List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.3450	0.3400	0.3450	81.8K	-0.0100	2.82
DACE	Dimensional Australian Core Equity Trust	18.33	18.27	18.30	22.7K	-0.13	0.71
DAF	Discovery Alaska Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.5750	0.5300	0.5600	670.1K	0.0200	3.70
DAL	Dalaroo Metals Ltd.	0.0480	0.0480	0.0480	325.3K	0.0000	0.00
DAOR	Aoris International Fund - Class D	1.950	1.945	1.950	62.6K	-0.010	0.51
DAVA		30.69	30.60	30.64	5.3K	-0.13	0.42
DBBF		26.39	26.36	26.36	8	-0.04	0.15
DBF	Duxton Farms Ltd.	0.7950	0.7650	0.7700	75.9K	-0.0100	1.28
DBI	Dalrymple Bay Infrastructure Limited	4.850	4.770	4.800	1.2M	-0.050	1.03
DBO	Diablo Resources Ltd.	0.0230	0.0220	0.0220	238.0K	-0.0010	4.35
DCC	DigitalX Ltd	0.0440	0.0420	0.0440	995.4K	0.0000	0.00
DCOR		51.74	51.74	51.74	8.6K	-0.10	0.19
DDR	Dicker Data Ltd.	10.110	9.965	10.000	278.3K	-0.090	0.89
DDT	Datadot Technology Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
DEL	Delorean Corp Ltd	0.1450	0.1400	0.1400	51.4K	0.0000	0.00
DEM	De.Mem Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
DES	Desoto Resources Ltd.	0.1900	0.1800	0.1850	425.3K	-0.0100	5.13
DESO		0.0600	0.0550	0.0550	10.0K	-0.0050	8.33
DEV	Devex Resources Ltd.	0.1700	0.1575	0.1600	2.34M	-0.0100	5.88
DFGH	Dimensional Global Core Fund AUD Hedged	40.85	40.75	40.85	4.6K	-0.26	0.63
DFND	VanEck Global Defence ETF	36.90	36.64	36.78	24.8K	-0.13	0.35
DGCE	Dimensional Global Core Equity Fund	30.46	30.36	30.45	8.6K	-0.12	0.39
DGGF		28.89	28.51	28.66	93	-0.15	0.52
DGH	Desane Group Holdings Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
DGL	DGL Group Ltd.	0.5350	0.5350	0.5350	0	0.0000	0.00
DGR	DGR Global Ltd.	0.0400	0.0380	0.0400	3.55M	0.0020	5.26
DGSM		37.40	37.37	37.40	708	-0.26	0.69
DGT	Digico Infrastructure REIT	2.550	2.340	2.480	2.19M	0.090	3.77
DGVA		27.41	27.41	27.41	0	0.00	0.00
DHHF		40.12	39.79	39.88	45.3K	-0.22	0.55
DHOF	Daintree Hybrid Opportunities Fund ETF	9.760	9.760	9.760	5.0K	0.020	0.21
DIFF	Perpetual Diversified Income Active ETF	10.15	10.15	10.15	16.5K	0.01	0.10
DIVI		10.96	10.95	10.95	5.2K	-0.08	0.73
DJRE		21.65	21.50	21.63	27.7K	0.07	0.32
DJW		3.090	3.070	3.080	55.7K	0.010	0.33
DJWJOA		0.8300	0.8300	0.8300	4.3K	-0.0250	2.92
DJXKOB	DJXKOB	38.02	38.02	38.02	0	0.00	0.00
DJXKOC	DJXKOC	68.80	68.80	68.80	0	0.00	0.00
DJXKOD	Djia Mini E-cbot	63.37	63.37	63.37	0	0.00	0.00
DJXKOE	DJXKOE	74.15	74.15	74.15	0	0.00	0.00
DJXKOJ		84.16	84.16	84.16	0	0.00	0.00
DJXKOK		73.72	73.72	73.72	0	0.00	0.00
DJXKOT	DJXKOT	120.2	120.2	120.2	0	0.0	0.00
DJXKOU		26.51	26.51	26.51	0	0.00	0.00
DJXKOY		29.22	29.22	29.22	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
DLI	Delta Lithium Ltd.	0.2050	0.1950	0.1950	360.9K	-0.0100	4.88
DM1	Desert Metals Ltd.	0.0080	0.0070	0.0070	2.48M	-0.0010	12.50
DM1O		0.0010	0.0010	0.0010	0	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.1050	0.1050	0.1050	10	0.0000	0.00
DMG	Dragon Mountain Gold Ltd.	0.0100	0.0100	0.0100	50.0K	0.0010	11.11
DMM		0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO		0.0100	0.0100	0.0100	0	0.0000	0.00
DMNHA	DMNHA	97.00	96.91	97.00	21.5K	0.10	0.10
DMP		22.89	22.28	22.42	433.8K	-0.48	2.10
DMPJOA		15.40	15.40	15.40	0	0.00	0.00
DMPJOC		11.59	11.59	11.59	0	0.00	0.00
DMPKOP		5.170	5.170	5.170	0	0.000	0.00
DMPKOS		14.98	14.98	14.98	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	100.6	100.0	100.3	2.9K	0.0	0.00
DNL	188237	3.280	3.170	3.240	4.32M	0.030	0.93
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5400	0.5400	0.5400	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1200	0.1200	0.1200	18.1K	-0.0100	7.69
DOW	Downer EDI Limited	8.010	7.890	7.890	776.1K	-0.090	1.13
DOWKOC		2.230	2.230	2.230	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	3.380	3.380	3.380	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		3.610	3.610	3.610	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	44.93	43.72	44.90	17.6K	0.40	0.90
DRE	Dreadnought Resources Ltd.	0.0270	0.0250	0.0270	5.74M	0.0000	0.00
DRGN	Global X China Technology ETF	12.87	12.70	12.71	19.6K	-0.20	1.55
DRIV		10.58	10.50	10.54	3.9K	0.04	0.38
DRO	Droneshield Ltd	2.300	2.080	2.300	15.82M	0.220	10.58
DROJOA		1.130	1.130	1.130	0	0.000	NaN
DROJOB		0.2550	0.2550	0.2550	0	0.0000	0.00
DROJOC		0.3900	0.3900	0.3900	0	0.0000	0.00
DRR	Deterra Royalties Ltd.	4.100	4.030	4.080	565.7K	-0.030	0.73
DRRKOB	DRRKOB	0.5600	0.5600	0.5600	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.330	1.330	1.330	0	0.000	0.00
DRUG		8.700	8.660	8.700	14.9K	0.040	0.46
DRX	Diatreme Resources Ltd.	0.0190	0.0190	0.0190	79.7K	0.0010	5.56
DSK	Dusk Group Ltd.	0.8000	0.7850	0.7850	65.9K	0.0050	0.64
DSM	Desert Minerals Ltd	0.2300	0.2150	0.2150	257.9K	-0.0150	6.52
DTEC	Global X Defense Tech ETF	17.47	17.28	17.45	14.2K	0.00	0.00
DTI	DTI Group Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
DTL	Data#3 Ltd.	9.220	8.990	9.020	236.4K	-0.180	1.96
DTM	Dart Mining Limited	0.0530	0.0370	0.0370	8.93M	0.0020	5.71
DTMO		0.0050	0.0050	0.0050	0	0.0000	0.00
DTMOC		0.0170	0.0170	0.0170	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.2550	0.2350	0.2450	4.69M	0.0000	0.00
DTRO		0.2250	0.2200	0.2200	294.6K	0.0000	0.00
DTZ	Dotz Nano Ltd.	0.0480	0.0420	0.0420	260.3K	-0.0060	12.50
DTZO		0.0120	0.0120	0.0120	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0160	0.0140	0.0140	12.26M	-0.0020	12.50
DUG	Dug Technology Ltd	2.100	2.040	2.080	70.9K	0.000	0.00
DUI		5.350	5.250	5.310	21.2K	-0.050	0.93
DUN	Dundas Minerals Ltd.	0.0370	0.0360	0.0370	110.8K	0.0000	0.00
DUR	Duratec Ltd.	1.900	1.815	1.895	127.7K	0.055	2.99
DVDY		21.74	21.73	21.73	183	-0.01	0.05
DVL	DorsaVi Ltd.	0.0300	0.0270	0.0290	3.33M	-0.0020	6.45
DVP	Develop Global Ltd	4.270	4.140	4.210	459.3K	-0.080	1.86
DWG	DATAWORKS FPO [DWG]	0.0540	0.0540	0.0540	100.0K	0.0000	0.00
DXB	Dimerix Ltd	0.6200	0.5900	0.6050	1.32M	0.0050	0.83
DXC	Dexus Convenience Retail REIT	2.800	2.780	2.780	134.2K	0.000	0.00
DXI	Dexus Industria REIT	2.750	2.700	2.700	341.6K	-0.040	1.46
DXN	DXN Ltd.	0.0420	0.0410	0.0410	89.4K	-0.0010	2.38
DXS		7.010	6.940	6.970	4.33M	0.010	0.14
DXSKOA		2.220	2.220	2.220	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOC		1.505	1.505	1.505	0	0.000	0.00
DXSKOE		2.570	2.570	2.570	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DY6	DY6 Metals Ltd	0.1500	0.1300	0.1300	321.6K	0.0100	8.33
DYL	Deep Yellow Ltd.	1.835	1.755	1.770	7.73M	-0.165	8.53
DYLJOA		1.0000	1.0000	1.0000	10.0K	0.1050	11.73
DYLKOA		0.8350	0.8350	0.8350	0	0.0000	0.00
DYLKOC		0.6700	0.6050	0.6050	165.7K	-0.1700	21.94
DYM	Dynamic Metals Ltd.	0.3600	0.3600	0.3600	432	-0.0150	4.00
DZZF		31.53	31.18	31.30	185	-0.20	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES