List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D13	Department 13 International Ltd	0.0910	0.0900	0.0900	426,466	0.0000	0.00
D2O	Duxton Water Limited	1.190	1.180	1.190	46,108	0.000	0.00
D2OO	Duxton Water Limited	0.0010	0.0010	0.0010	3,600,000	0.0000	0.00
DAF	Discovery Africa Limited	0.0140	0.0140	0.0140	79,000	0.0000	0.00
DAU	Dampier Gold Limited	0.0290	0.0280	0.0290	444,828	0.0000	0.00
DAV	Davenport Resources Limited	0.0720	0.0710	0.0710	31,592	0.0010	1.43
DBF	Duxton Broadacre Farms Limited	1.600	1.600	1.600	0	0.000	0.00
DCC	Digital Cc Limited	0.0950	0.0920	0.0930	1,444,120	-0.0010	1.06
DCG	Decmil Group Limited	0.9700	0.9100	0.9550	142,747	-0.0150	1.55
DCL	Data & Commerce	0.0580	0.0580	0.0580	0	0.0000	0.00
DCN	Dacian Gold Limited	2.610	2.550	2.550	170,626	0.020	0.79
DDD	3D Resources Ltd	0.0040	0.0040	0.0040	6,457,647	0.0000	0.00
DDDO	3d Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
DDR	Dicker Data Limited	2.960	2.880	2.880	188,009	-0.070	2.37
DDT	DataDot Technology Ltd	0.0030	0.0030	0.0030	234,147	0.0000	0.00
DEG	De Grey Mining Ltd	0.1950	0.1900	0.1900	165,210	0.0000	0.00
DEGO	DEGO	0.1050	0.1000	0.1000	124,000	-0.0050	4.76
DEM	De.mem Limited	0.1500	0.1500	0.1500	25,000	-0.0050	3.23
DEV	Devex Resources Limited	0.0060	0.0060	0.0060	200,000	0.0010	20.00
DFM	Dongfang Modern Agriculture Holding	1.170	1.095	1.095	349,422	-0.085	7.20
DGH	Desane Group Holdings Ltd	1.110	1.110	1.110	0	0.000	0.00
DGO	Drummond Gold Ltd	0.6700	0.6300	0.6500	14,768	-0.0300	4.41
DGR	D'Aguilar Gold Ltd	0.0930	0.0930	0.0930	20,000	0.0010	1.09
DGX	Diploma Group Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
DHG	Domain Holdings Australia Limited.	3.290	3.220	3.220	1,064,389	-0.040	1.23
DHGKOB	Domain Holdings Australia Limited.	1.255	1.255	1.255	0	0.000	0.00
DHGKOP	Domain Holdings Australia Limited.	0.7300	0.7300	0.7300	0	0.0000	0.00
DHGKOQ	Domain Holdings Australia Limited.	1.650	1.650	1.650	0	0.000	0.00
DHR	Dark Horse Resources Limited	0.0190	0.0190	0.0190	291,417	0.0000	0.00
DIG	Digital Performance Group Ltd	0.1200	0.1050	0.1100	87,492	0.0050	4.76
DIV	DIV	20.92	20.92	20.92	1,000	0.17	0.82
DJW	Djerriwarth Investments Ltd	3.420	3.360	3.400	399,232	0.000	0.00
DJXKOA	Djia Mini E-cbot	9.030	9.030	9.030	3,000	-2.650	22.69
DJXKOG	DJXKOG	29.95	29.95	29.95	0	0.00	0.00
DJXKOJ	DJXKOJ	24.17	24.17	24.17	0	0.00	0.00
DJXKOP	Djia Mini E-cbot	9.800	9.800	9.800	0	0.000	0.00
DJXKOV	DJXKOV	49.23	49.23	49.23	0	0.00	0.00
DJXKOY	DJXKOY	38.88	38.88	38.88	0	0.00	0.00
DJXMOP	DJXMOP	18.91	18.91	18.91	0	0.00	0.00
DJXMOR	DJXMOR	21.09	21.09	21.09	0	0.00	0.00
DJXMOS	DJXMOS	40.54	40.54	40.54	700	12.24	43.25
DJXMOT	DJXMOT	59.34	59.34	59.34	0	0.00	0.00
DKM	Duketon Mining Limited	0.2300	0.2250	0.2300	144,815	0.0000	0.00
DLC	DLC	0.0060	0.0060	0.0060	0	0.0000	0.00
DLX	Duluxgroup Limited	7.850	7.720	7.780	686,126	0.020	0.26
DLXKOB	Duluxgroup Limited	1.570	1.570	1.570	0	0.000	0.00
DLXKOC	Duluxgroup Limited	2.420	2.420	2.420	0	0.000	0.00
DLXKOS	Duluxgroup Limited	1.945	1.945	1.945	0	0.000	0.00
DMA	Dynasty Metals Australia Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
DMC	Digimatic Group Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
DME	Dome Gold Mines Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
DMI	Dempsey Minerals Limited	0.1800	0.1750	0.1750	157,723	-0.0050	2.78
DMIOA	Dempsey Minerals Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
DMKT	DMKT	2.640	2.640	2.640	5,223	0.010	0.38
DMP	Domino's Pizza Australia NZ Ltd	54.94	52.71	53.43	531,988	-0.43	0.80
DMPBOI	Dominos Pizza Enterprises Limited	53.90	53.90	53.90	0	0.00	0.00
DMPKOA	Dominos Pizza Enterprises Limited	10.65	10.65	10.65	0	0.00	0.00
DMPKOB	Dominos Pizza Enterprises Limited	17.56	17.56	17.56	0	0.00	0.00
DMPKOC	Dominos Pizza Enterprises Limited	17.61	17.61	17.61	0	0.00	0.00
DMPKOD	Dominos Pizza Enterprises Limited	14.00	14.00	14.00	0	0.00	0.00
DMPKOF	Dominos Pizza Enterprises Limited	15.02	15.02	15.02	0	0.00	0.00
DMPKOP	Dominos Pizza Enterprises Limited	8.130	8.130	8.130	37	0.000	0.00
DMPKOQ	Dominos Pizza Enterprises Limited	14.53	14.53	14.53	0	0.00	0.00
DMPKOR	Dominos Pizza Enterprises Limited	9.500	9.500	9.500	4,700	-0.990	9.44
DMPKOT	Dominos Pizza Enterprises Limited	16.28	16.28	16.28	0	0.00	0.00
DMPKOU	Dominos Pizza Enterprises Limited	27.62	27.62	27.62	0	0.00	0.00
DN8	Dreamscape Networks Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
DNA	Donaco International Limited	0.1450	0.1450	0.1450	668,072	0.0000	0.00
DNK	Danakali Limited	0.7000	0.6800	0.7000	95,935	0.0000	0.00
DOR	Doriemus Plc	0.1400	0.1400	0.1400	0	0.0000	0.00
DOW	Downer EDI Ltd	7.000	6.720	6.760	1,498,384	-0.200	2.87
DOWKOB	Downer Edi Limited	1.230	1.230	1.230	0	0.000	0.00
DOWKOD	Downer Edi Limited	2.010	2.010	2.010	0	0.000	0.00
DOWKOE	Downer Edi Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
DOWKOF	Downer Edi Limited	1.605	1.605	1.605	0	0.000	0.00
DOWKOQ	Downer Edi Limited	1.315	1.315	1.315	0	0.000	0.00
DOWKOT	Downer Edi Limited	1.780	1.780	1.780	0	0.000	0.00
DOWKOU	Downer Edi Limited	1.340	1.340	1.340	0	0.000	0.00
DRA	Dragon Mining NL	0.2200	0.2150	0.2200	10,878	0.0350	18.92
DRG	Draig Resources Limited	0.1650	0.1600	0.1600	480,423	0.0000	0.00
DRK	Drake Resources Ltd	0.0160	0.0160	0.0160	564,383	-0.0010	5.88
DRM	Doray Minerals Limited	0.3200	0.3100	0.3100	265,392	-0.0050	1.59
DRO	Droneshield Limited	0.2100	0.2050	0.2100	187,235	0.0050	2.44
DROO	Droneshield Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
DRUG	DRUG	5.650	5.640	5.650	4,118	-0.020	0.35
DRX	Diatreme Resources Ltd	0.0210	0.0210	0.0210	101,942	0.0000	0.00
DSE	Dropsuite Limited	0.1200	0.1000	0.1050	4,430,549	0.0000	0.00
DSX	Decimal Software Limited	0.0230	0.0230	0.0230	6,334	0.0000	0.00
DTI	Dti Group Ltd	0.0610	0.0610	0.0610	0	0.0000	0.00
DTL	Data#3 Ltd	1.610	1.590	1.590	25,004	0.000	0.00
DTM	Dart Mining NL	0.0080	0.0080	0.0080	512,302	0.0000	0.00
DTMOA	Dart Mining Nl	0.0020	0.0020	0.0020	0	0.0000	0.00
DTR	Dateline Resources Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
DTS	Dragontail Systems Limited	0.1700	0.1500	0.1550	540,129	0.0100	6.90
DTZ	Dotz Nano Limited	0.0750	0.0700	0.0740	550,358	0.0050	7.25
DUB	Dubber Corporation Limited	0.3900	0.3850	0.3850	232,008	0.0000	0.00
DUI	Diversified United Investment Ltd	4.130	4.040	4.080	332,967	-0.040	0.97
DVL	Dorsavi Ltd	0.1300	0.1150	0.1300	266,602	0.0050	4.00
DVN	Devine Ltd	0.3450	0.3400	0.3400	18,348	-0.0050	1.45
DW8	Dawine Ltd	0.0060	0.0050	0.0050	2,955,558	0.0000	0.00
DWS	DWS Advanced Business Solutions Ltd	1.330	1.310	1.315	8,054	-0.020	1.50
DXB	Dimerix Limited	0.1100	0.1050	0.1050	354,164	0.0000	0.00
DXN	The Data Exchange Network Limited	0.2650	0.2600	0.2600	149,501	-0.0100	3.70
DXS	Dexus Property Group	9.980	9.900	9.970	1,592,402	-0.070	0.70
DXSKOA	Dexus Property Group	1.930	1.930	1.930	0	0.000	0.00
DXSKOB	Dexus Property Group	1.630	1.630	1.630	0	0.000	0.00
DXSKOP	Dexus Property Group	1.345	1.345	1.345	0	0.000	0.00
DXSKOQ	Dexus Property Group	3.490	3.490	3.490	0	0.000	0.00
DXSKOR	Dexus Property Group	2.970	2.970	2.970	0	0.000	0.00
DYL	Deep Yellow Ltd	0.3200	0.3100	0.3100	489,598	-0.0050	1.59
DYLO	Deep Yellow Limited	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.160.105
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83