List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D13	Department 13 International Ltd	0.0900	0.0860	0.0860	903,034	-0.0040	4.44
D2O	Duxton Water Limited	1.060	1.035	1.035	409,502	0.005	0.49
D2OO	Duxton Water Limited	0.0090	0.0090	0.0090	14,260	0.0010	12.50
DAF	Discovery Africa Limited	0.0220	0.0200	0.0200	156,225	0.0020	11.11
DAU	Dampier Gold Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
DAV	Davenport Resources Limited	0.1050	0.1050	0.1050	100,000	0.0000	0.00
DCC	Digital Cc Limited	0.0650	0.0620	0.0630	1,861,934	-0.0010	1.56
DCG	Decmil Group Limited	1.285	1.240	1.280	297,431	-0.025	1.92
DCL	Data & Commerce	0.1150	0.1150	0.1150	202,850	0.0000	0.00
DCN	Dacian Gold Limited	2.100	2.040	2.090	66,360	0.060	2.96
DDD	3D Resources Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
DDDO	3d Resources Limited	0.0060	0.0060	0.0060	1,053,109	-0.0020	25.00
DDR	Dicker Data Limited	2.680	2.640	2.680	17,022	0.040	1.52
DDT	DataDot Technology Ltd	0.0060	0.0050	0.0050	642,355	0.0000	0.00
DEG	De Grey Mining Ltd	0.2200	0.2050	0.2100	1,283,905	0.0000	0.00
DEGO	DEGO	0.1500	0.1350	0.1350	123,540	-0.0150	10.00
DEM	De.mem Limited	0.3150	0.3150	0.3150	2,258	0.0000	0.00
DFM	Dongfang Modern Agriculture Holding	0.8000	0.7850	0.8000	51,213	0.0000	0.00
DGH	Desane Group Holdings Ltd	1.260	1.260	1.260	0	0.000	0.00
DGO	Drummond Gold Ltd	1.180	1.100	1.150	51,981	-0.050	4.17
DGR	D'Aguilar Gold Ltd	0.1100	0.1100	0.1100	2,242	-0.0150	12.00
DGX	Diploma Group Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
DHR	Dark Horse Resources Limited	0.0090	0.0090	0.0090	1,445,349	0.0000	0.00
DIG	Digital Performance Group Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
DIV	DIV	20.42	20.42	20.42	0	0.00	0.00
DJW	Djerriwarth Investments Ltd	3.590	3.550	3.580	65,205	0.040	1.13
DJXKOB	DJXKOB	14.42	14.42	14.42	200	1.53	11.87
DJXKOD	Djia Mini E-cbot	41.49	41.49	41.49	0	0.00	0.00
DJXKOF	DJXKOF	22.35	22.35	22.35	0	0.00	0.00
DJXKOG	DJXKOG	14.47	14.47	14.47	0	0.00	0.00
DJXKOH	DJXKOH	22.04	22.04	22.04	0	0.00	0.00
DJXKOI	DJXKOI	39.50	39.50	39.50	0	0.00	0.00
DJXKOQ	Djia Mini E-cbot	15.25	15.25	15.25	2,400	-0.60	3.79
DJXKOR	Djia Mini E-cbot	9.350	9.200	9.200	2,270	-0.180	1.92
DJXKOT	DJXKOT	10.06	10.06	10.06	0	0.00	0.00
DJXKOX	DJXKOX	8.840	8.840	8.840	0	0.000	0.00
DJXKOY	DJXKOY	8.580	8.580	8.580	0	0.000	0.00
DKM	Duketon Mining Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
DLC	DLC	0.0040	0.0040	0.0040	0	0.0000	0.00
DLX	Duluxgroup Limited	7.170	7.080	7.120	550,889	0.030	0.42
DLXKOB	Duluxgroup Limited	1.525	1.525	1.525	0	0.000	0.00
DLXKOC	Duluxgroup Limited	1.900	1.900	1.900	0	0.000	0.00
DM1	Directmoney Limited	0.0290	0.0290	0.0290	341,080	0.0000	0.00
DMA	Dynasty Metals Australia Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
DMC	Digimatic Group Limited	0.0400	0.0400	0.0400	408,549	0.0000	0.00
DME	Dome Gold Mines Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
DMI	Dempsey Minerals Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
DMIOA	Dempsey Minerals Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
DMKT	DMKT	2.610	2.610	2.610	10,377	0.000	0.00
DMP	Domino's Pizza Australia NZ Ltd	49.74	49.37	49.53	495,073	0.18	0.36
DMPBOI	Dominos Pizza Enterprises Limited	53.90	53.90	53.90	0	0.00	0.00
DMPKOA	Dominos Pizza Enterprises Limited	12.08	12.08	12.08	0	0.00	0.00
DMPKOC	Dominos Pizza Enterprises Limited	16.56	16.56	16.56	0	0.00	0.00
