List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D13	Department 13 International Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
D2O	Duxton Water Limited	1.415	1.370	1.415	11,540	0.040	2.91
DAF	Discovery Africa Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
DAU	Dampier Gold Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
DAV	Davenport Resources Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
DAVO	Davenport Resources Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
DBF	Duxton Broadacre Farms Limited	1.495	1.495	1.495	1,500	-0.005	0.33
DCC	Digital Cc Limited	0.0470	0.0450	0.0470	1,057,467	0.0010	2.17
DCG	Decmil Group Limited	0.7250	0.7150	0.7150	7,485	-0.0050	0.69
DCL	Data & Commerce	0.0590	0.0590	0.0590	0	0.0000	0.00
DCN	Dacian Gold Limited	2.440	2.390	2.390	732,692	-0.030	1.24
DDD	3D Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
DDDO	3d Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
DDR	Dicker Data Limited	2.860	2.850	2.850	148,444	-0.010	0.35
DDT	DataDot Technology Ltd	0.0040	0.0040	0.0040	419,186	0.0000	0.00
DEG	De Grey Mining Ltd	0.1250	0.1200	0.1250	233,937	0.0050	4.17
DEM	De.mem Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
DEV	Devex Resources Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
DFM	Dongfang Modern Agriculture Holding	1.045	1.005	1.020	12,730	-0.020	1.92
DGH	Desane Group Holdings Ltd	1.300	1.300	1.300	0	0.000	0.00
DGO	Drummond Gold Ltd	0.7300	0.7300	0.7300	2,500	0.0800	12.31
DGR	D'Aguilar Gold Ltd	0.1200	0.1200	0.1200	20,897	0.0000	0.00
DHG	Domain Holdings Australia Limited.	2.350	2.260	2.270	791,591	0.000	0.00
DHGKOA	Domain Holdings Australia Limited.	1.075	1.075	1.075	0	0.000	0.00
DHGKOB	Domain Holdings Australia Limited.	0.1950	0.1950	0.1950	0	0.0000	0.00
DHGKOQ	Domain Holdings Australia Limited.	2.470	2.470	2.470	0	0.000	0.00
DHR	Dark Horse Resources Limited	0.0050	0.0040	0.0040	1,600,200	-0.0010	20.00
DIV	DIV	18.41	18.40	18.41	1,386	0.17	0.93
DJW	Djerriwarth Investments Ltd	3.390	3.340	3.370	78,826	0.060	1.81
DJXKOA	Djia Mini E-cbot	9.020	9.020	9.020	0	0.000	0.00
DJXKOB	DJXKOB	16.53	16.53	16.53	2,000	3.03	22.44
DJXKOC	DJXKOC	9.550	9.550	9.550	0	0.000	0.00
DJXKOD	Djia Mini E-cbot	8.190	8.190	8.190	0	0.000	0.00
DJXKOE	DJXKOE	35.33	35.33	35.33	0	0.00	0.00
DJXKOH	DJXKOH	8.090	8.090	8.090	150	0.000	0.00
DJXKOK	DJXKOK	8.550	8.550	8.550	0	0.000	0.00
DJXKOP	Djia Mini E-cbot	9.550	9.550	9.550	0	0.000	0.00
DJXKOQ	Djia Mini E-cbot	81.99	81.99	81.99	0	0.00	0.00
DJXKOR	Djia Mini E-cbot	9.310	9.310	9.310	0	0.000	0.00
DJXKOT	DJXKOT	22.77	22.77	22.77	0	0.00	0.00
DJXMOT	DJXMOT	50.03	50.03	50.03	0	0.00	0.00
DJXMOU	DJXMOU	53.82	53.82	53.82	0	0.00	0.00
DKM	Duketon Mining Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
DLC	DLC	0.0070	0.0070	0.0070	0	0.0000	0.00
DLX	Duluxgroup Limited	6.760	6.650	6.720	533,728	0.070	1.05
DLXKOC	Duluxgroup Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
DLXKOS	Duluxgroup Limited	1.945	1.945	1.945	0	0.000	0.00
DMA	Dynasty Metals Australia Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
DME	Dome Gold Mines Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
DMKT	DMKT	2.390	2.390	2.390	104,180	-0.010	0.42
DMP	Domino's Pizza Australia NZ Ltd	43.80	43.30	43.77	107,671	0.56	1.30
DMPBOA	Dominos Pizza Enterprises Limited	43.31	43.31	43.31	0	0.00	0.00
DMPKOA	Dominos Pizza Enterprises Limited	7.980	7.980	7.980	0	0.000	0.00
DMPKOC	Dominos Pizza Enterprises Limited	6.410	6.410	6.410	0	0.000	0.00
DMPKOF	Dominos Pizza Enterprises Limited	10.39	10.39	10.39	0	0.00	0.00
DMPKOP	Dominos Pizza Enterprises Limited	12.10	12.10	12.10	0	0.00	0.00
DMPKOT	Dominos Pizza Enterprises Limited	25.28	25.28	25.28	27	-1.06	4.02
DMPKOU	Dominos Pizza Enterprises Limited	40.83	40.83	40.83	0	0.00	0.00
DN8	Dreamscape Networks Limited	0.0860	0.0860	0.0860	0	0.0000	0.00
DNA	Donaco International Limited	0.0660	0.0610	0.0630	7,658,188	-0.0010	1.56
DNK	Danakali Limited	0.7200	0.7100	0.7150	37,396	0.0050	0.70
DOR	Doriemus Plc	0.1000	0.1000	0.1000	0	0.0000	0.00
DOW	Downer EDI Ltd	7.240	7.140	7.230	1,392,673	0.070	0.98
DOWKOB	Downer Edi Limited	1.340	1.340	1.340	0	0.000	0.00
DOWKOD	Downer Edi Limited	0.8250	0.8250	0.8250	0	0.0000	0.00
DOWKOE	Downer Edi Limited	1.825	1.825	1.825	0	0.000	0.00
DOWKOF	Downer Edi Limited	1.180	1.180	1.180	0	0.000	0.00
DOWKOT	Downer Edi Limited	2.240	2.240	2.240	0	0.000	0.00
DOWKOU	Downer Edi Limited	1.340	1.340	1.340	0	0.000	0.00
DRM	Doray Minerals Limited	0.3550	0.3450	0.3550	637,351	0.0100	2.90
DRO	Droneshield Limited	0.1400	0.1350	0.1400	52,363	0.0050	3.70
DRUG	DRUG	5.690	5.650	5.690	450	0.060	1.07
DRX	Diatreme Resources Ltd	0.0150	0.0150	0.0150	400,000	-0.0010	6.25
DRXOB	Diatreme Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
DSE	Dropsuite Limited	0.0310	0.0290	0.0310	803,362	0.0030	10.71
DSX	Decimal Software Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
DTI	Dti Group Ltd	0.0440	0.0440	0.0440	55,900	-0.0010	2.22
DTL	Data#3 Ltd	1.630	1.600	1.600	130,056	-0.005	0.31
DTM	Dart Mining NL	0.0060	0.0060	0.0060	40,000	0.0000	0.00
DTMOA	Dart Mining Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
DTR	Dateline Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
DTRR	Dateline Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
DTS	Dragontail Systems Limited	0.1750	0.1750	0.1750	5,616	0.0000	0.00
DTZ	Dotz Nano Limited	0.0860	0.0860	0.0860	71,280	-0.0010	1.15
DUB	Dubber Corporation Limited	0.4100	0.4100	0.4100	17,317	0.0000	0.00
DUI	Diversified United Investment Ltd	4.050	4.020	4.030	78,193	-0.010	0.25
DVL	Dorsavi Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
DVN	Devine Ltd	0.2150	0.2150	0.2150	0	0.0000	0.00
DW8	Dawine Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
DWS	DWS Advanced Business Solutions Ltd	1.310	1.250	1.280	94,483	0.020	1.59
DXB	Dimerix Limited	0.0870	0.0870	0.0870	0	0.0000	0.00
DXN	The Data Exchange Network Limited	0.1250	0.1250	0.1250	50,000	0.0000	0.00
DXS	Dexus Property Group	11.19	11.07	11.12	2,274,712	-0.02	0.18
DXSKOA	Dexus Property Group	1.930	1.930	1.930	0	0.000	0.00
DXSKOB	Dexus Property Group	2.570	2.570	2.570	0	0.000	0.00
DXSKOP	Dexus Property Group	5.290	5.290	5.290	0	0.000	0.00
DXSKOQ	Dexus Property Group	2.280	2.280	2.280	0	0.000	0.00
DXSKOR	Dexus Property Group	1.350	1.350	1.350	0	0.000	0.00
DYL	Deep Yellow Ltd	0.4600	0.4300	0.4500	63,691	0.0200	4.65
DYLO	Deep Yellow Limited	0.1050	0.1050	0.1050	5,000	0.0050	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.24.46.10

GLOBAL INDICES

Code	Last	Change
COMP	7,084	50	0.71
DJI	24,370	163	0.67
SP500	2,636	20	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,292	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83