List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.3600	0.3250	0.3500	112.8K	0.0000	0.00
DACE	Dimensional Australian Core Equity Trust	18.36	18.28	18.30	2.3K	-0.03	0.16
DAF	Discovery Alaska Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.6300	0.5750	0.6100	664.2K	0.0150	2.52
DAL	Dalaroo Metals Ltd.	0.0550	0.0510	0.0540	435.9K	0.0030	5.88
DAOR	Aoris International Fund - Class D	1.955	1.945	1.950	95.8K	0.005	0.26
DAVA		30.36	30.33	30.36	2.5K	0.06	0.20
DBBF		26.44	26.30	26.44	7.2K	-0.03	0.11
DBF	Duxton Farms Ltd.	0.8100	0.8100	0.8100	91	0.0000	0.00
DBI	Dalrymple Bay Infrastructure Limited	4.450	4.365	4.410	1.81M	0.020	0.46
DBO	Diablo Resources Ltd.	0.0270	0.0260	0.0260	207.5K	0.0010	4.00
DCC	DigitalX Ltd	0.0450	0.0440	0.0440	1.54M	-0.0010	2.22
DCOR		51.79	51.79	51.79	965	0.00	0.00
DDR	Dicker Data Ltd.	10.46	10.24	10.35	228.0K	0.02	0.19
DDT	Datadot Technology Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
DEL	Delorean Corp Ltd	0.1300	0.1250	0.1300	22.0K	0.0000	0.00
DEM	De.Mem Ltd.	0.1050	0.1050	0.1050	1.3K	0.0000	0.00
DES	Desoto Resources Ltd.	0.2200	0.2100	0.2200	603.4K	0.0100	4.76
DESO		0.0600	0.0600	0.0600	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.2000	0.1800	0.2000	2.99M	0.0050	2.56
DFGH	Dimensional Global Core Fund AUD Hedged	40.69	40.59	40.63	9.5K	0.08	0.20
DFND	VanEck Global Defence ETF	36.17	35.73	35.98	23.2K	0.49	1.38
DGCE	Dimensional Global Core Equity Fund	30.44	30.39	30.42	12.4K	0.02	0.07
DGGF		28.73	28.63	28.72	39	0.07	0.24
DGH	Desane Group Holdings Ltd.	0.9350	0.9350	0.9350	0	0.0000	0.00
DGL	DGL Group Ltd.	0.5350	0.5350	0.5350	0	0.0000	0.00
DGR	DGR Global Ltd.	0.0390	0.0350	0.0350	3.0M	0.0000	0.00
DGSM		37.13	37.10	37.10	1.2K	0.18	0.49
DGT	Digico Infrastructure REIT	2.570	2.510	2.530	1.25M	0.050	2.02
DGVA		27.32	27.30	27.30	2	-0.02	0.07
DHHF		39.93	39.84	39.93	33.5K	0.11	0.28
DHOF	Daintree Hybrid Opportunities Fund ETF	9.730	9.730	9.730	6	0.010	0.10
DIFF	Perpetual Diversified Income Active ETF	10.13	10.13	10.13	0	0.00	0.00
DIVI		10.88	10.78	10.88	513	0.00	0.00
DJRE		21.90	21.80	21.83	18.9K	-0.10	0.46
DJW		3.110	3.070	3.100	154.6K	0.030	0.98
DJWJOA		0.8350	0.8350	0.8350	0	0.0000	0.00
DJXKOB	DJXKOB	38.02	38.02	38.02	0	0.00	0.00
DJXKOC	DJXKOC	68.80	68.80	68.80	0	0.00	0.00
DJXKOD	Djia Mini E-cbot	63.37	63.37	63.37	250	5.01	8.58
DJXKOE	DJXKOE	74.15	74.15	74.15	0	0.00	0.00
DJXKOJ		84.16	84.16	84.16	0	0.00	0.00
DJXKOK		73.72	73.72	73.72	0	0.00	0.00
DJXKOT	DJXKOT	120.2	120.2	120.2	0	0.0	0.00
DJXKOU		26.51	26.51	26.51	0	0.00	0.00
DJXKOY		44.50	44.50	44.50	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
DLI	Delta Lithium Ltd.	0.2150	0.2100	0.2100	82.4K	0.0000	0.00
DM1	Desert Metals Ltd.	0.0085	0.0085	0.0085	0	0.0000	0.00
DM1O		0.0010	0.0010	0.0010	0	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
DMG	Dragon Mountain Gold Ltd.	0.0110	0.0080	0.0080	1.38M	-0.0030	27.27
DMM		0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO		0.0100	0.0100	0.0100	0	0.0000	0.00
DMNHA	DMNHA	97.49	96.81	97.00	11.2K	0.10	0.10
DMP		21.73	21.10	21.61	450.8K	-0.03	0.14
DMPJOA		14.40	14.40	14.40	0	0.00	0.00
DMPJOC		10.33	10.31	10.33	750	1.50	16.99
DMPKOP		5.170	5.170	5.170	0	0.000	0.00
DMPKOS		14.98	14.98	14.98	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	100.5	99.8	100.5	2.3K	0.1	0.10
DNL	188237	3.300	3.255	3.260	2.65M	-0.030	0.91
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5400	0.5400	0.5400	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1400	0.1350	0.1350	7.8K	-0.0050	3.57
DOW	Downer EDI Limited	7.950	7.850	7.880	1.44M	0.020	0.25
DOWKOC		2.230	2.230	2.230	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	3.380	3.380	3.380	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		3.610	3.610	3.610	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	42.57	41.40	42.36	14.0K	0.40	0.95
DRE	Dreadnought Resources Ltd.	0.0290	0.0270	0.0280	12.33M	0.0000	0.00
DRGN	Global X China Technology ETF	12.69	12.56	12.65	13.6K	0.13	1.04
DRIV		10.56	10.50	10.54	2.1K	0.17	1.59
DRO	Droneshield Ltd	2.020	1.885	1.905	16.04M	0.010	0.53
DROJOA		1.130	1.130	1.130	0	0.000	NaN
DROJOB		0.2550	0.2550	0.2550	0	0.0000	0.00
DROJOC		0.3900	0.3900	0.3900	0	0.0000	0.00
DRR	Deterra Royalties Ltd.	4.250	4.120	4.130	841.8K	0.010	0.24
DRRKOB	DRRKOB	0.5600	0.5600	0.5600	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.330	1.330	1.330	0	0.000	0.00
DRUG		8.750	8.670	8.700	25.8K	-0.050	0.57
DRX	Diatreme Resources Ltd.	0.0180	0.0180	0.0180	122.9K	0.0000	0.00
DSK	Dusk Group Ltd.	0.8000	0.7950	0.8000	21.7K	0.0000	0.00
DSM	Desert Minerals Ltd	0.2200	0.2100	0.2200	26.2K	0.0100	4.76
DTEC	Global X Defense Tech ETF	17.11	16.97	17.08	7.9K	0.38	2.28
DTI	DTI Group Ltd	0.0110	0.0100	0.0110	883.2K	0.0000	0.00
DTL	Data#3 Ltd.	9.330	9.130	9.180	109.2K	-0.100	1.08
DTM	Dart Mining Limited	0.0500	0.0480	0.0490	289.6K	0.0000	0.00
DTMO		0.0080	0.0080	0.0080	0	0.0000	0.00
DTMOC		0.0160	0.0160	0.0160	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.2650	0.2500	0.2500	10.65M	0.0100	4.17
DTRO		0.2350	0.2350	0.2350	18.0K	0.0200	9.30
DTZ	Dotz Nano Ltd.	0.0540	0.0490	0.0500	302.7K	-0.0040	7.41
DTZO		0.0120	0.0120	0.0120	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0170	0.0150	0.0170	4.9M	0.0030	21.43
DUG	Dug Technology Ltd	2.015	1.960	1.980	136.4K	-0.020	1.00
DUI		5.340	5.310	5.310	48.2K	-0.020	0.38
DUN	Dundas Minerals Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
DUR	Duratec Ltd.	1.905	1.780	1.905	495.2K	0.125	7.02
DVDY		21.99	21.94	21.96	1.5K	-0.14	0.63
DVL	DorsaVi Ltd.	0.0410	0.0360	0.0360	3.12M	-0.0030	7.69
DVP	Develop Global Ltd	4.435	4.260	4.420	1.43M	0.120	2.79
DWG	DATAWORKS FPO [DWG]	0.0560	0.0560	0.0560	0	0.0000	0.00
DXB	Dimerix Ltd	0.5800	0.5400	0.5600	3.2M	0.0300	5.66
DXC	Dexus Convenience Retail REIT	2.870	2.840	2.840	68.9K	-0.020	0.70
DXI	Dexus Industria REIT	2.790	2.750	2.770	607.4K	0.020	0.73
DXN	DXN Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
DXS		7.120	7.010	7.070	2.69M	0.000	0.00
DXSKOA		2.220	2.220	2.220	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOC		1.505	1.505	1.505	0	0.000	0.00
DXSKOE		2.570	2.570	2.570	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DY6	DY6 Metals Ltd	0.1500	0.1300	0.1300	321.6K	0.0100	8.33
DYL	Deep Yellow Ltd.	1.785	1.730	1.730	3.86M	0.065	3.90
DYLJOA		0.8950	0.8950	0.8950	0	0.0000	0.00
DYLKOA		0.8350	0.8350	0.8350	0	0.0000	0.00
DYLKOC		0.5950	0.5800	0.5800	40.0K	0.0650	12.62
DYM	Dynamic Metals Ltd.	0.3700	0.3700	0.3700	17.9K	0.0000	0.00
DZZF		31.47	31.39	31.47	24.9K	0.04	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES