List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D13	Department 13 International Ltd	0.0460	0.0450	0.0450	1,235,663	-0.0020	4.26
D2O	Duxton Water Limited	1.345	1.335	1.340	297	-0.010	0.74
DAF	Discovery Africa Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
DAU	Dampier Gold Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
DAV	Davenport Resources Limited	0.0720	0.0700	0.0720	168,141	0.0020	2.86
DAVO	Davenport Resources Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
DBF	Duxton Broadacre Farms Limited	1.420	1.380	1.420	35,000	0.020	1.43
DCC	Digital Cc Limited	0.0810	0.0790	0.0790	436,687	-0.0010	1.25
DCG	Decmil Group Limited	0.7700	0.7400	0.7700	267,820	0.0100	1.32
DCL	Data & Commerce	0.0780	0.0780	0.0780	0	0.0000	0.00
DCN	Dacian Gold Limited	2.470	2.290	2.470	251,474	0.170	7.39
DDD	3D Resources Ltd	0.0040	0.0040	0.0040	9,960,091	0.0000	0.00
DDDO	3d Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
DDR	Dicker Data Limited	2.990	2.950	2.950	56,851	0.030	1.03
DDT	DataDot Technology Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
DEG	De Grey Mining Ltd	0.1500	0.1450	0.1450	200,384	-0.0050	3.33
DEGO	DEGO	0.0440	0.0440	0.0440	30,000	-0.0010	2.22
DEM	De.mem Limited	0.1750	0.1750	0.1750	10,000	0.0050	2.94
DEV	Devex Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
DFM	Dongfang Modern Agriculture Holding	1.050	0.990	1.035	57,446	0.030	2.99
DGH	Desane Group Holdings Ltd	1.340	1.340	1.340	0	0.000	0.00
DGO	Drummond Gold Ltd	0.5800	0.5800	0.5800	0	0.0000	0.00
DGR	D'Aguilar Gold Ltd	0.1600	0.1500	0.1600	1,002,234	-0.0050	3.03
DHG	Domain Holdings Australia Limited.	2.680	2.600	2.650	2,530,566	-0.010	0.38
DHGKOB	Domain Holdings Australia Limited.	0.6250	0.6250	0.6250	0	0.0000	0.00
DHGKOC	Domain Holdings Australia Limited.	0.7350	0.7350	0.7350	0	0.0000	0.00
DHGKOP	Domain Holdings Australia Limited.	0.5400	0.5400	0.5400	0	0.0000	0.00
DHGKOQ	Domain Holdings Australia Limited.	2.040	2.040	2.040	0	0.000	0.00
DHR	Dark Horse Resources Limited	0.0060	0.0060	0.0060	860,000	0.0000	0.00
DIV	DIV	19.54	19.52	19.52	11,250	0.17	0.88
DJW	Djerriwarth Investments Ltd	3.280	3.250	3.250	86,355	-0.020	0.61
DJXKOC	DJXKOC	11.67	11.67	11.67	0	0.00	0.00
DJXKOD	Djia Mini E-cbot	15.49	15.49	15.49	0	0.00	0.00
DJXKOG	DJXKOG	29.95	29.95	29.95	0	0.00	0.00
DJXKOJ	DJXKOJ	24.17	24.17	24.17	0	0.00	0.00
DJXKOT	DJXKOT	61.76	61.76	61.76	0	0.00	0.00
DJXKOY	DJXKOY	11.42	11.42	11.42	200	0.00	0.00
DJXMOS	DJXMOS	10.49	10.49	10.49	0	0.00	0.00
DJXMOT	DJXMOT	36.69	36.69	36.69	0	0.00	0.00
DJXMOU	DJXMOU	40.21	40.21	40.21	0	0.00	0.00
DKM	Duketon Mining Limited	0.1600	0.1600	0.1600	14,988	0.0000	0.00
DLC	DLC	0.0090	0.0090	0.0090	502,500	0.0000	0.00
DLX	Duluxgroup Limited	7.530	7.365	7.450	1,164,164	-0.050	0.67
DLXKOB	Duluxgroup Limited	1.195	1.195	1.195	0	0.000	0.00
DLXKOC	Duluxgroup Limited	2.420	2.420	2.420	0	0.000	0.00
DLXKOP	Duluxgroup Limited	1.075	1.075	1.075	0	0.000	0.00
DLXKOS	Duluxgroup Limited	1.945	1.945	1.945	0	0.000	0.00
DMA	Dynasty Metals Australia Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
DMC	Digimatic Group Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
DME	Dome Gold Mines Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
DMKT	DMKT	2.480	2.480	2.480	0	0.000	0.00
DMP	Domino's Pizza Australia NZ Ltd	55.29	53.41	54.85	265,941	0.57	1.05
DMPKOB	Dominos Pizza Enterprises Limited	7.860	7.860	7.860	0	0.000	0.00
DMPKOC	Dominos Pizza Enterprises Limited	18.69	18.69	18.69	0	0.00	0.00
DMPKOD	Dominos Pizza Enterprises Limited	12.92	12.92	12.92	0	0.00	0.00
DMPKOF	Dominos Pizza Enterprises Limited	21.25	21.25	21.25	0	0.00	0.00
DMPKOP	Dominos Pizza Enterprises Limited	12.10	12.10	12.10	0	0.00	0.00
DMPKOT	Dominos Pizza Enterprises Limited	13.92	13.92	13.92	150	-0.68	4.66
DMPKOU	Dominos Pizza Enterprises Limited	26.00	26.00	26.00	0	0.00	0.00
DN8	Dreamscape Networks Limited	0.1250	0.1250	0.1250	100,000	0.0050	4.17
DNA	Donaco International Limited	0.1800	0.1700	0.1700	152,105	0.0050	3.03
DNK	Danakali Limited	0.8000	0.7550	0.7550	77,645	-0.0350	4.43
DOR	Doriemus Plc	0.1200	0.1150	0.1200	50,500	-0.0150	11.11
DOW	Downer EDI Ltd	7.255	7.140	7.180	1,548,498	-0.100	1.37
DOWKOA	Downer Edi Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
DOWKOB	Downer Edi Limited	1.340	1.340	1.340	0	0.000	0.00
DOWKOD	Downer Edi Limited	1.850	1.850	1.850	0	0.000	0.00
DOWKOE	Downer Edi Limited	1.670	1.670	1.670	0	0.000	0.00
DOWKOF	Downer Edi Limited	1.180	1.180	1.180	0	0.000	0.00
DOWKOT	Downer Edi Limited	1.780	1.780	1.780	0	0.000	0.00
DOWKOU	Downer Edi Limited	1.340	1.340	1.340	0	0.000	0.00
DRA	Dragon Mining NL	0.1950	0.1950	0.1950	0	0.0000	0.00
DRK	Drake Resources Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
DRM	Doray Minerals Limited	0.3950	0.3800	0.3950	1,507,170	0.0150	3.95
DRO	Droneshield Limited	0.1550	0.1550	0.1550	6,950	0.0000	0.00
DRUG	DRUG	5.970	5.970	5.970	681	0.020	0.34
DRX	Diatreme Resources Ltd	0.0210	0.0200	0.0210	1,516,536	0.0000	0.00
DSE	Dropsuite Limited	0.1200	0.1200	0.1200	81,470	0.0000	0.00
DSX	Decimal Software Limited	0.0120	0.0120	0.0120	2,000,000	0.0000	0.00
DTI	Dti Group Ltd	0.0640	0.0630	0.0630	118,875	-0.0010	1.56
DTL	Data#3 Ltd	1.550	1.520	1.530	57,785	-0.030	1.92
DTM	Dart Mining NL	0.0070	0.0070	0.0070	1,055,555	-0.0010	12.50
DTMOA	Dart Mining Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
DTR	Dateline Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
DTS	Dragontail Systems Limited	0.2400	0.2150	0.2250	347,642	-0.0100	4.26
DTZ	Dotz Nano Limited	0.0860	0.0800	0.0860	189,000	0.0000	0.00
DUB	Dubber Corporation Limited	0.4300	0.4050	0.4050	44,086	-0.0200	4.71
DUI	Diversified United Investment Ltd	4.140	4.100	4.140	21,294	0.010	0.24
DVL	Dorsavi Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
DVN	Devine Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
DW8	Dawine Ltd	0.0060	0.0060	0.0060	119,100	0.0010	20.00
DWS	DWS Advanced Business Solutions Ltd	1.250	1.222	1.240	10,271	0.010	0.81
DXB	Dimerix Limited	0.1050	0.1000	0.1000	347,645	0.0010	1.01
DXN	The Data Exchange Network Limited	0.1600	0.1500	0.1600	638,848	0.0100	6.67
DXS	Dexus Property Group	10.24	10.14	10.20	2,897,868	-0.02	0.20
DXSKOA	Dexus Property Group	1.930	1.930	1.930	0	0.000	0.00
DXSKOB	Dexus Property Group	2.640	2.640	2.640	0	0.000	0.00
DXSKOP	Dexus Property Group	5.870	5.870	5.870	0	0.000	0.00
DXSKOQ	Dexus Property Group	3.490	3.490	3.490	0	0.000	0.00
DXSKOR	Dexus Property Group	1.350	1.350	1.350	0	0.000	0.00
DYL	Deep Yellow Ltd	0.5100	0.5000	0.5050	208,411	-0.0050	0.98
DYLO	Deep Yellow Limited	0.1200	0.1200	0.1200	15,000	-0.0100	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.188.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83