List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D2O	Duxton Water Limited	1.495	1.470	1.490	311,499	-0.025	1.65
D2OOA	D2OOA	0.0040	0.0040	0.0040	0	0.0000	0.00
D3E	D3 Energy Limited	0.2000	0.1850	0.2000	1,538,861	0.0300	17.65
DACE		17.26	17.20	17.20	27,410	-0.11	0.64
DAF	Discovery Africa Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
DAI	Decidr Ai Industries Ltd	0.5500	0.5250	0.5300	231,896	-0.0150	2.75
DAIOA	DAIOA	0.3000	0.3000	0.3000	2,000	0.0600	25.00
DAL	Dalaroo Metals Ltd	0.0310	0.0310	0.0310	6,430	0.0000	0.00
DAOR	DAOR	1.975	1.965	1.965	20,210	-0.005	0.25
DAVA	DAVA	27.27	27.20	27.26	2,926	-0.54	1.94
DBBF	DBBF	26.57	26.43	26.43	2	-0.14	0.53
DBF	Duxton Broadacre Farms Limited	1.100	1.045	1.045	292,471	-0.265	20.23
DBI	Dalrymple Bay Infrastructure Limited	4.270	4.110	4.200	1,491,418	-0.050	1.18
DBO	Diablo Resources Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
DCC	Digital Cc Limited	0.0750	0.0710	0.0740	1,867,140	-0.0010	1.33
DCOR	DCOR	50.85	50.80	50.85	2,315	-0.31	0.61
DDB	Dynamic Drill And Blast Holdings Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
DDR	Dicker Data Limited	8.240	8.000	8.180	355,239	0.110	1.36
DDT	DataDot Technology Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
DEL	Delorean Corporation Limited	0.1700	0.1650	0.1700	133	0.0050	3.03
DEM	De.mem Limited	0.1100	0.1050	0.1100	30,142	0.0100	10.00
DES	Destra Corporation Ltd	0.1400	0.1350	0.1400	64,649	0.0050	3.70
DESO	DESO	0.0400	0.0400	0.0400	0	0.0000	0.00
DEV	Devex Resources Limited	0.0730	0.0680	0.0700	639,402	0.0000	0.00
DFGH	DFGH	36.70	36.62	36.62	6,124	-0.06	0.16
DFND		35.26	34.75	34.95	145,603	-0.04	0.11
DGCE		27.89	27.76	27.76	9,434	-0.86	3.00
DGGF	DGGF	29.15	28.34	28.34	9,305	-0.81	2.78
DGH	Desane Group Holdings Ltd	0.8650	0.8650	0.8650	57	0.0350	4.22
DGL	Dgl Group Limited	0.3650	0.3600	0.3650	25,794	0.0000	0.00
DGR	D'Aguilar Gold Ltd	0.0050	0.0050	0.0050	484,303	0.0000	0.00
DGSM	DGSM	34.27	34.27	34.27	15	-0.91	2.59
DGT	Digico Infrastructure Reit	3.450	3.230	3.280	3,972,035	-0.080	2.38
DGTKOA		1.300	1.300	1.300	0	0.000	0.00
DGTKOB		0.7800	0.7800	0.7800	0	0.0000	0.00
DGVA	DGVA	24.61	24.55	24.55	1,374	-1.03	4.03
DHG	Domain Holdings Australia Limited.	4.430	4.380	4.380	740,827	-0.010	0.23
DHHF	DHHF	38.00	37.40	37.48	101,843	-0.33	0.87
DHOF	DHOF	9.630	9.600	9.620	10,417	0.020	0.21
DJRE	Spdr??dow Jones??global Real Estate Fund	21.21	21.01	21.01	21,169	-0.20	0.94
DJW	Djerriwarth Investments Ltd	3.050	3.030	3.040	150,687	0.010	0.33
DJWJOA		0.8300	0.8300	0.8300	0	0.0000	0.00
DJXKOJ	DJXKOJ	59.99	59.99	59.99	0	0.00	0.00
DJXKOK	DJXKOK	100.00	100.00	100.00	0	0.00	0.00
DJXKOR	Djia Mini E-cbot	25.26	25.26	25.26	250	-9.74	27.83
DJXKOU	DJXKOU	26.51	26.51	26.51	0	0.00	0.00
DJXKOY	DJXKOY	38.22	38.22	38.22	0	0.00	0.00
DKM	Duketon Mining Limited	0.1400	0.1300	0.1350	100,991	0.0050	3.85
DLI	Delta Lithium Limited	0.1600	0.1550	0.1600	242,767	0.0050	3.23
DM1	Directmoney Limited	0.0210	0.0210	0.0210	256,188	0.0010	5.00
DM1O	DM1O	0.0040	0.0040	0.0040	0	0.0000	0.00
DME	Dome Gold Mines Limited	0.1600	0.1600	0.1600	3	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
DMM	DMC Mining Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO	DMC Mining Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
DMP	Domino's Pizza Australia NZ Ltd	20.17	19.20	20.14	955,115	0.87	4.51
DMPKOP	Dominos Pizza Enterprises Limited	16.08	16.08	16.08	0	0.00	0.00
DMPKOS	Dominos Pizza Enterprises Limited	14.98	14.98	14.98	0	0.00	0.00
DMPKOZ	DMPKOZ	88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1	102.8	102.0	102.8	2,325	-0.1	0.08
DNA	Donaco International Limited	0.0420	0.0400	0.0420	362,770	0.0000	0.00
DNL	Discovery Nickel Ltd	2.730	2.685	2.710	7,192,517	0.020	0.74
DNLKOA	DNLKOA	0.4700	0.4700	0.4700	0	0.0000	0.00
DNLKOB	DNLKOB	1.645	1.645	1.645	0	0.000	0.00
DNLKOE	DNLKOE	0.8750	0.8750	0.8750	0	0.0000	0.00
DNLKOF	DNLKOF	0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG	DNLKOG	1.455	1.455	1.455	0	0.000	0.00
DNLKOH	DNLKOH	0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP	DNLKOP	0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ	DNLKOQ	1.125	1.125	1.125	0	0.000	0.00
DNLKOR	DNLKOR	0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT	DNLKOT	0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU	DNLKOU	0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group Plc	0.1150	0.1050	0.1150	296,156	0.0100	9.52
DOW	Downer EDI Ltd	6.350	6.280	6.300	1,352,960	-0.010	0.16
DOWKOC	Downer Edi Limited	1.140	1.140	1.140	0	0.000	0.00
DOWKOF	Downer Edi Limited	2.190	2.190	2.190	0	0.000	0.00
DOWKOP	Downer Edi Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
DOWKOR	Downer Edi Limited	3.610	3.610	3.610	0	0.000	0.00
DOWKOS	Downer Edi Limited	1.430	1.430	1.430	0	0.000	0.00
DOWKOT	Downer Edi Limited	1.620	1.620	1.620	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DRE	Dalrymple Resources Nl	0.0090	0.0080	0.0080	3,790,981	-0.0010	11.11
DRGN	DRGN	10.38	10.28	10.33	14,943	0.06	0.58
DRIV		9.150	8.900	8.900	3,723	-0.230	2.52
DRO	Droneshield Limited	2.560	2.250	2.560	27,332,989	0.280	12.28
DRR	Deterra Royalties Limited	3.800	3.730	3.760	1,739,811	0.000	0.00
DRRKOC	DRRKOC	0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD	DRRKOD	1.330	1.330	1.330	0	0.000	0.00
DRUG	Betashares Global Healthcare Etf -	7.640	7.590	7.590	58,478	0.000	0.00
DRX	Diatreme Resources Ltd	0.0180	0.0170	0.0180	208,038	-0.0010	5.26
DSK	Dusk Group Limited	0.8700	0.8250	0.8500	156,215	0.0300	3.66
DTEC	DTEC	16.62	16.42	16.42	47,383	0.12	0.74
DTI	Dti Group Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
DTL	Data#3 Ltd	7.710	7.610	7.610	338,251	0.000	0.00
DTM	Dart Mining NL	0.0030	0.0030	0.0030	5,000,000	0.0000	0.00
DTMO	DTMO	0.0010	0.0010	0.0010	0	0.0000	0.00
DTR	Dateline Resources Limited	0.1050	0.0940	0.0950	50,269,435	0.0010	1.06
DTRO	DTRO	0.0810	0.0740	0.0740	2,641,078	0.0030	4.23
DTZ	Dotz Nano Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
DUB	Dubber Corporation Limited	0.0180	0.0160	0.0180	4,904,634	0.0000	0.00
DUG	Dug Technology Ltd	1.530	1.320	1.485	512,487	0.125	9.19
DUI	Diversified United Investment Ltd	5.460	5.330	5.400	55,638	0.040	0.75
DUN	Dundas Minerals Limited	0.0190	0.0180	0.0190	250,000	0.0020	11.76
DUR	Duratec Limited	1.465	1.435	1.440	288,375	0.000	0.00
DVDY		22.75	22.59	22.59	2,754	-0.23	1.01
DVL	Dorsavi Ltd	0.0150	0.0150	0.0150	857,941	0.0000	0.00
DVP	Develop Global Limited	4.970	4.710	4.790	1,341,349	-0.110	2.24
DWG	Dataworks Group Limited	0.0900	0.0850	0.0850	126,262	-0.0020	2.30
DXB	Dimerix Limited	0.5950	0.5600	0.5850	1,514,888	0.0100	1.74
DXBO	DXBO	0.4100	0.4100	0.4100	0	0.0000	0.00
DXC	Dexus Convenience Retail Reit	3.040	3.000	3.010	66,617	-0.030	0.99
DXI	Dexus Industria Reit.	2.770	2.700	2.740	600,972	0.020	0.74
DXN	The Data Exchange Network Limited	0.0700	0.0610	0.0650	242,693	-0.0070	9.72
DXS	Dexus Property Group	6.810	6.660	6.770	5,992,727	0.120	1.80
DXSKOA	Dexus Property Group	2.220	2.220	2.220	0	0.000	0.00
DXSKOB	Dexus Property Group	1.340	1.340	1.340	0	0.000	0.00
DXSKOC	Dexus	1.020	1.020	1.020	0	0.000	0.00
DXSKOE	DXSKOE	2.570	2.570	2.570	0	0.000	0.00
DXSKOQ	Dexus Property Group	4.960	4.960	4.960	0	0.000	0.00
DXSKOR	Dexus Property Group	4.740	4.740	4.740	0	0.000	0.00
DY6	Dy6 Metals Ltd	0.1250	0.1150	0.1175	96,291	0.0075	6.82
DYL	Deep Yellow Ltd	1.775	1.700	1.760	5,398,090	0.090	5.39
DYLKOA	DYLKOA	0.6450	0.6450	0.6450	0	0.0000	0.00
DYLKOB	DYLKOB	0.6550	0.6550	0.6550	0	0.0000	0.00
DYLKOC	DYLKOC	0.4750	0.4750	0.4750	0	0.0000	0.00
DYM	Dynamic Metals Limited	0.2700	0.2700	0.2700	10,574	0.0150	5.88
DZZF	DZZF	31.21	30.61	30.80	5,964	-0.89	2.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>