Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
D13Department 13 International Ltd0.13000.12500.1300509,9100.00000.00 
D2ODuxton Water Limited1.0401.0401.040953-0.0100.95 
D2OODuxton Water Limited0.03800.03800.038000.00000.00 
DAFDiscovery Africa Limited0.00900.00900.009000.00000.00 
DAUDampier Gold Limited0.02700.02700.027000.00000.00 
DAVDavenport Resources Limited0.16000.16000.160010,5950.00000.00 
DCCDigital Cc Limited0.04400.04300.0440157,250-0.00102.22 
DCGDecmil Group Limited0.90500.88000.8800273,600-0.02502.76 
DCLData & Commerce0.21000.20000.200057,500-0.01004.76 
DCNDacian Gold Limited2.3202.2502.300405,0860.0502.22 
DDD3D Resources Ltd0.00400.00400.00401,135,0000.00000.00 
DDDO3d Resources Limited0.00300.00300.003000.00000.00 
DDFDeutsche Diversified Trust mrger DRT1.3101.3101.31000.0000.00 
DDRDicker Data Limited2.3302.3102.33067,8560.0100.43 
DDTDataDot Technology Ltd0.01200.01100.0120143,3330.00000.00 
DEGDe Grey Mining Ltd0.05200.05100.0520430,3280.00000.00 
DEGODEGO0.01300.01300.013000.00000.00 
DFMDongfang Modern Agriculture Holding0.81000.78500.8000429,9540.00000.00 
DGHDesane Group Holdings Ltd0.90000.90000.900000.00000.00 
DGODrummond Gold Ltd0.39500.39500.39505020.045012.86 
DGRD'Aguilar Gold Ltd0.14000.13500.13501,348,808-0.00503.57 
DGXDiploma Group Ltd0.00600.00600.006000.00000.00 
DHRDark Horse Resources Limited0.00900.00900.009000.00000.00 
DIGDigital Performance Group Ltd0.35000.35000.350000.00000.00 
DITDeutsche Industrial Trust1.9601.9601.96000.0000.00 
DIVDIV19.7019.7019.7000.000.00 
DJWDjerriwarth Investments Ltd3.6403.5903.620139,8840.0000.00 
DJXKOADjia Mini E-cbot11.6811.6811.6800.000.00 
DJXKOBDJXKOB21.7621.7621.7600.000.00 
DJXKODDjia Mini E-cbot41.4941.4941.4900.000.00 
DJXKOFDJXKOF22.3522.3522.3500.000.00 
DJXKOGDJXKOG14.4714.4714.4700.000.00 
DJXKOHDJXKOH22.0422.0422.0400.000.00 
DJXKOIDJXKOI39.5039.5039.5000.000.00 
DJXKORDjia Mini E-cbot7.3607.3607.36000.0000.00 
DJXKOSDjia Mini E-cbot7.6907.6907.69000.0000.00 
DJXKOUDJXKOU15.9215.9215.9200.000.00 
DJXMOPDJXMOP29.8329.8329.83130-1.454.64 
DKMDuketon Mining Limited0.17500.17000.1750224,7920.00000.00 
DKODakota Minerals Limited0.06700.06300.06602,292,2930.00101.54 
DLCDLC0.00500.00500.0050600,0000.00000.00 
DLXDuluxgroup Limited6.2506.1806.1802,104,017-0.0100.16 
DLXKOBDuluxgroup Limited1.00001.00001.000000.00000.00 
DLXKOCDuluxgroup Limited0.74000.74000.740000.00000.00 
DLXKOPDuluxgroup Limited1.3251.3251.32500.0000.00 
DLXKORDuluxgroup Limited0.97500.97500.975000.00000.00 
DM1Directmoney Limited0.02300.02300.023000.00000.00 
DMADynasty Metals Australia Ltd0.06000.06000.060000.00000.00 
DMCDigimatic Group Limited0.08000.08000.080050,0000.00000.00 
DMEDome Gold Mines Limited0.25000.25000.250039,9040.02008.70 
DMGDragon Gold Mountain Ltd0.01200.01200.0120399,9270.00000.00 
DMIDempsey Minerals Limited0.05400.05400.054000.00000.00 
DMIOADempsey Minerals Limited0.01000.01000.010000.00000.00 
DMKTDMKT2.6502.6502.6509,4250.0100.38 
DMPDomino's Pizza Australia NZ Ltd58.6054.9256.10910,592-1.602.77 
DMPKODDominos Pizza Enterprises Limited27.8027.8027.8000.000.00 
DMPKOEDominos Pizza Enterprises Limited16.0016.0016.0000.000.00 
DMPKOFDominos Pizza Enterprises Limited6.3306.3306.33000.0000.00 
DMPKOTDominos Pizza Enterprises Limited13.3013.3013.3000.000.00 
DMPKOUDominos Pizza Enterprises Limited29.5727.4229.502,3501.053.69 
DMPKOWDominos Pizza Enterprises Limited11.2311.2311.2300.000.00 
DN8Dreamscape Networks Limited0.21000.21000.2100337,6570.00000.00 
DNADonaco International Limited0.36500.35000.3500375,922-0.00501.41 
DNKDanakali Limited0.74000.72000.730088,100-0.00500.68 
DOTDeutsche Office Trust1.2201.2201.22000.0000.00 
DOWDowner EDI Ltd6.9706.8506.8802,200,135-0.0200.29 
DOWKOBDowner Edi Limited1.3951.3951.39500.0000.00 
DOWKODDowner Edi Limited1.8401.8401.84000.0000.00 
DOWKOEDowner Edi Limited1.2251.2251.22500.0000.00 
DOWKOPDowner Edi Limited1.00001.00001.0000290-0.745042.69 
DOWKOQDowner Edi Limited0.71500.71500.715000.00000.00 
DOWKOTDowner Edi Limited1.1301.1301.13000.0000.00 
DRADragon Mining NL0.33000.29000.3200123,3370.02006.67 
DRGDraig Resources Limited0.03000.03000.030000.00000.00 
DRKDrake Resources Ltd0.00200.00200.002000.00000.00 
DRKOBDrake Resources Limited0.00100.00100.001000.00000.00 
DRMDoray Minerals Limited0.42700.41000.42001,535,0900.01002.44 
DRODroneshield Limited0.46000.45000.460042,2680.00000.00 
DROODroneshield Limited0.23000.23000.230010,0000.01004.55 
DRUGDRUG4.9704.9704.9701000.0300.61 
DRXDiatreme Resources Ltd0.01500.01500.015000.00000.00 
DSBDelta Sbd Limited0.28000.28000.280000.00000.00 
DSEDropsuite Limited0.09000.08000.0900731,8280.00202.27 
DSXDecimal Software Limited0.05200.05100.052023,356-0.00101.89 
DTIDti Group Ltd0.42000.41500.4150124,127-0.00501.19 
DTLData#3 Ltd1.7601.7251.755122,7770.0150.86 
DTMDart Mining NL0.00900.00900.009000.00000.00 
DTRDateline Resources Limited0.04000.04000.0400382,5450.00000.00 
DTSDragontail Systems Limited0.33500.33000.3300300,0000.00501.54 
DTXDatetix Group Ltd0.22500.20000.200030,326-0.025011.11 
DTZDotz Nano Limited0.40500.37000.37502,179,1590.01002.74 
DUBDubber Corporation Limited0.37000.35000.3550192,000-0.00501.39 
DUEDiversified Utility & Energy Trusts2.8002.7602.78015,784,123-0.0100.36 
DUEKOADuet Group0.61000.61000.610000.00000.00 
DUEKOBDuet Group0.90500.90500.905000.00000.00 
DUEKOCDuet Group0.32500.32500.325000.00000.00 
DUEKOPDuet Group0.37000.37000.370000.00000.00 
DUEKOQDuet Group0.37000.37000.370000.00000.00 
DUIDiversified United Investment Ltd3.7003.6703.70049,6070.0100.27 
DVLDorsavi Ltd0.43500.42000.420015,0000.00000.00 
DVNDevine Ltd0.45000.44500.445048,452-0.00501.11 
DWSDWS Advanced Business Solutions Ltd1.6901.6501.660112,9540.0000.00 
DXBDimerix Limited0.00800.00800.008000.00000.00 
DXFDing Sheng Xin Finance Co. Limited0.42000.42000.420000.00000.00 
DXSDexus Property Group9.4009.3009.3004,420,542-0.0500.53 
DXSKOADexus Property Group1.9301.9301.93000.0000.00 
DXSKOBDexus Property Group2.8502.8502.85000.0000.00 
DYEDyesol Ltd0.22500.22000.225018,5270.00502.27 
DYLDeep Yellow Ltd0.02400.02300.02405,127,2140.00104.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,267330.17
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,114810.34