44000.44000.440082,278-0.01002.22 
DUEDiversified Utility & Energy Trusts2.9202.8902.89040,078,075-0.0301.03 
DUEKOADuet Group0.61000.61000.610000.00000.00 
DUEKOBDuet Group0.90500.90500.905000.00000.00 
DUEKOCDuet Group0.32500.32500.325000.00000.00 
DUEKOPDuet Group0.37000.37000.370000.00000.00 
DUEKOQDuet Group0.37000.37000.370000.00000.00 
DUIDiversified United Investment Ltd3.5403.4903.49015,720-0.0200.57 
DVLDorsavi Ltd0.56000.53500.550055,0610.01502.80 
DVNDevine Ltd0.45000.44000.445054,4900.00501.14 
DWSDWS Advanced Business Solutions Ltd1.3901.3701.38599,6370.0000.00 
DXBDimerix Limited0.00800.00800.008000.00000.00 
DXFDing Sheng Xin Finance Co. Limited0.42000.42000.420000.00000.00 
DXSDexus Property Group8.9908.8258.8902,549,276-0.0500.56 
DXSKOADexus Property Group2.5102.5102.51000.0000.00 
DYEDyesol Ltd0.22000.19000.2000104,178-0.01506.98 
DYLDeep Yellow Ltd0.02400.02100.024022,808,0440.004020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71