DMPKOR	Dominos Pizza Enterprises Limited	15.51	15.51	15.51	400	-0.26	1.65
DMPKOS	Dominos Pizza Enterprises Limited	31.13	31.13	31.13	0	0.00	0.00
DMPKOU	Dominos Pizza Enterprises Limited	29.38	29.38	29.38	0	0.00	0.00
DN8	Dreamscape Networks Limited	0.2300	0.2300	0.2300	2,997	0.0050	2.22
DNA	Donaco International Limited	0.4700	0.4420	0.4700	386,116	0.0100	2.17
DNK	Danakali Limited	0.7500	0.7450	0.7500	61,750	0.0050	0.67
DOR	Doriemus Plc	0.4200	0.4150	0.4150	30,000	-0.0350	7.78
DOW	Downer EDI Ltd	7.090	6.980	7.080	1,869,924	0.040	0.57
DOWKOB	Downer Edi Limited	1.440	1.440	1.440	0	0.000	0.00
DOWKOC	Downer Edi Limited	1.130	1.130	1.130	0	0.000	0.00
DOWKOD	Downer Edi Limited	1.055	1.055	1.055	0	0.000	0.00
DOWKOE	Downer Edi Limited	1.650	1.650	1.650	0	0.000	0.00
DOWKOF	Downer Edi Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
DOWKOQ	Downer Edi Limited	0.7150	0.7150	0.7150	0	0.0000	0.00
DOWKOT	Downer Edi Limited	2.800	2.800	2.800	0	0.000	0.00
DOWKOU	Downer Edi Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
DRA	Dragon Mining NL	0.2400	0.2400	0.2400	0	0.0000	0.00
DRG	Draig Resources Limited	0.1150	0.1000	0.1000	1,416,365	-0.0050	4.76
DRM	Doray Minerals Limited	0.1900	0.1800	0.1800	830,442	0.0050	2.86
DRO	Droneshield Limited	0.2700	0.2500	0.2500	138,047	-0.0200	7.41
DROO	Droneshield Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
DRUG	DRUG	5.640	5.620	5.640	16,286	0.030	0.53
DRX	Diatreme Resources Ltd	0.0130	0.0130	0.0130	319,005	0.0000	0.00
DSE	Dropsuite Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
DSX	Decimal Software Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
DTI	Dti Group Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
DTL	Data#3 Ltd	1.855	1.820	1.835	100,600	-0.015	0.81
DTM	Dart Mining NL	0.0070	0.0060	0.0060	4,367,023	-0.0010	14.29
DTMOA	Dart Mining Nl	0.0030	0.0020	0.0020	331,250	-0.0010	33.33
DTR	Dateline Resources Limited	0.0300	0.0290	0.0300	627,473	0.0000	0.00
DTS	Dragontail Systems Limited	0.2550	0.2350	0.2550	223,444	0.0050	2.00
DTZ	Dotz Nano Limited	0.1650	0.1400	0.1650	2,620,027	0.0250	17.86
DUB	Dubber Corporation Limited	0.4350	0.4200	0.4300	196,720	0.0000	0.00
DUI	Diversified United Investment Ltd	3.870	3.850	3.860	158,008	0.010	0.26
DVL	Dorsavi Ltd	0.2600	0.2600	0.2600	10,626	-0.0050	1.89
DVN	Devine Ltd	0.3750	0.3700	0.3750	42,714	0.0000	0.00
DW8	Dawine Ltd	0.0090	0.0090	0.0090	40,000	0.0000	0.00
DWS	DWS Advanced Business Solutions Ltd	1.425	1.400	1.400	170,411	-0.020	1.41
DXB	Dimerix Limited	0.0110	0.0090	0.0100	3,626,505	0.0000	0.00
DXF	Ding Sheng Xin Finance Co. Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
DXS	Dexus Property Group	9.750	9.600	9.620	1,979,366	0.010	0.10
DXSKOA	Dexus Property Group	1.930	1.930	1.930	0	0.000	0.00
DXSKOB	Dexus Property Group	3.310	3.310	3.310	0	0.000	0.00
DXSKOP	Dexus Property Group	1.345	1.345	1.345	0	0.000	0.00
DXSKOQ	Dexus Property Group	1.630	1.630	1.630	0	0.000	0.00
DXSKOR	Dexus Property Group	2.830	2.830	2.830	0	0.000	0.00
DYL	Deep Yellow Ltd	0.2200	0.2150	0.2150	24,731	0.0050	2.38
DYLO	Deep Yellow Limited	0.0610	0.0610	0.0610	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.73.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,575	13	0.51
DAX	12,991	1	0.01
FTSE	7,523	0	0.00
NI225	21,458	9	0.04
CAC40	5,372	4	0.08
GLD	1,279	-11	0.85
BDI	1,200	49	4.26
HSI	28,487	328	1.17