Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
D13Department 13 International Ltd0.07500.06900.07401,377,9080.00101.37 
D2ODuxton Water Limited1.3701.3501.3509,787-0.0201.46 
DAFDiscovery Africa Limited0.01300.01200.013044,8000.00108.33 
DAUDampier Gold Limited0.03000.03000.030000.00000.00 
DAVDavenport Resources Limited0.06200.06200.062014,185-0.00203.13 
DBFDuxton Broadacre Farms Limited1.5501.5501.5502,9020.0201.31 
DCCDigital Cc Limited0.13000.11700.12001,442,540-0.00504.00 
DCGDecmil Group Limited0.90500.88000.890043,791-0.02002.20 
DCLData & Commerce0.09900.09900.099000.00000.00 
DCNDacian Gold Limited2.4602.3502.4001,857,9700.0903.90 
DDD3D Resources Ltd0.00500.00500.005000.00000.00 
DDDO3d Resources Limited0.00200.00200.002000.00000.00 
DDRDicker Data Limited3.1203.0603.06032,801-0.0401.29 
DDTDataDot Technology Ltd0.00200.00200.002052,631-0.001033.33 
DEGDe Grey Mining Ltd0.19000.18000.1800669,7220.00000.00 
DEGODEGO0.08000.08000.080000.00000.00 
DEMDe.mem Limited0.12500.12500.12508,0000.01008.70 
DEVDevex Resources Limited0.00500.00500.005020,000-0.001016.67 
DFMDongfang Modern Agriculture Holding0.98000.95000.9600115,533-0.01001.03 
DGHDesane Group Holdings Ltd1.1251.1251.12500.0000.00 
DGODrummond Gold Ltd0.68000.66200.68004,8820.00000.00 
DGRD'Aguilar Gold Ltd0.08800.08800.0880136,751-0.00101.12 
DGXDiploma Group Ltd0.00600.00600.006000.00000.00 
DHGDomain Holdings Australia Limited.3.6103.5203.5503,053,0520.0200.57 
DHGKOBDomain Holdings Australia Limited.1.2551.2551.25500.0000.00 
DHGKOCDomain Holdings Australia Limited.0.70000.70000.700000.00000.00 
DHGKOPDomain Holdings Australia Limited.0.54000.54000.540000.00000.00 
DHGKOQDomain Holdings Australia Limited.1.3551.3551.35500.0000.00 
DHRDark Horse Resources Limited0.01200.01100.0120341,3280.00109.09 
DIGDigital Performance Group Ltd0.11500.11500.115000.00000.00 
DIVDIV21.0121.0121.0100.000.00 
DJWDjerriwarth Investments Ltd3.3603.3403.34097,0380.0100.30 
DJXKOCDJXKOC16.0716.0716.07725-1.649.26 
DJXKODDjia Mini E-cbot15.4915.4915.4900.000.00 
DJXKOGDJXKOG29.9529.9529.9500.000.00 
DJXKOJDJXKOJ24.1724.1724.1700.000.00 
DJXKOQDjia Mini E-cbot12.7112.7112.71100-1.188.50 
DJXKOVDJXKOV18.4018.4018.4000.000.00 
DJXKOYDJXKOY33.0733.0733.0700.000.00 
DJXMOPDJXMOP9.4509.4509.450200-2.95023.79 
DJXMORDJXMOR10.3610.3610.361000.000.00 
DJXMOSDJXMOS23.1023.1023.1000.000.00 
DJXMOTDJXMOT59.3459.3459.3400.000.00 
DJXMOUDJXMOU39.0939.0939.0900.000.00 
DKMDuketon Mining Limited0.21500.21000.2100246,042-0.02008.70 
DLCDLC0.00700.00700.007000.00000.00 
DLXDuluxgroup Limited7.7707.6307.6601,049,426-0.0200.26 
DLXKOBDuluxgroup Limited1.1951.1951.19500.0000.00 
DLXKOCDuluxgroup Limited2.4202.4202.42000.0000.00 
DLXKOSDuluxgroup Limited1.9451.9451.94500.0000.00 
DMADynasty Metals Australia Ltd0.06000.06000.060000.00000.00 
DMCDigimatic Group Limited0.73000.73000.730000.00000.00 
DMEDome Gold Mines Limited0.30000.18000.30001,788,1090.105053.85 
DMGDragon Gold Mountain Ltd0.01400.01400.014000.00000.00 
DMIDempsey Minerals Limited0.29500.28500.2850187,4050.00000.00 
DMIOADempsey Minerals Limited0.18500.18500.185000.00000.00 
DMKTDMKT2.5402.5402.54000.0000.00 
DMPDomino's Pizza Australia NZ Ltd55.3054.0855.11534,505-0.951.69 
DMPKOADominos Pizza Enterprises Limited4.6404.6404.64000.0000.00 
DMPKOBDominos Pizza Enterprises Limited17.5617.5617.5600.000.00 
DMPKOCDominos Pizza Enterprises Limited21.3021.3021.3000.000.00 
DMPKODDominos Pizza Enterprises Limited12.9012.9012.9000.000.00 
DMPKOFDominos Pizza Enterprises Limited15.4715.4715.4700.000.00 
DMPKOQDominos Pizza Enterprises Limited9.8409.8409.8409000.0000.00 
DMPKOTDominos Pizza Enterprises Limited14.7214.1314.243,4000.483.49 
DMPKOUDominos Pizza Enterprises Limited26.0026.0026.001,200-1.625.87 
DN8Dreamscape Networks Limited0.12500.12500.125000.00000.00 
DNADonaco International Limited0.18500.18500.1850120.00502.78 
DNKDanakali Limited0.81000.79500.805015,7790.02503.21 
DORDoriemus Plc0.16000.16000.160000.00000.00 
DOWDowner EDI Ltd7.8607.6907.7103,611,6100.0100.13 
DOWKOBDowner Edi Limited1.2651.2651.26500.0000.00 
DOWKODDowner Edi Limited1.5301.5301.53000.0000.00 
DOWKOEDowner Edi Limited1.5851.5651.56564,9990.0251.62 
DOWKOFDowner Edi Limited1.0701.0701.07010,800-0.53533.33 
DOWKOQDowner Edi Limited1.0801.0801.08000.0000.00 
DOWKOTDowner Edi Limited1.7801.7801.78000.0000.00 
DOWKOUDowner Edi Limited1.3401.3401.34000.0000.00 
DRADragon Mining NL0.19500.18000.18002040.01005.88 
DRGDraig Resources Limited0.17000.17000.170045,405-0.01005.56 
DRKDrake Resources Ltd0.01300.01300.013039,3550.00108.33 
DRMDoray Minerals Limited0.34500.33000.3400403,7290.01003.03 
DRODroneshield Limited0.16200.16000.1600183,4270.00503.23 
DRUGDRUG5.8705.8605.8607,1210.0000.00 
DRXDiatreme Resources Ltd0.02500.02500.025080,0000.00000.00 
DSEDropsuite Limited0.14500.13500.14001,191,1610.00000.00 
DSXDecimal Software Limited0.01200.01200.01202,3440.00000.00 
DTIDti Group Ltd0.07400.07400.074000.00000.00 
DTLData#3 Ltd1.5951.5501.56056,3610.0050.32 
DTMDart Mining NL0.00700.00700.0070480,000-0.001012.50 
DTMOADart Mining Nl0.00200.00200.002000.00000.00 
DTRDateline Resources Limited0.01600.01600.016000.00000.00 
DTSDragontail Systems Limited0.14000.14000.14007,1020.00000.00 
DTZDotz Nano Limited0.09600.08900.0900464,835-0.00505.26 
DUBDubber Corporation Limited0.39000.39000.390012,000-0.00501.27 
DUIDiversified United Investment Ltd4.4304.4004.42027,5220.0200.45 
DVLDorsavi Ltd0.10000.09900.1000186,8680.00000.00 
DVNDevine Ltd0.35000.33500.3350860.00501.52 
DW8Dawine Ltd0.00600.00600.006000.00000.00 
DWSDWS Advanced Business Solutions Ltd1.3851.3751.37527,453-0.0100.72 
DXBDimerix Limited0.09000.08400.0880256,403-0.00202.22 
DXNThe Data Exchange Network Limited0.22500.20500.2200443,7030.00000.00 
DXSDexus Property Group10.6710.4510.612,684,2200.100.95 
DXSKOADexus Property Group1.9301.9301.93000.0000.00 
DXSKOBDexus Property Group1.6151.6151.61500.0000.00 
DXSKOPDexus Property Group5.9205.9205.92000.0000.00 
DXSKOQDexus Property Group3.4903.4903.49000.0000.00 
DXSKORDexus Property Group2.9702.9702.97000.0000.00 
DYLDeep Yellow Ltd0.39000.36000.3700331,1580.01002.78 
DYLODeep Yellow Limited0.10000.10000.100000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83