List of Symbols for Australian Securities Exchange [ASX] Starting with D

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D2O	Duxton Water Limited	1.500	1.480	1.500	27.3K	0.000	0.00
D2OOA	D2OOA	0.0110	0.0110	0.0110	0	0.0000	0.00
D3E	D3 Energy Limited	0.4500	0.4300	0.4450	72K	0.0000	0.00
DACE		18.50	18.44	18.45	23K	0.03	0.16
DAF	Discovery Africa Limited	0.0160	0.0150	0.0160	202.6K	0.0010	6.67
DAI	Decidr Ai Industries Ltd	0.9400	0.9400	0.9400	0	0.0000	0.00
DAIOA	DAIOA	0.3500	0.2700	0.3400	947.2K	0.0750	28.30
DAL	Dalaroo Metals Ltd	0.0480	0.0450	0.0470	121.3K	-0.0010	2.08
DAOR	DAOR	1.965	1.960	1.965	363.2K	0.010	0.51
DAVA	DAVA	29.51	29.43	29.43	19.7K	0.04	0.14
DBBF	DBBF	26.97	26.89	26.96	90	0.07	0.26
DBF	Duxton Broadacre Farms Limited	1.080	1.000	1.080	131.9K	0.080	8.00
DBI	Dalrymple Bay Infrastructure Limited	4.350	4.230	4.230	15.38M	-0.080	1.86
DBO	Diablo Resources Limited	0.0390	0.0340	0.0340	4.08M	-0.0050	12.82
DCC	Digital Cc Limited	0.0710	0.0650	0.0660	5.31M	-0.0030	4.35
DCOR	DCOR	51.54	51.54	51.54	755	0.08	0.16
DDR	Dicker Data Limited	9.990	9.810	9.880	2.55M	-0.070	0.70
DDT	DataDot Technology Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
DEL	Delorean Corporation Limited	0.1750	0.1650	0.1650	209.1K	-0.0050	2.94
DEM	De.mem Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
DES	Destra Corporation Ltd	0.1700	0.1600	0.1700	137.8K	0.0000	0.00
DESO	DESO	0.0500	0.0500	0.0500	0	0.0000	0.00
DEV	Devex Resources Limited	0.0960	0.0890	0.0940	884.7K	0.0030	3.30
DFGH	DFGH	39.30	39.30	39.30	1	0.14	0.36
DFND		37.88	37.35	37.84	32.2K	0.56	1.50
DGCE		29.58	29.52	29.52	35.6K	0.30	1.03
DGGF	DGGF	29.32	29.13	29.31	47	0.18	0.62
DGH	Desane Group Holdings Ltd	0.9600	0.9600	0.9600	1	-0.0150	1.54
DGL	Dgl Group Limited	0.4750	0.4700	0.4700	40.5K	-0.0100	2.08
DGR	D'Aguilar Gold Ltd	0.0200	0.0190	0.0190	786.6K	0.0000	0.00
DGSM	DGSM	35.98	35.98	35.98	0	0.00	0.00
DGT	Digico Infrastructure Reit	3.000	2.820	2.820	21.38M	-0.090	3.09
DGTKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
DGVA	DGVA	26.11	26.10	26.11	897	0.17	0.66
DHHF	DHHF	39.65	39.53	39.53	60.8K	0.17	0.43
DHOF	DHOF	9.750	9.750	9.750	0	0.000	0.00
DIFF	DIFF	10.11	10.11	10.11	75.1K	0.00	0.00
DIVI		11.19	11.16	11.16	9.2K	0.01	0.09
DJRE	Spdr??dow Jones??global Real Estate Fund	21.90	21.73	21.74	10.3K	0.06	0.28
DJW	Djerriwarth Investments Ltd	3.130	3.110	3.120	76.1K	0.000	0.00
DJWJOA		1.005	1.005	1.005	0	0.000	0.00
DJXKOA	Djia Mini E-cbot	55.60	55.60	55.60	0	0.00	0.00
DJXKOB	DJXKOB	47.80	47.80	47.80	1K	4.25	9.76
DJXKOC	DJXKOC	0.0000	0.0000	0.0000	0	-25.9500	100.00
DJXKOD	Djia Mini E-cbot	0.0000	0.0000	0.0000	0	0.0000	0.00
DJXKOE	DJXKOE	0.0000	0.0000	0.0000	0	-24.7300	100.00
