List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D13	Department 13 International Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
D2O	Duxton Water Limited	1.515	1.500	1.515	15,014	-0.005	0.33
DAF	Discovery Africa Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
DAU	Dampier Gold Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
DAV	Davenport Resources Limited	0.0510	0.0510	0.0510	87,584	-0.0010	1.92
DAVO	Davenport Resources Limited	0.0070	0.0070	0.0070	114,285	-0.0040	36.36
DBF	Duxton Broadacre Farms Limited	1.375	1.375	1.375	0	0.000	0.00
DCC	Digital Cc Limited	0.0720	0.0680	0.0680	5,126,044	0.0020	3.03
DCG	Decmil Group Limited	0.9300	0.9150	0.9200	182,028	0.0100	1.10
DCL	Data & Commerce	0.1100	0.1100	0.1100	20,000	0.0000	0.00
DCN	Dacian Gold Limited	1.725	1.670	1.690	565,140	0.040	2.42
DDD	3D Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
DDDO	3d Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
DDR	Dicker Data Limited	5.210	4.900	5.160	280,998	0.200	4.03
DDT	DataDot Technology Ltd	0.0090	0.0090	0.0090	1,160,327	0.0010	12.50
DEG	De Grey Mining Ltd	0.0920	0.0900	0.0900	26,904	-0.0050	5.26
DEM	De.mem Limited	0.1050	0.0900	0.1050	133,870	0.0000	0.00
DEV	Devex Resources Limited	0.0510	0.0480	0.0480	928,506	-0.0040	7.69
DFM	Dongfang Modern Agriculture Holding	0.8800	0.8400	0.8800	241,557	0.0350	4.14
DGH	Desane Group Holdings Ltd	1.300	1.300	1.300	0	0.000	0.00
DGO	Drummond Gold Ltd	0.7050	0.6000	0.6000	22,934	-0.1000	14.29
DGR	D'Aguilar Gold Ltd	0.1300	0.1250	0.1300	355,878	0.0000	0.00
DHG	Domain Holdings Australia Limited.	3.340	3.190	3.220	1,056,401	-0.140	4.17
DHGKOA	Domain Holdings Australia Limited.	0.9300	0.9300	0.9300	0	0.0000	0.00
DHGKOB	Domain Holdings Australia Limited.	1.860	1.860	1.860	2,500	1.665	853.85
DHGKOQ	Domain Holdings Australia Limited.	0.6850	0.6850	0.6850	4,888	-0.1800	20.81
DHR	Dark Horse Resources Limited	0.0050	0.0050	0.0050	403,170	0.0000	0.00
DIV	DIV	21.40	21.32	21.32	4,421	-0.20	0.93
DJW	Djerriwarth Investments Ltd	3.300	3.250	3.290	107,329	0.020	0.61
DJXKOA	Djia Mini E-cbot	10.62	10.62	10.62	4,676	-2.05	16.18
DJXKOL	DJXKOL	10.25	10.25	10.25	0	0.00	0.00
DJXKOM	DJXKOM	25.40	25.40	25.40	0	0.00	0.00
DJXKOQ	Djia Mini E-cbot	53.00	53.00	53.00	0	0.00	0.00
DJXKOV	DJXKOV	27.45	27.45	27.45	0	0.00	0.00
DJXMOU	DJXMOU	27.10	27.10	27.10	0	0.00	0.00
DKM	Duketon Mining Limited	0.1600	0.1600	0.1600	25,000	0.0200	14.29
DLC	DLC	0.0050	0.0050	0.0050	0	0.0000	0.00
DLX	Duluxgroup Limited	9.740	9.710	9.720	1,576,549	-0.010	0.10
DLXKOC	Duluxgroup Limited	4.480	4.480	4.480	0	0.000	0.00
DLXKOS	Duluxgroup Limited	1.945	1.945	1.945	0	0.000	0.00
DMA	Dynasty Metals Australia Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
DME	Dome Gold Mines Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
DMKT	DMKT	2.440	2.430	2.440	34,076	-0.010	0.41
DMP	Domino's Pizza Australia NZ Ltd	41.28	40.16	40.40	627,635	0.42	1.05
DMPBOA	Dominos Pizza Enterprises Limited	39.67	39.67	39.67	0	0.00	0.00
DMPKOA	Dominos Pizza Enterprises Limited	4.930	4.930	4.930	70	0.000	0.00
DMPKOF	Dominos Pizza Enterprises Limited	8.620	8.620	8.620	0	0.000	0.00
DMPKOP	Dominos Pizza Enterprises Limited	15.87	15.87	15.87	0	0.00	0.00
DMPKOT	Dominos Pizza Enterprises Limited	28.00	28.00	28.00	0	0.00	0.00
DMPKOU	Dominos Pizza Enterprises Limited	32.64	32.64	32.64	0	0.00	0.00
DN8	Dreamscape Networks Limited	0.1250	0.1250	0.1250	184,370	-0.0050	3.85
DNA	Donaco International Limited	0.0830	0.0780	0.0830	4,579,010	0.0070	9.21
DNK	Danakali Limited	0.7550	0.7450	0.7450	15,542	-0.0100	1.32
DOR	Doriemus Plc	0.0640	0.0640	0.0640	0	0.0000	0.00
DOW	Downer EDI Ltd	7.940	7.840	7.870	1,078,581	-0.110	1.38
DOWKOB	Downer Edi Limited	1.340	1.340	1.340	0	0.000	0.00
DOWKOD	Downer Edi Limited	0.8250	0.8250	0.8250	0	0.0000	0.00
DOWKOE	Downer Edi Limited	1.100	1.100	1.100	0	0.000	0.00
DOWKOF	Downer Edi Limited	1.180	1.180	1.180	0	0.000	0.00
DOWKOR	Downer Edi Limited	2.260	2.260	2.260	0	0.000	0.00
DOWKOT	Downer Edi Limited	2.300	2.300	2.300	0	0.000	0.00
DOWKOU	Downer Edi Limited	2.240	2.240	2.240	0	0.000	0.00
DRE	Dalrymple Resources Nl	0.0030	0.0030	0.0030	662,176	0.0000	0.00
DRO	Droneshield Limited	0.1450	0.1400	0.1450	258,070	0.0050	3.57
DRUG	DRUG	5.770	5.770	5.770	0	0.000	0.00
DRX	Diatreme Resources Ltd	0.0110	0.0100	0.0110	8,619,491	0.0000	0.00
DRXOB	Diatreme Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
DSE	Dropsuite Limited	0.0320	0.0290	0.0320	617,871	0.0030	10.34
DTI	Dti Group Ltd	0.0430	0.0410	0.0430	92,341	0.0020	4.88
DTL	Data#3 Ltd	1.820	1.780	1.810	54,250	0.005	0.28
DTM	Dart Mining NL	0.0070	0.0070	0.0070	283,366	-0.0010	12.50
DTR	Dateline Resources Limited	0.0020	0.0020	0.0020	1,328,350	0.0000	0.00
DTS	Dragontail Systems Limited	0.2000	0.1900	0.2000	56,694	0.0100	5.26
DTZ	Dotz Nano Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
DUB	Dubber Corporation Limited	1.060	0.985	1.035	664,952	0.045	4.55
DUI	Diversified United Investment Ltd	4.280	4.180	4.180	129,969	-0.100	2.34
DVL	Dorsavi Ltd	0.0630	0.0630	0.0630	0	0.0000	0.00
DVN	Devine Ltd	0.1450	0.1450	0.1450	1,052	0.0000	0.00
DW8	Dawine Ltd	0.0070	0.0060	0.0070	2,922,509	0.0000	0.00
DWS	DWS Advanced Business Solutions Ltd	0.9600	0.9500	0.9500	26,442	-0.0250	2.56
DXB	Dimerix Limited	0.0770	0.0750	0.0760	130,533	-0.0010	1.30
DXN	The Data Exchange Network Limited	0.0560	0.0540	0.0560	847,344	0.0010	1.82
DXNO	The Data Exchange Network Limited	0.0040	0.0040	0.0040	121,797	-0.0010	20.00
DXS	Dexus Property Group	13.22	13.09	13.20	3,772,411	0.10	0.76
DXSKOA	Dexus Property Group	2.920	2.920	2.920	0	0.000	0.00
DXSKOB	Dexus Property Group	4.700	4.700	4.700	0	0.000	0.00
DXSKOP	Dexus Property Group	3.010	3.010	3.010	0	0.000	0.00
DXSKOQ	Dexus Property Group	2.280	2.280	2.280	0	0.000	0.00
DXSKOR	Dexus Property Group	5.750	5.750	5.750	0	0.000	0.00
DYL	Deep Yellow Ltd	0.3550	0.3400	0.3550	59,519	0.0150	4.41
DYLO	Deep Yellow Limited	0.0800	0.0730	0.0800	35,000	0.0070	9.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.212.83.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83