Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
D13Department 13 International Ltd0.09000.08600.0860903,034-0.00404.44 
D2ODuxton Water Limited1.0601.0351.035409,5020.0050.49 
D2OODuxton Water Limited0.00900.00900.009014,2600.001012.50 
DAFDiscovery Africa Limited0.02200.02000.0200156,2250.002011.11 
DAUDampier Gold Limited0.03800.03800.038000.00000.00 
DAVDavenport Resources Limited0.10500.10500.1050100,0000.00000.00 
DCCDigital Cc Limited0.06500.06200.06301,861,934-0.00101.56 
DCGDecmil Group Limited1.2851.2401.280297,431-0.0251.92 
DCLData & Commerce0.11500.11500.1150202,8500.00000.00 
DCNDacian Gold Limited2.1002.0402.09066,3600.0602.96 
DDD3D Resources Ltd0.01200.01200.012000.00000.00 
DDDO3d Resources Limited0.00600.00600.00601,053,109-0.002025.00 
DDRDicker Data Limited2.6802.6402.68017,0220.0401.52 
DDTDataDot Technology Ltd0.00600.00500.0050642,3550.00000.00 
DEGDe Grey Mining Ltd0.22000.20500.21001,283,9050.00000.00 
DEGODEGO0.15000.13500.1350123,540-0.015010.00 
DEMDe.mem Limited0.31500.31500.31502,2580.00000.00 
DFMDongfang Modern Agriculture Holding0.80000.78500.800051,2130.00000.00 
DGHDesane Group Holdings Ltd1.2601.2601.26000.0000.00 
DGODrummond Gold Ltd1.1801.1001.15051,981-0.0504.17 
DGRD'Aguilar Gold Ltd0.11000.11000.11002,242-0.015012.00 
DGXDiploma Group Ltd0.00600.00600.006000.00000.00 
DHRDark Horse Resources Limited0.00900.00900.00901,445,3490.00000.00 
DIGDigital Performance Group Ltd0.15000.15000.150000.00000.00 
DIVDIV20.4220.4220.4200.000.00 
DJWDjerriwarth Investments Ltd3.5903.5503.58065,2050.0401.13 
DJXKOBDJXKOB14.4214.4214.422001.5311.87 
DJXKODDjia Mini E-cbot41.4941.4941.4900.000.00 
DJXKOFDJXKOF22.3522.3522.3500.000.00 
DJXKOGDJXKOG14.4714.4714.4700.000.00 
DJXKOHDJXKOH22.0422.0422.0400.000.00 
DJXKOIDJXKOI39.5039.5039.5000.000.00 
DJXKOQDjia Mini E-cbot15.2515.2515.252,400-0.603.79 
DJXKORDjia Mini E-cbot9.3509.2009.2002,270-0.1801.92 
DJXKOTDJXKOT10.0610.0610.0600.000.00 
DJXKOXDJXKOX8.8408.8408.84000.0000.00 
DJXKOYDJXKOY8.5808.5808.58000.0000.00 
DKMDuketon Mining Limited0.15500.15500.155000.00000.00 
DLCDLC0.00400.00400.004000.00000.00 
DLXDuluxgroup Limited7.1707.0807.120550,8890.0300.42 
DLXKOBDuluxgroup Limited1.5251.5251.52500.0000.00 
DLXKOCDuluxgroup Limited1.9001.9001.90000.0000.00 
DM1Directmoney Limited0.02900.02900.0290341,0800.00000.00 
DMADynasty Metals Australia Ltd0.06000.06000.060000.00000.00 
DMCDigimatic Group Limited0.04000.04000.0400408,5490.00000.00 
DMEDome Gold Mines Limited0.22000.22000.220000.00000.00 
DMGDragon Gold Mountain Ltd0.00900.00900.009000.00000.00 
DMIDempsey Minerals Limited0.05500.05500.055000.00000.00 
DMIOADempsey Minerals Limited0.01800.01800.018000.00000.00 
DMKTDMKT2.6102.6102.61010,3770.0000.00 
DMPDomino's Pizza Australia NZ Ltd49.7449.3749.53495,0730.180.36 
DMPBOIDominos Pizza Enterprises Limited53.9053.9053.9000.000.00 
DMPKOADominos Pizza Enterprises Limited12.0812.0812.0800.000.00 
DMPKOCDominos Pizza Enterprises Limited16.5616.5616.5600.000.00 
DMPKORDominos Pizza Enterprises Limited15.5115.5115.51400-0.261.65 
DMPKOSDominos Pizza Enterprises Limited31.1331.1331.1300.000.00 
DMPKOUDominos Pizza Enterprises Limited29.3829.3829.3800.000.00 
DN8Dreamscape Networks Limited0.23000.23000.23002,9970.00502.22 
DNADonaco International Limited0.47000.44200.4700386,1160.01002.17 
DNKDanakali Limited0.75000.74500.750061,7500.00500.67 
DORDoriemus Plc0.42000.41500.415030,000-0.03507.78 
DOWDowner EDI Ltd7.0906.9807.0801,869,9240.0400.57 
DOWKOBDowner Edi Limited1.4401.4401.44000.0000.00 
DOWKOCDowner Edi Limited1.1301.1301.13000.0000.00 
DOWKODDowner Edi Limited1.0551.0551.05500.0000.00 
DOWKOEDowner Edi Limited1.6501.6501.65000.0000.00 
DOWKOFDowner Edi Limited0.94500.94500.945000.00000.00 
DOWKOQDowner Edi Limited0.71500.71500.715000.00000.00 
DOWKOTDowner Edi Limited2.8002.8002.80000.0000.00 
DOWKOUDowner Edi Limited0.88500.88500.885000.00000.00 
DRADragon Mining NL0.24000.24000.240000.00000.00 
DRGDraig Resources Limited0.11500.10000.10001,416,365-0.00504.76 
DRMDoray Minerals Limited0.19000.18000.1800830,4420.00502.86 
DRODroneshield Limited0.27000.25000.2500138,047-0.02007.41 
DROODroneshield Limited0.05000.05000.050000.00000.00 
DRUGDRUG5.6405.6205.64016,2860.0300.53 
DRXDiatreme Resources Ltd0.01300.01300.0130319,0050.00000.00 
DSEDropsuite Limited0.07600.07600.076000.00000.00 
DSXDecimal Software Limited0.03700.03700.037000.00000.00 
DTIDti Group Ltd0.13500.13500.135000.00000.00 
DTLData#3 Ltd1.8551.8201.835100,600-0.0150.81 
DTMDart Mining NL0.00700.00600.00604,367,023-0.001014.29 
DTMOADart Mining Nl0.00300.00200.0020331,250-0.001033.33 
DTRDateline Resources Limited0.03000.02900.0300627,4730.00000.00 
DTSDragontail Systems Limited0.25500.23500.2550223,4440.00502.00 
DTZDotz Nano Limited0.16500.14000.16502,620,0270.025017.86 
DUBDubber Corporation Limited0.43500.42000.4300196,7200.00000.00 
DUIDiversified United Investment Ltd3.8703.8503.860158,0080.0100.26 
DVLDorsavi Ltd0.26000.26000.260010,626-0.00501.89 
DVNDevine Ltd0.37500.37000.375042,7140.00000.00 
DW8Dawine Ltd0.00900.00900.009040,0000.00000.00 
DWSDWS Advanced Business Solutions Ltd1.4251.4001.400170,411-0.0201.41 
DXBDimerix Limited0.01100.00900.01003,626,5050.00000.00 
DXFDing Sheng Xin Finance Co. Limited0.05000.05000.050000.00000.00 
DXSDexus Property Group9.7509.6009.6201,979,3660.0100.10 
DXSKOADexus Property Group1.9301.9301.93000.0000.00 
DXSKOBDexus Property Group3.3103.3103.31000.0000.00 
DXSKOPDexus Property Group1.3451.3451.34500.0000.00 
DXSKOQDexus Property Group1.6301.6301.63000.0000.00 
DXSKORDexus Property Group2.8302.8302.83000.0000.00 
DYLDeep Yellow Ltd0.22000.21500.215024,7310.00502.38 
DYLODeep Yellow Limited0.06100.06100.061000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.73.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17