List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D13	Department 13 International Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
D2O	Duxton Water Limited	1.280	1.250	1.250	23,051	-0.030	2.34
DAF	Discovery Africa Limited	0.0090	0.0070	0.0090	314,934	0.0030	50.00
DAU	Dampier Gold Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
DAV	Davenport Resources Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
DAVO	Davenport Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
DBBF	DBBF	21.58	21.58	21.58	0	0.00	0.00
DBF	Duxton Broadacre Farms Limited	1.050	1.050	1.050	0	0.000	0.00
DCC	Digital Cc Limited	0.0220	0.0160	0.0210	8,609,035	0.0060	40.00
DCG	Decmil Group Limited	0.1350	0.1100	0.1100	1,405,501	-0.0100	8.33
DCL	Data & Commerce	0.0200	0.0180	0.0200	3,240,223	-0.0020	9.09
DCN	Dacian Gold Limited	1.400	1.400	1.400	0	0.000	0.00
DCX	Discovex Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
DDD	3D Resources Ltd	0.0020	0.0020	0.0020	1,210,000	0.0010	100.00
DDR	Dicker Data Limited	6.000	5.600	5.690	163,707	-0.070	1.22
DDT	DataDot Technology Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
DEG	De Grey Mining Ltd	0.2400	0.2200	0.2300	10,639,148	0.0050	2.22
DEM	De.mem Limited	0.1550	0.1500	0.1500	68,660	0.0100	7.14
DEV	Devex Resources Limited	0.0490	0.0490	0.0490	45,970	0.0020	4.26
DFM	Dongfang Modern Agriculture Holding	0.8300	0.8300	0.8300	0	0.0000	0.00
DGGF	DGGF	22.20	22.20	22.20	0	0.00	0.00
DGH	Desane Group Holdings Ltd	1.140	1.110	1.140	4,583	0.000	0.00
DGO	Drummond Gold Ltd	1.680	1.680	1.680	10,000	0.070	4.35
DGR	D'Aguilar Gold Ltd	0.0600	0.0550	0.0600	541,442	0.0090	17.65
DHG	Domain Holdings Australia Limited.	2.070	1.910	1.920	2,379,260	-0.090	4.48
DHGKOB	Domain Holdings Australia Limited.	0.6450	0.6450	0.6450	0	0.0000	0.00
DHGKOP	Domain Holdings Australia Limited.	0.7400	0.7400	0.7400	0	0.0000	0.00
DHGKOR	Domain Holdings Australia Limited.	3.560	3.560	3.560	0	0.000	0.00
DHHF	DHHF	20.90	20.65	20.65	276	-0.02	0.10
DHR	Dark Horse Resources Limited	0.0020	0.0020	0.0020	250,000	0.0000	0.00
DIV	Ubs Iq Morningstar Australia Dividend	18.13	18.00	18.00	7,196	-0.03	0.17
DJRE	Spdr??dow Jones??global Real Estate Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
DJW	Djerriwarth Investments Ltd	2.430	2.370	2.370	43,763	0.000	0.00
DJXKOF	DJXKOF	9.300	9.300	9.300	206	0.000	0.00
DJXKOI	DJXKOI	9.900	9.900	9.900	500	0.000	0.00
DJXKOJ	DJXKOJ	68.01	68.01	68.01	0	0.00	0.00
DJXKOK	DJXKOK	10.32	10.32	10.32	0	0.00	0.00
DJXKOL	DJXKOL	76.25	76.25	76.25	0	0.00	0.00
DJXKOM	DJXKOM	10.10	10.10	10.10	0	0.00	0.00
DJXKOP	Djia Mini E-cbot	48.00	48.00	48.00	0	0.00	0.00
DJXKOQ	Djia Mini E-cbot	12.51	12.51	12.51	63	0.00	0.00
DJXKOR	Djia Mini E-cbot	85.05	85.05	85.05	0	0.00	0.00
DJXKOT	DJXKOT	55.92	55.92	55.92	0	0.00	0.00
DJXKOU	DJXKOU	106.4	106.4	106.4	0	0.0	0.00
DJXKOV	DJXKOV	136.1	136.1	136.1	0	0.0	0.00
DJXKOZ	DJXKOZ	117.3	117.3	117.3	0	0.0	0.00
DJXMOE	DJXMOE	76.60	76.60	76.60	0	0.00	0.00
DJXMOR	DJXMOR	65.67	65.67	65.67	0	0.00	0.00
DJXMOS	DJXMOS	56.07	56.07	56.07	0	0.00	0.00
DJXMOT	DJXMOT	73.25	73.25	73.25	0	0.00	0.00
DJXMOU	DJXMOU	72.58	72.58	72.58	0	0.00	0.00
DJXMOV	DJXMOV	106.8	106.8	106.8	0	0.0	0.00
DKM	Duketon Mining Limited	0.1150	0.1100	0.1100	400,000	0.0000	0.00
DLC	DLC	0.0050	0.0050	0.0050	600,000	0.0000	0.00
DME	Dome Gold Mines Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
DMKT	DMKT	2.020	2.020	2.020	0	0.000	0.00
DMP	Domino's Pizza Australia NZ Ltd	52.10	48.70	48.80	303,216	-2.53	4.93
DMPKOB	Dominos Pizza Enterprises Limited	19.30	19.30	19.30	0	0.00	0.00
DMPKOP	Dominos Pizza Enterprises Limited	22.61	22.61	22.61	0	0.00	0.00
DMPKOQ	Dominos Pizza Enterprises Limited	38.60	38.60	38.60	0	0.00	0.00
DMPKOR	Dominos Pizza Enterprises Limited	17.49	17.49	17.49	0	0.00	0.00
DNA	Donaco International Limited	0.0370	0.0370	0.0370	147,223	0.0000	0.00
DNK	Danakali Limited	0.4200	0.3900	0.3900	184,701	0.0200	5.41
DOR	Doriemus Plc	0.0350	0.0350	0.0350	0	0.0000	0.00
DOW	Downer EDI Ltd	3.650	3.080	3.150	4,602,123	-0.360	10.26
DOWKOC	Downer Edi Limited	1.080	1.080	1.080	12,500	-0.240	18.18
DOWKOE	Downer Edi Limited	1.785	1.785	1.785	0	0.000	0.00
DOWKOP	Downer Edi Limited	1.645	1.645	1.645	0	0.000	0.00
DOWKOR	Downer Edi Limited	2.340	2.340	2.340	0	0.000	0.00
DOWKOT	Downer Edi Limited	2.000	2.000	2.000	0	0.000	0.00
DRE	Dalrymple Resources Nl	0.0030	0.0030	0.0030	92,535	0.0000	0.00
DRO	Droneshield Limited	0.1100	0.0990	0.1000	614,890	0.0000	0.00
DRUG	Betashares Global Healthcare Etf -	5.920	5.800	5.810	4,502	0.070	1.22
DRX	Diatreme Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
DSE	Dropsuite Limited	0.0400	0.0390	0.0400	130,001	0.0030	8.11
DTC	Damstra Holdings Limited	0.6150	0.5800	0.6000	33,198	0.0000	0.00
DTI	Dti Group Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
DTL	Data#3 Ltd	3.520	3.280	3.330	472,727	0.090	2.78
DTM	Dart Mining NL	0.0350	0.0350	0.0350	0	0.0000	0.00
DTR	Dateline Resources Limited	0.0020	0.0020	0.0020	5,000,000	0.0000	0.00
DTS	Dragontail Systems Limited	0.1350	0.1300	0.1300	27,369	0.0000	0.00
DTZ	Dotz Nano Limited	0.0500	0.0450	0.0500	163,328	0.0030	6.38
DUB	Dubber Corporation Limited	0.8250	0.7500	0.7800	951,656	-0.0050	0.64
DUI	Diversified United Investment Ltd	3.960	3.800	3.800	95,599	-0.050	1.30
DVL	Dorsavi Ltd	0.0120	0.0110	0.0120	164,234	-0.0020	14.29
DVN	Devine Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
DW8	Dawine Ltd	0.0060	0.0050	0.0050	816,623	-0.0010	16.67
DW8O	Digital Wine Ventures Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
DWS	DWS Advanced Business Solutions Ltd	0.7000	0.6500	0.6500	131,775	0.0000	0.00
DXB	Dimerix Limited	0.1500	0.1400	0.1500	135,073	0.0100	7.14
DXN	The Data Exchange Network Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
DXNO	The Data Exchange Network Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
DXNOA	Dxn Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
DXS	Dexus Property Group	9.200	8.505	8.640	4,716,477	-0.440	4.85
DXSKOA	Dexus Property Group	3.360	3.360	3.360	0	0.000	0.00
DXSKOB	Dexus Property Group	2.540	2.540	2.540	0	0.000	0.00
DXSKOC	Dexus	0.6900	0.6900	0.6900	0	0.0000	0.00
DXSKOP	Dexus Property Group	5.720	5.720	5.720	0	0.000	0.00
DXSKOQ	Dexus Property Group	2.280	2.280	2.280	0	0.000	0.00
DXSKOR	Dexus Property Group	4.150	4.150	4.150	0	0.000	0.00
DYL	Deep Yellow Ltd	0.2500	0.2300	0.2300	243,891	0.0200	9.52
DYLO	Deep Yellow Limited	0.0390	0.0390	0.0390	12,830	-0.0010	2.50
DZZF	DZZF	22.78	22.78	22.78	500	-0.03	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.29.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,487	127	1.72
DJI	21,413	470	2.24
SP500	2,527	56	2.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,631	20	1.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83