DJXKOF	DJXKOF	0.0000	0.0000	0.0000	0	0.0000	0.00
DJXKOG	DJXKOG	0.0000	0.0000	0.0000	0	-17.7700	50.34
DJXKOJ	DJXKOJ	84.16	84.16	84.16	66	9.46	12.66
DJXKOK	DJXKOK	73.72	73.72	73.72	0	0.00	0.00
DJXKOS	Djia Mini E-cbot	0.0000	0.0000	0.0000	0	0.0000	NaN
DJXKOU	DJXKOU	26.51	26.51	26.51	0	0.00	0.00
DJXKOV	DJXKOV	0.0000	0.0000	0.0000	0	-24.4300	100.00
DJXKOY	DJXKOY	112.8	112.8	112.8	0	0.0	0.00
DKM	Duketon Mining Limited	0.1700	0.1650	0.1700	114.8K	0.0050	3.03
DLI	Delta Lithium Limited	0.1750	0.1700	0.1750	240.8K	0.0050	2.94
DM1	Directmoney Limited	0.0150	0.0140	0.0140	99.1K	-0.0010	6.67
DM1O	DM1O	0.0010	0.0010	0.0010	550K	0.0000	0.00
DME	Dome Gold Mines Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0110	0.0100	0.0110	129.8K	0.0000	0.00
DMM	DMC Mining Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO	DMC Mining Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
DMP	Domino's Pizza Australia NZ Ltd	14.50	14.01	14.01	1.84M	-0.50	3.45
DMPKOP	Dominos Pizza Enterprises Limited	5.280	5.280	5.280	0	0.000	0.00
DMPKOS	Dominos Pizza Enterprises Limited	14.98	14.98	14.98	0	0.00	0.00
DMPKOZ	DMPKOZ	88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1	101.2	100.4	101.2	4.5K	0.9	0.85
DNL	Discovery Nickel Ltd	3.020	2.975	2.980	26.78M	0.000	0.00
DNLKOA	DNLKOA	0.4700	0.4700	0.4700	0	0.0000	0.00
DNLKOB	DNLKOB	1.645	1.645	1.645	0	0.000	0.00
DNLKOE	DNLKOE	0.8750	0.8750	0.8750	0	0.0000	0.00
DNLKOF	DNLKOF	0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG	DNLKOG	1.455	1.455	1.455	0	0.000	0.00
DNLKOH	DNLKOH	0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP	DNLKOP	0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ	DNLKOQ	1.125	1.125	1.125	0	0.000	0.00
DNLKOR	DNLKOR	0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT	DNLKOT	0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU	DNLKOU	0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group Plc	0.1850	0.1700	0.1700	92.5K	-0.0100	5.56
DOW	Downer EDI Ltd	7.260	7.170	7.230	3.49M	0.010	0.14
DOWKOC	Downer Edi Limited	1.140	1.140	1.140	0	0.000	0.00
DOWKOE	Downer Edi Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DOWKOF	Downer Edi Limited	2.190	2.190	2.190	0	0.000	0.00
DOWKOG	Downer Edi Limited	3.380	3.380	3.380	0	0.000	0.00
DOWKOP	Downer Edi Limited	2.260	2.260	2.260	0	0.000	0.00
DOWKOR	Downer Edi Limited	3.610	3.610	3.610	0	0.000	0.00
DOWKOS	Downer Edi Limited	1.430	1.430	1.430	0	0.000	0.00
DOWKOT	Downer Edi Limited	1.460	1.460	1.460	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM		32.89	31.67	32.51	339.3K	0.00	NaN
DRE	Dalrymple Resources Nl	0.0270	0.0250	0.0250	15.9M	-0.0020	7.41
DRGN	DRGN	13.76	13.56	13.62	66K	-0.11	0.80
DRIV		10.09	10.03	10.06	6.2K	0.02	0.20
DRO	Droneshield Limited	3.330	3.130	3.220	37.06M	-0.010	0.31
DRR	Deterra Royalties Limited	4.210	4.100	4.130	2.51M	-0.010	0.24
DRRKOB	DRRKOB	1.0000	1.0000	1.0000	0	0.0000	0.00
DRRKOC	DRRKOC	0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD	DRRKOD	1.330	1.330	1.330	0	0.000	0.00
DRUG	Betashares Global Healthcare Etf -	7.850	7.820	7.820	23.5K	0.020	0.26
DRX	Diatreme Resources Ltd	0.0200	0.0190	0.0190	3.24M	-0.0010	5.00
DSK	Dusk Group Limited	0.8350	0.8150	0.8150	49.8K	-0.0050	0.61
DTEC	DTEC	18.00	17.83	17.95	7.3K	0.16	0.90
DTI	Dti Group Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
DTL	Data#3 Ltd	9.720	9.220	9.220	1.33M	-0.400	4.16
DTM	Dart Mining NL	0.0020	0.0020	0.0020	167K	-0.0005	20.00
DTMO	DTMO	0.0010	0.0010	0.0010	0	0.0000	0.00
DTMOC		0.0010	0.0010	0.0010	0	0.0000	0.00
DTR	Dateline Resources Limited	0.3275	0.3050	0.3200	23.74M	0.0050	1.59
DTRO	DTRO	0.3000	0.2800	0.2950	930.3K	0.0000	0.00
DTZ	Dotz Nano Limited	0.0640	0.0600	0.0630	1.08M	0.0060	10.53
DUB	Dubber Corporation Limited	0.0210	0.0190	0.0210	575.8K	0.0010	5.00
DUG	Dug Technology Ltd	2.530	2.440	2.470	228.6K	-0.050	1.98
DUI	Diversified United Investment Ltd	5.330	5.330	5.330	0	0.000	0.00
DUN	Dundas Minerals Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
DUR	Duratec Limited	2.030	1.970	2.010	472.1K	-0.010	0.50
DVDY		23.25	23.12	23.12	412	0.00	0.00
DVL	Dorsavi Ltd	0.0430	0.0400	0.0430	4.7M	0.0000	0.00
DVP	Develop Global Limited	3.940	3.745	3.780	11.19M	-0.030	0.79
DWG	Dataworks Group Limited	0.0750	0.0750	0.0750	11.3K	0.0050	7.14
DXB	Dimerix Limited	0.5550	0.5150	0.5150	1.74M	-0.0200	3.74
DXC	Dexus Convenience Retail Reit	3.080	3.060	3.070	57.9K	0.010	0.33
DXI	Dexus Industria Reit.	3.000	2.905	3.000	6.38M	0.090	3.09
DXN	The Data Exchange Network Limited	0.0560	0.0560	0.0560	91.1K	0.0000	0.00
DXS	Dexus Property Group	7.370	7.280	7.310	5.27M	0.030	0.41
DXSKOA	Dexus Property Group	2.220	2.220	2.220	0	0.000	0.00
DXSKOB	Dexus Property Group	1.340	1.340	1.340	0	0.000	0.00
DXSKOC	Dexus	1.020	1.020	1.020	0	0.000	0.00
DXSKOE	DXSKOE	2.570	2.570	2.570	0	0.000	0.00
DXSKOP	Dexus Property Group	1.790	1.790	1.790	0	0.000	0.00
DXSKOQ	Dexus Property Group	4.960	4.960	4.960	0	0.000	0.00
DXSKOR	Dexus Property Group	4.740	4.740	4.740	0	0.000	0.00
DY6	Dy6 Metals Ltd	0.2800	0.2650	0.2750	102.3K	-0.0050	1.79
DYL	Deep Yellow Ltd	2.080	2.000	2.000	14.26M	0.030	1.52
DYLKOA	DYLKOA	1.135	1.135	1.135	0	0.000	0.00
DYLKOB	DYLKOB	0.6000	0.6000	0.6000	0	0.0000	0.00
DYLKOC	DYLKOC	0.9550	0.9550	0.9550	0	0.0000	0.00
DYM	Dynamic Metals Limited	0.3100	0.3000	0.3000	204K	-0.0150	4.76
DZZF	DZZF	32.09	31.96	32.00	4.8K	0.11	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES