List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.4000	0.4000	0.4000	446	0.0000	0.00
DACE	Dimensional Australian Core Equity Trust	17.90	17.77	17.79	24.5K	-0.37	2.04
DAF	Discovery Alaska Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.6500	0.6000	0.6000	1.76M	-0.0650	9.77
DAL	Dalaroo Metals Ltd.	0.0390	0.0390	0.0390	50.0K	0.0010	2.63
DAOR	Aoris International Fund - Class D	1.895	1.875	1.875	89.7K	-0.020	1.06
DAVA		29.93	29.40	29.40	345	-0.34	1.14
DBBF		26.37	26.20	26.20	38	-0.28	1.06
DBF	Duxton Farms Ltd.	0.8600	0.8450	0.8450	105.8K	-0.0100	1.17
DBI	Dalrymple Bay Infrastructure Limited	4.370	4.310	4.340	1.63M	-0.050	1.14
DBO	Diablo Resources Ltd.	0.0270	0.0240	0.0270	2.05M	0.0010	3.85
DCC	DigitalX Ltd	0.0500	0.0460	0.0470	1.58M	0.0000	0.00
DCOR		51.71	51.71	51.71	703	0.01	0.02
DDR	Dicker Data Ltd.	9.980	9.860	9.940	187.8K	-0.130	1.29
DDT	Datadot Technology Ltd.	0.0040	0.0040	0.0040	9.3K	-0.0010	20.00
DEL	Delorean Corp Ltd	0.1500	0.1450	0.1450	34.7K	-0.0050	3.33
DEM	De.Mem Ltd.	0.1150	0.1100	0.1100	195.1K	-0.0050	4.35
DES	Desoto Resources Ltd.	0.1600	0.1500	0.1500	768.8K	-0.0100	6.25
DESO		0.0550	0.0550	0.0550	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.1650	0.1250	0.1400	4.39M	-0.0300	17.65
DFGH	Dimensional Global Core Fund AUD Hedged	38.91	38.63	38.86	5.6K	-0.68	1.72
DFND	VanEck Global Defence ETF	36.60	35.86	36.00	41.6K	-0.61	1.67
DGCE	Dimensional Global Core Equity Fund	29.73	29.54	29.69	6.5K	-0.46	1.53
DGGF		28.39	28.29	28.37	6.3K	-0.24	0.84
DGH	Desane Group Holdings Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
DGL	DGL Group Ltd.	0.5350	0.5350	0.5350	0	0.0000	0.00
DGR	DGR Global Ltd.	0.0180	0.0180	0.0180	200.0K	-0.0010	5.26
DGSM		35.70	35.45	35.67	5.6K	-0.44	1.22
DGT	Digico Infrastructure REIT	2.450	2.340	2.420	2.23M	-0.060	2.42
DGVA		26.65	26.53	26.62	2.7K	-0.15	0.56
DHHF		39.40	38.90	39.09	58.1K	-0.73	1.83
DHOF	Daintree Hybrid Opportunities Fund ETF	9.710	9.710	9.710	0	0.000	0.00
DIFF	Perpetual Diversified Income Active ETF	10.13	10.12	10.12	113.2K	-0.01	0.10
DIVI		10.70	10.60	10.66	4.8K	-0.16	1.48
DJRE		22.10	21.70	22.08	40.8K	0.14	0.64
DJW		3.050	3.020	3.050	120.0K	0.010	0.33
DJWJOA		0.8350	0.8350	0.8350	0	0.0000	0.00
DJXKOB	DJXKOB	38.02	38.02	38.02	0	0.00	0.00
DJXKOC	DJXKOC	68.80	68.80	68.80	0	0.00	0.00
DJXKOD	Djia Mini E-cbot	38.75	38.75	38.75	0	0.00	0.00
DJXKOE	DJXKOE	54.30	54.30	54.30	0	0.00	0.00
DJXKOJ		84.16	84.16	84.16	0	0.00	0.00
DJXKOK		73.72	73.72	73.72	0	0.00	0.00
DJXKOT	DJXKOT	120.2	120.2	120.2	0	0.0	0.00
DJXKOU		26.51	26.51	26.51	0	0.00	0.00
DJXKOY		68.61	68.61	68.61	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1700	0.1700	0.1700	11.0K	-0.0050	2.86
DLI	Delta Lithium Ltd.	0.2500	0.2250	0.2250	1.42M	-0.0300	11.76
DM1	Desert Metals Ltd.	0.0085	0.0080	0.0085	103.0K	0.0005	6.25
DM1O		0.0010	0.0010	0.0010	0	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
DMG	Dragon Mountain Gold Ltd.	0.0080	0.0080	0.0080	1.4K	0.0000	0.00
DMM		0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO		0.0100	0.0100	0.0100	0	0.0000	0.00
DMNHA	DMNHA	98.20	97.70	97.90	8.8K	0.20	0.20
DMP		21.00	19.31	20.01	1.38M	-1.34	6.28
DMPJOC		8.830	8.830	8.830	112	0.000	NaN
DMPKOP		5.170	5.170	5.170	0	0.000	0.00
DMPKOS		14.98	14.98	14.98	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	100.00	99.50	100.00	5.3K	0.00	0.00
DNL	188237	3.310	3.255	3.260	6.11M	-0.090	2.69
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5400	0.5400	0.5400	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1400	0.1300	0.1300	195.0K	-0.0100	7.14
DOW	Downer EDI Limited	7.640	7.550	7.610	941.3K	-0.050	0.65
DOWKOC		1.140	1.140	1.140	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	3.380	3.380	3.380	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		3.610	3.610	3.610	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	36.61	34.68	36.00	39.6K	-0.90	2.44
DRE	Dreadnought Resources Ltd.	0.0320	0.0290	0.0310	9.27M	-0.0010	3.13
DRGN	Global X China Technology ETF	12.57	12.15	12.23	52.7K	-0.38	3.01
DRIV		10.000	9.700	9.700	1.3K	-0.320	3.19
DRO	Droneshield Ltd	1.780	1.660	1.715	43.28M	-0.175	9.26
DROJOA		1.130	1.130	1.130	0	0.000	NaN
DROJOB		0.2550	0.2550	0.2550	0	0.0000	0.00
DROJOC		0.3900	0.3900	0.3900	0	0.0000	0.00
DRR	Deterra Royalties Ltd.	3.870	3.790	3.810	1.54M	-0.080	2.06
DRRKOB	DRRKOB	0.5600	0.5600	0.5600	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.330	1.330	1.330	0	0.000	0.00
DRUG		8.650	8.520	8.650	20.5K	0.030	0.35
DRX	Diatreme Resources Ltd.	0.0195	0.0190	0.0190	249.1K	0.0000	0.00
DSK	Dusk Group Ltd.	0.8350	0.8200	0.8200	54.6K	-0.0100	1.20
DSM	Desert Minerals Ltd	0.2200	0.2150	0.2200	139.7K	-0.0100	4.35
DTEC	Global X Defense Tech ETF	17.36	17.14	17.23	14.3K	-0.33	1.88
DTI	DTI Group Ltd	0.0110	0.0100	0.0100	1.76M	-0.0020	16.67
DTL	Data#3 Ltd.	8.960	8.705	8.820	281.3K	-0.230	2.54
DTM	Dart Mining Limited	0.0360	0.0330	0.0330	1.12M	-0.0040	10.81
DTMDB	Dart Mining NL Warrant Expiring 31	0.0270	0.0250	0.0250	336.7K	-0.0100	28.57
DTMDC	DTMDC	0.0630	0.0520	0.0550	2.68M	-0.0100	15.38
DTMDD	Dart Mining NL Warrant DTMDD	0.0100	0.0090	0.0090	300.0K	-0.0030	25.00
DTMO		0.0050	0.0050	0.0050	0	0.0000	0.00
DTMOC		0.0080	0.0080	0.0080	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.2650	0.2550	0.2650	8.02M	-0.0150	5.36
DTRO		0.2450	0.2400	0.2400	66.0K	-0.0200	7.69
DTZ	Dotz Nano Ltd.	0.0470	0.0390	0.0450	429.9K	-0.0020	4.26
DTZO		0.0100	0.0100	0.0100	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0160	0.0150	0.0160	669.7K	0.0000	0.00
DUG	Dug Technology Ltd	2.050	1.960	2.030	750.6K	-0.050	2.40
DUI		5.240	5.120	5.140	133.4K	-0.110	2.10
DUN	Dundas Minerals Ltd.	0.0390	0.0350	0.0390	240.2K	-0.0010	2.50
DUR	Duratec Ltd.	1.790	1.735	1.775	472.5K	-0.025	1.39
DVDY		21.98	21.88	21.96	1.7K	-0.10	0.45
DVL	DorsaVi Ltd.	0.0415	0.0400	0.0400	2.95M	-0.0040	9.09
DVP	Develop Global Ltd	3.460	3.180	3.220	2.69M	-0.250	7.20
DWG	DATAWORKS FPO [DWG]	0.0560	0.0560	0.0560	0	0.0000	0.00
DXB	Dimerix Ltd	0.4700	0.4550	0.4550	367.9K	-0.0150	3.19
DXC	Dexus Convenience Retail REIT	2.930	2.850	2.870	172.3K	0.010	0.35
DXI	Dexus Industria REIT	2.780	2.760	2.770	289.1K	-0.010	0.36
DXN	DXN Ltd.	0.0470	0.0460	0.0470	142.0K	-0.0020	4.08
DXS		7.150	7.070	7.110	2.18M	-0.090	1.25
DXSKOA		2.220	2.220	2.220	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOC		1.505	1.505	1.505	0	0.000	0.00
DXSKOE		2.570	2.570	2.570	0	0.000	0.00
DXSKOP	DEXUS PROPERTY GROUP	1.790	1.790	1.790	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DY6	DY6 Metals Ltd	0.1350	0.1300	0.1300	93.5K	-0.0050	3.70
DYL	Deep Yellow Ltd.	1.630	1.530	1.560	9.6M	-0.145	8.50
DYLJOA		0.9100	0.9100	0.9100	0	0.0000	NaN
DYLKOA		0.9200	0.9200	0.9200	0	0.0000	0.00
DYLKOC		0.5750	0.5750	0.5750	0	0.0000	0.00
DYM	Dynamic Metals Ltd.	0.3400	0.3350	0.3400	1.5K	0.0100	3.03
DZZF		30.90	30.62	30.86	3.3K	-0.47	1.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES