List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D2O		1.540	1.510	1.530	54.3K	0.000	0.00
D2OOA		0.0110	0.0110	0.0110	0	0.0000	0.00
D3E	D3 Energy Ltd	0.4200	0.3200	0.4150	132.6K	0.0900	27.69
DACE	Dimensional Australian Core Equity Trust	18.61	18.30	18.52	27.5K	0.06	0.33
DAF	Discovery Alaska Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.7000	0.6800	0.6800	362.2K	-0.0050	0.73
DAL	Dalaroo Metals Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
DAOR	Aoris International Fund - Class D	1.945	1.940	1.940	115.7K	0.005	0.26
DAVA		30.78	30.63	30.63	624	0.27	0.89
DBBF		26.74	26.72	26.72	6	0.00	0.00
DBF	Duxton Farms Ltd.	0.8600	0.8500	0.8500	42.5K	-0.0050	0.58
DBI	Dalrymple Bay Infrastructure Limited	4.450	4.380	4.400	1.03M	0.010	0.23
DBO	Diablo Resources Ltd.	0.0270	0.0250	0.0260	995.2K	0.0000	0.00
DCC	DigitalX Ltd	0.0550	0.0510	0.0520	1.49M	-0.0020	3.70
DCOR		51.78	51.78	51.78	386	0.01	0.02
DDR	Dicker Data Ltd.	10.31	10.13	10.17	267.9K	-0.04	0.39
DDT	Datadot Technology Ltd.	0.0050	0.0050	0.0050	200.4K	0.0000	0.00
DEL	Delorean Corp Ltd	0.1475	0.1450	0.1450	27.1K	0.0000	0.00
DEM	De.Mem Ltd.	0.1200	0.1200	0.1200	47.7K	0.0000	0.00
DES	Desoto Resources Ltd.	0.1800	0.1700	0.1800	274.8K	0.0100	5.88
DESO		0.0650	0.0650	0.0650	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.1200	0.1200	0.1200	115.2K	0.0000	0.00
DFGH	Dimensional Global Core Fund AUD Hedged	40.22	40.13	40.18	4.0K	0.35	0.88
DFND	VanEck Global Defence ETF	38.62	38.40	38.40	26.7K	0.26	0.68
DGCE	Dimensional Global Core Equity Fund	30.43	30.33	30.33	726	0.13	0.43
DGGF		29.12	29.04	29.12	2.5K	0.16	0.55
DGH	Desane Group Holdings Ltd.	0.8550	0.8500	0.8550	58.7K	-0.0800	8.56
DGL	DGL Group Ltd.	0.5350	0.5350	0.5350	0	0.0000	0.00
DGR	DGR Global Ltd.	0.0180	0.0180	0.0180	175.0K	0.0000	0.00
DGSM		36.67	36.66	36.67	159	0.17	0.47
DGT	Digico Infrastructure REIT	2.720	2.630	2.660	1.4M	-0.010	0.37
DGVA		26.66	26.66	26.66	0	0.00	0.00
DHHF		41.00	40.36	40.36	38.4K	0.18	0.45
DHOF	Daintree Hybrid Opportunities Fund ETF	9.710	9.710	9.710	0	0.000	0.00
DIFF	Perpetual Diversified Income Active ETF	10.13	10.12	10.13	46.2K	0.00	0.00
DIVI		11.17	11.12	11.13	16.6K	0.08	0.72
DJRE		22.15	22.03	22.11	40.8K	-0.04	0.18
DJW		3.090	3.070	3.080	111.5K	-0.020	0.65
DJWJOA		0.8500	0.8500	0.8500	3.4K	-0.0100	1.16
DJXKOA	Djia Mini E-cbot	26.21	26.21	26.21	0	0.00	0.00
DJXKOB	DJXKOB	46.30	46.30	46.30	0	0.00	0.00
DJXKOC	DJXKOC	68.80	68.80	68.80	0	0.00	0.00
DJXKOD	Djia Mini E-cbot	52.54	52.54	52.54	0	0.00	0.00
DJXKOJ		84.16	84.16	84.16	0	0.00	0.00
DJXKOK		73.72	73.72	73.72	0	0.00	0.00
DJXKOT	DJXKOT	120.2	120.2	120.2	0	0.0	0.00
DJXKOU		26.51	26.51	26.51	0	0.00	0.00
DJXKOY		48.17	48.17	48.17	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
DLI	Delta Lithium Ltd.	0.1800	0.1750	0.1800	698.9K	0.0050	2.86
DM1	Desert Metals Ltd.	0.0090	0.0080	0.0090	3.72M	0.0000	0.00
DM1O		0.0010	0.0010	0.0010	0	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
DMG	Dragon Mountain Gold Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
DMM		0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO		0.0100	0.0100	0.0100	0	0.0000	0.00
DMNHA	DMNHA	98.50	98.00	98.45	7.7K	0.25	0.25
DMP		19.04	18.49	18.88	566.8K	0.10	0.53
DMPKOP		6.100	6.100	6.100	0	0.000	0.00
DMPKOS		14.98	14.98	14.98	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	100.5	100.1	100.1	2.0K	-0.4	0.39
DNL	188237	3.520	3.355	3.430	9.8M	-0.030	0.87
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5400	0.5400	0.5400	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1400	0.1350	0.1350	35.0K	0.0000	0.00
DOW	Downer EDI Limited	7.890	7.795	7.810	969.6K	-0.010	0.13
DOWKOC		1.140	1.140	1.140	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	3.380	3.380	3.380	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		3.610	3.610	3.610	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	34.66	33.63	34.06	15.7K	1.10	3.34
DRE	Dreadnought Resources Ltd.	0.0350	0.0330	0.0340	2.33M	0.0000	0.00
DRGN	Global X China Technology ETF	13.39	13.15	13.21	62.7K	0.10	0.76
DRIV		10.58	10.58	10.58	4.0K	0.08	0.76
DRO	Droneshield Ltd	3.430	3.260	3.310	18.26M	0.050	1.53
DROJOA		1.130	1.130	1.130	3.0K	0.000	NaN
DROJOB		0.8500	0.8500	0.8500	10.0K	0.0000	NaN
DROJOC		1.630	1.630	1.630	607	0.000	NaN
DRR	Deterra Royalties Ltd.	3.940	3.840	3.860	1.5M	-0.050	1.28
DRRKOB	DRRKOB	0.5600	0.5600	0.5600	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.330	1.330	1.330	0	0.000	0.00
DRUG		8.320	8.290	8.310	18.9K	0.110	1.34
DRX	Diatreme Resources Ltd.	0.0200	0.0190	0.0190	1.99M	-0.0010	5.00
DSK	Dusk Group Ltd.	0.8775	0.8450	0.8500	90.2K	-0.0200	2.30
DSM	Desert Minerals Ltd	0.2300	0.2150	0.2200	233.8K	0.0000	0.00
DTEC	Global X Defense Tech ETF	18.31	18.20	18.28	79.8K	0.14	0.77
DTI	DTI Group Ltd	0.0130	0.0120	0.0120	749.8K	0.0000	0.00
DTL	Data#3 Ltd.	9.150	8.990	9.020	270.7K	-0.020	0.22
DTM	Dart Mining Limited	0.0420	0.0380	0.0390	2.54M	-0.0010	2.50
DTMDB	Dart Mining NL Warrant Expiring 31	0.0270	0.0250	0.0250	336.7K	-0.0100	28.57
DTMDC	DTMDC	0.0630	0.0520	0.0550	2.68M	-0.0100	15.38
DTMDD	Dart Mining NL Warrant DTMDD	0.0100	0.0090	0.0090	300.0K	-0.0030	25.00
DTMO		0.0100	0.0100	0.0100	0	0.0000	0.00
DTMOC		0.0120	0.0120	0.0120	1	0.0000	0.00
DTR	Dateline Resources Ltd.	0.3150	0.2850	0.2850	12.95M	-0.0050	1.72
DTRO		0.2850	0.2650	0.2650	575.6K	-0.0050	1.85
DTZ	Dotz Nano Ltd.	0.0550	0.0520	0.0550	743.5K	0.0030	5.77
DTZO		0.0140	0.0140	0.0140	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0170	0.0165	0.0170	145.2K	0.0010	6.25
DUG	Dug Technology Ltd	2.230	2.170	2.220	58.4K	0.010	0.45
DUI		5.390	5.360	5.380	24.4K	-0.010	0.19
DUN	Dundas Minerals Ltd.	0.0420	0.0400	0.0420	68.0K	0.0020	5.00
DUR	Duratec Ltd.	1.950	1.850	1.900	650.5K	0.040	2.15
DVDY		22.60	22.60	22.60	222	0.16	0.71
DVL	DorsaVi Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
DVP	Develop Global Ltd	3.590	3.410	3.420	1.26M	-0.010	0.29
DWG	DATAWORKS FPO [DWG]	0.0560	0.0560	0.0560	0	0.0000	0.00
DXB	Dimerix Ltd	0.5050	0.4800	0.4950	1.07M	0.0150	3.13
DXC	Dexus Convenience Retail REIT	2.940	2.910	2.930	87.2K	0.010	0.34
DXI	Dexus Industria REIT	2.830	2.800	2.810	223.3K	0.010	0.36
DXN	DXN Ltd.	0.0510	0.0510	0.0510	0	0.0000	0.00
DXS		7.320	7.180	7.320	2.85M	0.070	0.97
DXSKOA		2.220	2.220	2.220	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOC		1.505	1.505	1.505	0	0.000	0.00
DXSKOE		2.570	2.570	2.570	0	0.000	0.00
DXSKOP	DEXUS PROPERTY GROUP	1.790	1.790	1.790	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DY6	DY6 Metals Ltd	0.1400	0.1300	0.1400	275.2K	0.0100	7.69
DYL	Deep Yellow Ltd.	1.720	1.645	1.665	3.2M	0.010	0.60
DYLKOA		0.8800	0.8800	0.8800	20.0K	0.0800	10.00
DYLKOB		0.4650	0.4650	0.4650	0	0.0000	0.00
DYLKOC		0.5150	0.5150	0.5150	1.7K	0.0050	0.98
DYM	Dynamic Metals Ltd.	0.3400	0.3350	0.3400	38.3K	0.0050	1.49
DZZF		31.90	31.77	31.86	2.1K	0.22	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES