List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.4000	0.3750	0.3900	84.2K	0.0150	4.00
DACE	Dimensional Australian Core Equity Trust	18.69	18.59	18.65	36.6K	0.17	0.92
DAF	Discovery Alaska Ltd.	0.0180	0.0160	0.0180	76.3K	0.0020	12.50
DAI	Decidr AI Industries Ltd	0.5600	0.5050	0.5550	1.69M	0.0450	8.82
DAL	Dalaroo Metals Ltd.	0.0700	0.0570	0.0700	2.36M	0.0120	20.69
DALO		0.0220	0.0220	0.0220	0	0.0000	NaN
DALO		0.0220	0.0220	0.0220	0	0.0000	NaN
DAOR	Aoris International Fund - Class D	1.825	1.820	1.820	71.0K	0.030	1.68
DAVA		32.63	32.49	32.56	2.3K	0.01	0.03
DBBF		25.12	24.99	25.12	13.2K	0.32	1.29
DBF	Duxton Farms Ltd.	0.6500	0.6500	0.6500	2.2K	0.0000	0.00
DBI	Dalrymple Bay Infrastructure Limited	5.290	5.170	5.190	1.32M	-0.120	2.26
DBO	Diablo Resources Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
DCC	DigitalX Ltd	0.0300	0.0280	0.0300	1.34M	0.0030	11.11
DCOR		51.69	51.69	51.69	0	0.00	0.00
DDR	Dicker Data Ltd.	8.860	8.660	8.820	351.8K	0.200	2.32
DDT	Datadot Technology Ltd.	0.0040	0.0040	0.0040	86.9K	0.0000	0.00
DEL	Delorean Corp Ltd	0.1050	0.0980	0.1025	22.2K	0.0055	5.67
DEM	De.Mem Ltd.	0.0940	0.0850	0.0870	568.7K	0.0020	2.35
DES	Desoto Resources Ltd.	0.1600	0.1550	0.1600	254.1K	0.0100	6.67
DESO		0.0360	0.0360	0.0360	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.2050	0.1900	0.1900	1.0M	-0.0100	5.00
DFGH	Dimensional Global Core Fund AUD Hedged	42.77	42.66	42.74	4.3K	0.69	1.64
DFND	VanEck Global Defence ETF	40.16	39.86	40.08	19.1K	1.08	2.77
DGCE	Dimensional Global Core Equity Fund	29.82	29.72	29.79	13.4K	0.30	1.02
DGGF		26.92	26.82	26.88	25.0K	0.22	0.83
DGH	Desane Group Holdings Ltd.	0.7800	0.7800	0.7800	0	0.0000	0.00
DGL	DGL Group Ltd.	0.5350	0.5350	0.5350	0	0.0000	0.00
DGR	DGR Global Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
DGSM		37.32	37.19	37.21	391	0.40	1.09
DGT	Digico Infrastructure REIT	1.885	1.795	1.835	3.04M	0.025	1.38
DGTJOA		0.5000	0.5000	0.5000	0	0.0000	0.00
DGTJOC		0.7000	0.7000	0.7000	0	0.0000	0.00
DGTKOA		0.3450	0.3450	0.3450	0	0.0000	0.00
DGVA		28.16	28.14	28.16	207	0.18	0.64
DHHF		39.70	39.43	39.53	50.6K	0.32	0.82
DHOF	Daintree Hybrid Opportunities Fund ETF	9.550	9.530	9.530	4.3K	-0.030	0.31
DIFF	Perpetual Diversified Income Active ETF	10.09	10.09	10.09	22.2K	0.01	0.10
DIVI		11.49	11.47	11.49	2.8K	0.14	1.23
DJRE		21.38	21.29	21.36	11.5K	0.11	0.52
DJW		2.890	2.850	2.860	156.5K	0.000	0.00
DJWJOA		0.5200	0.5200	0.5200	0	0.0000	0.00
DJXKOG	DJXKOG	22.30	22.30	22.30	0	0.00	0.00
DJXKOJ		84.16	84.16	84.16	0	0.00	0.00
DJXKOK		81.06	81.06	81.06	0	0.00	0.00
DJXKOS	Djia Mini E-cbot	49.35	49.35	49.35	0	0.00	0.00
DJXKOT	DJXKOT	108.5	108.5	108.5	0	0.0	0.00
DJXKOU		26.51	26.51	26.51	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1450	0.1450	0.1450	58.4K	0.0000	0.00
DLI	Delta Lithium Ltd.	0.2150	0.2050	0.2150	865.1K	0.0100	4.88
DM1	Desert Metals Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.0480	0.0470	0.0480	20.7K	-0.0030	5.88
DMG	Dragon Mountain Gold Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
DMNHA	DMNHA	95.00	94.45	94.50	2.9K	-0.50	0.53
DMP		18.33	17.58	17.61	214.6K	-0.14	0.79
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOC		7.340	7.340	7.340	0	0.000	0.00
DMPKOQ	Dominos Pizza Enterprises Limited	9.450	9.450	9.450	0	0.000	0.00
DMPKOS		13.30	13.30	13.30	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	99.00	97.02	97.22	3.0K	-1.78	1.80
DNL	188237	3.270	3.180	3.200	2.92M	-0.010	0.31
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5400	0.5400	0.5400	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1350	0.1350	0.1350	4.2K	0.0000	0.00
DOW	Downer EDI Limited	8.200	7.820	7.840	1.46M	-0.270	3.33
DOWKOC		2.280	2.280	2.280	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	4.090	4.090	4.090	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		2.840	2.840	2.840	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	57.23	56.39	57.00	41.6K	0.61	1.08
DRE	Dreadnought Resources Ltd.	0.0190	0.0180	0.0190	1.8M	0.0010	5.56
DRGN	Global X China Technology ETF	12.21	11.99	12.10	14.3K	0.04	0.33
DRIV		11.00	10.92	10.94	4.2K	0.05	0.46
DRO	Droneshield Ltd	3.580	3.370	3.410	13.77M	0.040	1.19
DROJOA		0.9250	0.9250	0.9250	0	0.0000	0.00
DROJOB		2.110	2.110	2.110	0	0.000	0.00
DROJOC		1.850	1.850	1.850	0	0.000	0.00
DROKOA		2.030	2.030	2.030	0	0.000	0.00
DROKOC		1.170	1.170	1.170	0	0.000	0.00
DROKOE		0.8300	0.8300	0.8300	0	0.0000	0.00
DRR	Deterra Royalties Ltd.	4.245	4.180	4.180	2.03M	0.060	1.46
DRRKOB	DRRKOB	0.9700	0.9700	0.9700	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.705	1.705	1.705	0	0.000	0.00
DRUG		8.530	8.490	8.490	11.4K	0.030	0.35
DRX	Diatreme Resources Ltd.	0.0170	0.0160	0.0160	259.2K	-0.0020	11.11
DSK	Dusk Group Ltd.	0.8350	0.7750	0.8250	485.9K	0.0450	5.77
DSM	Desert Minerals Ltd	0.2200	0.2150	0.2150	114.8K	-0.0050	2.27
DTEC	Global X Defense Tech ETF	18.89	18.60	18.74	15.5K	0.28	1.52
DTI	DTI Group Ltd	0.0140	0.0120	0.0120	248.29M	0.0020	20.00
DTL	Data#3 Ltd.	6.880	6.720	6.750	550.8K	0.100	1.50
DTM	Dart Mining Limited	0.0370	0.0340	0.0350	235.0K	-0.0010	2.78
DTMO		0.0030	0.0030	0.0030	0	0.0000	0.00
DTMOC		0.0070	0.0070	0.0070	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.4150	0.4000	0.4000	7.81M	0.0000	0.00
DTRO		0.3900	0.3800	0.3800	47.0K	0.0000	0.00
DTZ	Dotz Nano Ltd.	0.0320	0.0290	0.0290	369.2K	-0.0030	9.38
DTZO		0.0090	0.0090	0.0090	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0120	0.0105	0.0110	5.78M	0.0000	0.00
DUG	Dug Technology Ltd	2.030	1.963	1.985	132.7K	0.005	0.25
DUI		5.100	5.050	5.070	45.5K	0.040	0.80
DUN	Dundas Minerals Ltd.	0.0500	0.0480	0.0500	427.0K	0.0030	6.38
DUR	Duratec Ltd.	2.840	2.650	2.670	552.9K	-0.160	5.65
DVDY		20.14	20.13	20.14	12	0.04	0.20
DVL	DorsaVi Ltd.	0.0270	0.0260	0.0270	709.1K	0.0010	3.85
DVP	Develop Global Ltd	5.530	5.320	5.460	1.27M	0.060	1.11
DWG	DATAWORKS FPO [DWG]	0.1600	0.1600	0.1600	0	0.0000	0.00
DXB	Dimerix Ltd	0.3800	0.3400	0.3800	1.97M	0.0500	15.15
DXC	Dexus Convenience Retail REIT	2.670	2.640	2.650	197.6K	0.010	0.38
DXI	Dexus Industria REIT	2.400	2.360	2.380	874.0K	0.000	0.00
DXN	DXN Ltd.	0.0160	0.0160	0.0160	173.3K	0.0000	0.00
DXS		6.050	5.955	5.970	2.52M	0.020	0.34
DXSJOA		3.010	3.010	3.010	0	0.000	0.00
DXSKOA		1.510	1.510	1.510	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOE		1.600	1.600	1.600	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	1.955	1.845	1.930	5.63M	0.160	9.04
DYLJOA		1.820	1.820	1.820	0	0.000	0.00
DYLJOB		0.6200	0.5900	0.6200	130.0K	0.1100	21.57
DYLKOA		0.8000	0.8000	0.8000	0	0.0000	0.00
DYLKOC		0.6600	0.6600	0.6600	0	0.0000	0.00
DYLKOD		0.3050	0.3050	0.3050	0	0.0000	0.00
DYM	Dynamic Metals Ltd.	0.5800	0.5800	0.5800	0	0.0000	0.00
DZZF		29.16	28.90	29.03	5.1K	0.28	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES