Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
D13Department 13 International Ltd0.04100.04100.041000.00000.00 
D2ODuxton Water Limited1.2801.2501.25023,051-0.0302.34 
DAFDiscovery Africa Limited0.00900.00700.0090314,9340.003050.00 
DAUDampier Gold Limited0.02200.02200.022000.00000.00 
DAVDavenport Resources Limited0.03500.03500.035000.00000.00 
DAVODavenport Resources Limited0.00400.00400.004000.00000.00 
DBBFDBBF21.5821.5821.5800.000.00 
DBFDuxton Broadacre Farms Limited1.0501.0501.05000.0000.00 
DCCDigital Cc Limited0.02200.01600.02108,609,0350.006040.00 
DCGDecmil Group Limited0.13500.11000.11001,405,501-0.01008.33 
DCLData & Commerce0.02000.01800.02003,240,223-0.00209.09 
DCNDacian Gold Limited1.4001.4001.40000.0000.00 
DCXDiscovex Resources Limited0.00400.00400.004000.00000.00 
DDD3D Resources Ltd0.00200.00200.00201,210,0000.0010100.00 
DDRDicker Data Limited6.0005.6005.690163,707-0.0701.22 
DDTDataDot Technology Ltd0.00400.00400.004000.00000.00 
DEGDe Grey Mining Ltd0.24000.22000.230010,639,1480.00502.22 
DEMDe.mem Limited0.15500.15000.150068,6600.01007.14 
DEVDevex Resources Limited0.04900.04900.049045,9700.00204.26 
DFMDongfang Modern Agriculture Holding0.83000.83000.830000.00000.00 
DGGFDGGF22.2022.2022.2000.000.00 
DGHDesane Group Holdings Ltd1.1401.1101.1404,5830.0000.00 
DGODrummond Gold Ltd1.6801.6801.68010,0000.0704.35 
DGRD'Aguilar Gold Ltd0.06000.05500.0600541,4420.009017.65 
DHGDomain Holdings Australia Limited.2.0701.9101.9202,379,260-0.0904.48 
DHGKOBDomain Holdings Australia Limited.0.64500.64500.645000.00000.00 
DHGKOPDomain Holdings Australia Limited.0.74000.74000.740000.00000.00 
DHGKORDomain Holdings Australia Limited.3.5603.5603.56000.0000.00 
DHHFDHHF20.9020.6520.65276-0.020.10 
DHRDark Horse Resources Limited0.00200.00200.0020250,0000.00000.00 
DIVUbs Iq Morningstar Australia Dividend18.1318.0018.007,196-0.030.17 
DJRESpdr??dow Jones??global Real Estate Fund0.00000.00000.000000.0000NaN 
DJWDjerriwarth Investments Ltd2.4302.3702.37043,7630.0000.00 
DJXKOFDJXKOF9.3009.3009.3002060.0000.00 
DJXKOIDJXKOI9.9009.9009.9005000.0000.00 
DJXKOJDJXKOJ68.0168.0168.0100.000.00 
DJXKOKDJXKOK10.3210.3210.3200.000.00 
DJXKOLDJXKOL76.2576.2576.2500.000.00 
DJXKOMDJXKOM10.1010.1010.1000.000.00 
DJXKOPDjia Mini E-cbot48.0048.0048.0000.000.00 
DJXKOQDjia Mini E-cbot12.5112.5112.51630.000.00 
DJXKORDjia Mini E-cbot85.0585.0585.0500.000.00 
DJXKOTDJXKOT55.9255.9255.9200.000.00 
DJXKOUDJXKOU106.4106.4106.400.00.00 
DJXKOVDJXKOV136.1136.1136.100.00.00 
DJXKOZDJXKOZ117.3117.3117.300.00.00 
DJXMOEDJXMOE76.6076.6076.6000.000.00 
DJXMORDJXMOR65.6765.6765.6700.000.00 
DJXMOSDJXMOS56.0756.0756.0700.000.00 
DJXMOTDJXMOT73.2573.2573.2500.000.00 
DJXMOUDJXMOU72.5872.5872.5800.000.00 
DJXMOVDJXMOV106.8106.8106.800.00.00 
DKMDuketon Mining Limited0.11500.11000.1100400,0000.00000.00 
DLCDLC0.00500.00500.0050600,0000.00000.00 
DMEDome Gold Mines Limited0.19500.19500.195000.00000.00 
DMGDragon Gold Mountain Ltd0.02000.02000.020000.00000.00 
DMKTDMKT2.0202.0202.02000.0000.00 
DMPDomino's Pizza Australia NZ Ltd52.1048.7048.80303,216-2.534.93 
DMPKOBDominos Pizza Enterprises Limited19.3019.3019.3000.000.00 
DMPKOPDominos Pizza Enterprises Limited22.6122.6122.6100.000.00 
DMPKOQDominos Pizza Enterprises Limited38.6038.6038.6000.000.00 
DMPKORDominos Pizza Enterprises Limited17.4917.4917.4900.000.00 
DNADonaco International Limited0.03700.03700.0370147,2230.00000.00 
DNKDanakali Limited0.42000.39000.3900184,7010.02005.41 
DORDoriemus Plc0.03500.03500.035000.00000.00 
DOWDowner EDI Ltd3.6503.0803.1504,602,123-0.36010.26 
DOWKOCDowner Edi Limited1.0801.0801.08012,500-0.24018.18 
DOWKOEDowner Edi Limited1.7851.7851.78500.0000.00 
DOWKOPDowner Edi Limited1.6451.6451.64500.0000.00 
DOWKORDowner Edi Limited2.3402.3402.34000.0000.00 
DOWKOTDowner Edi Limited2.0002.0002.00000.0000.00 
DREDalrymple Resources Nl0.00300.00300.003092,5350.00000.00 
DRODroneshield Limited0.11000.09900.1000614,8900.00000.00 
DRUGBetashares Global Healthcare Etf -5.9205.8005.8104,5020.0701.22 
DRXDiatreme Resources Ltd0.00800.00800.008000.00000.00 
DSEDropsuite Limited0.04000.03900.0400130,0010.00308.11 
DTCDamstra Holdings Limited0.61500.58000.600033,1980.00000.00 
DTIDti Group Ltd0.02000.02000.020000.00000.00 
DTLData#3 Ltd3.5203.2803.330472,7270.0902.78 
DTMDart Mining NL0.03500.03500.035000.00000.00 
DTRDateline Resources Limited0.00200.00200.00205,000,0000.00000.00 
DTSDragontail Systems Limited0.13500.13000.130027,3690.00000.00 
DTZDotz Nano Limited0.05000.04500.0500163,3280.00306.38 
DUBDubber Corporation Limited0.82500.75000.7800951,656-0.00500.64 
DUIDiversified United Investment Ltd3.9603.8003.80095,599-0.0501.30 
DVLDorsavi Ltd0.01200.01100.0120164,234-0.002014.29 
DVNDevine Ltd0.10000.10000.100000.00000.00 
DW8Dawine Ltd0.00600.00500.0050816,623-0.001016.67 
DW8ODigital Wine Ventures Limited0.00300.00300.003000.00000.00 
DWSDWS Advanced Business Solutions Ltd0.70000.65000.6500131,7750.00000.00 
DXBDimerix Limited0.15000.14000.1500135,0730.01007.14 
DXNThe Data Exchange Network Limited0.01400.01400.014000.00000.00 
DXNOThe Data Exchange Network Limited0.00100.00100.001000.00000.00 
DXNOADxn Limited0.00200.00200.002000.00000.00 
DXSDexus Property Group9.2008.5058.6404,716,477-0.4404.85 
DXSKOADexus Property Group3.3603.3603.36000.0000.00 
DXSKOBDexus Property Group2.5402.5402.54000.0000.00 
DXSKOCDexus0.69000.69000.690000.00000.00 
DXSKOPDexus Property Group5.7205.7205.72000.0000.00 
DXSKOQDexus Property Group2.2802.2802.28000.0000.00 
DXSKORDexus Property Group4.1504.1504.15000.0000.00 
DYLDeep Yellow Ltd0.25000.23000.2300243,8910.02009.52 
DYLODeep Yellow Limited0.03900.03900.039012,830-0.00102.50 
DZZFDZZF22.7822.7822.78500-0.030.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.29.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83