Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
OAROakdale Resources Limited0.02000.02000.020000.00000.00 
OBJOBJ Ltd0.02900.02800.0290226,4070.00000.00 
OCAOil Company Of Australia1.0501.0501.0505,0000.0252.44 
OCCOrthocell Limited0.31500.31000.310011,102-0.00501.59 
OCLObjective Corporation Ltd2.8702.8702.8701,1200.0000.00 
OCPOceania Capital Partners Limited2.0502.0502.05000.0000.00 
ODMOdin Metals Limited0.15000.15000.150000.00000.00 
ODYOdyssey Energy Ltd0.06000.05900.060088,1500.00101.69 
OECOrbital Corporation Ltd0.50000.50000.500000.00000.00 
OELOttoman Energy Ltd0.07300.07100.07201,894,9190.00101.41 
OEQOrion Equities Ltd0.21500.21500.215000.00000.00 
OEXOilex NL0.00300.00300.003090,0000.00000.00 
OFXOzforex Group Limited2.0802.0452.070596,5950.0301.47 
OFXKOAOzforex Group Limited0.80500.80500.805000.00000.00 
OFXKOEOzforex Group Limited1.0651.0651.06500.0000.00 
OFXKOQOzforex Group Limited1.2901.2901.29000.0000.00 
OFXKOROzforex Group Limited0.68000.68000.680000.00000.00 
OGAOcean Grown Abalone Limited0.22000.17500.20501,002,4820.030017.14 
OGCOceanagold Corporation3.9703.8203.950207,9130.1303.40 
OGXOrinoco Gold Limited0.04600.04300.04502,275,884-0.00408.16 
OGXODOrinoco Gold Limited0.02000.02000.020029,5560.00000.00 
OHEOrion Health Group Limited1.0201.0201.02000.0000.00 
OILOptiscan Imaging Ltd0.06000.06000.060080.00101.69 
OKJOakajee Corporation Ltd0.08000.08000.080000.00000.00 
OKROkapi Resources Limited0.23000.22500.225020,000-0.00502.17 
OKUOklo Uranium Ltd0.29000.28000.2800366,699-0.01003.45 
OLHOldfields Holdings Ltd0.07000.07000.070000.00000.00 
OLIOlivers Real Food Limited0.11500.11000.110036,905-0.00504.35 
OLVOtherlevels Holdings Limited0.04000.04000.040000.00000.00 
OMHOM Holdings Ltd1.3801.3351.380721,3820.0503.76 
OMLOoh!media Limited4.9004.6604.770861,472-0.0300.63 
OMLKOAOoh!media Limited0.92000.92000.920000.00000.00 
OMLKOBOoh!media Limited1.1301.1301.13000.0000.00 
OMNOnemarket Limited1.1851.1351.160273,1510.0050.43 
OMTOmni Market Tide Ltd0.02500.02500.025000.00000.00 
OMTOOmni Market Tide Ltd0.00100.00100.001000.00000.00 
ONEOneview Healthcare Plc1.1001.0951.1005,9630.0302.80 
ONT1300 Smiles Ltd6.2406.2406.2404000.0600.97 
ONXOrminex Ltd0.16500.14500.16501,109,2780.025017.86 
OOKOokami Limited0.02600.02300.02301,782,0850.00000.00 
OOOBetashares Crude Oil Index Etf-currency18.4318.3818.39444-0.010.05 
OPGOpus Group Limited0.46000.42000.4400448,1510.00501.15 
OPNOpendna Limited0.04900.04900.049000.00000.00 
OPTOpthea Limited0.60500.59000.605021,5380.02003.42 
OPTOOpthea Limited0.35000.35000.350000.00000.00 
ORAOrora Limited3.5003.4503.4503,540,894-0.0100.29 
ORAKOAOrora Limited0.57500.57500.575000.00000.00 
ORAKOBOrora Limited0.81000.81000.810000.00000.00 
ORAKOPOrora Limited0.79500.79500.795000.00000.00 
ORAKOQOrora Limited0.83000.83000.830000.00000.00 
OREOrocobre Ltd4.3004.1304.1401,042,0070.0300.73 
OREKOAOrocobre Limited0.64500.64500.645000.00000.00 
OREKOBOrocobre Limited1.0651.0651.0651,0000.0858.67 
OREKOCOrocobre Limited1.3701.3701.37000.0000.00 
OREKODOrocobre Limited0.67000.67000.670000.00000.00 
ORGOrigin Energy Ltd8.7908.5408.64018,693,165-0.2502.81 
ORGKOAOrigin Energy Limited2.9802.9802.9801,000-0.40011.83 
ORGKOCOrigin Energy Limited1.9601.9601.96020,000-0.1908.84 
ORGKOFOrigin Energy Limited1.4151.4151.41500.0000.00 
ORGKOPOrigin Energy Limited2.5502.5502.55000.0000.00 
ORGKOQOrigin Energy Limited4.9804.9804.98000.0000.00 
ORGKOROrigin Energy Limited2.2302.2302.23000.0000.00 
ORHOrient Resource Holdings Ltd0.00100.00100.001000.00000.00 
ORIOrica Ltd17.5317.3517.40595,0620.130.75 
ORIBOAOrica Limited19.1619.1619.1600.000.00 
ORIBODOrica Limited19.7519.7519.7500.000.00 
ORIBOFOrica Limited18.4718.4718.4700.000.00 
ORIBONOrica Limited16.9416.9416.9400.000.00 
ORIKOBOrica Limited2.4302.4302.43000.0000.00 
ORIKODOrica Limited1.5601.5601.56000.0000.00 
ORIKOQOrica Limited3.2603.2603.26000.0000.00 
ORIKOSOrica Limited6.9306.9306.93000.0000.00 
ORIKOTOrica Limited2.5002.5002.50000.0000.00 
ORLOrotonGroup Ltd0.43500.43500.435000.00000.00 
ORMOrion Metals Limited0.02000.02000.020000.00000.00 
ORNORN0.03400.03200.03204,099,2670.00000.00 
ORROrecorp Limited0.27500.27000.2750155,7110.00501.85 
OSHOil Search Ltd (PNG)9.2309.0609.2208,163,9380.0700.77 
OSHKOAOil Search Limited1.5251.5251.52500.0000.00 
OSHKOBOil Search Limited1.4801.3601.48012,5000.27022.31 
OSHKOQOil Search Limited1.1051.1051.10500.0000.00 
OSHKOTOil Search Limited1.3201.3201.32000.0000.00 
OSHQOBOil Search Limited3.2303.2303.23000.0000.00 
OSLOncosil Medical Ltd0.18500.18000.1800793,9210.00000.00 
OSPOsprey Medical Inc0.23500.23500.235000.00000.00 
OTROtter Gold Mines0.31500.31500.315000.00000.00 
OTWOver The Wire Holdings Limited3.5503.5003.54022,5750.1002.91 
OVHOnevue Holdings Limited0.81500.79500.8100313,8690.01501.89 
OVLOro Verde Limited0.00600.00600.00601,103,5710.00000.00 
OVNOventus Medical Limited0.30000.28000.280040,000-0.01003.45 
OXXOctanex N.l.0.01500.01500.015000.00000.00 
OZFSpdr S&p/asx 200 Financials Ex A-reit20.9320.7820.784,803-0.120.57 
OZGOzgrowth Ltd0.18500.18500.185041,317-0.00502.63 
OZGOCOzgrowth Limited0.00600.00600.006000.00000.00 
OZLOZ Minerals9.4859.2409.3901,687,3400.2302.51 
OZLKOAOz Minerals Limited0.75500.75500.755000.00000.00 
OZLKOBOz Minerals Limited2.0602.0502.0605,0000.20511.05 
OZLKODOz Minerals Limited2.3802.3802.3802,5000.30014.42 
OZLKOEOz Minerals Limited2.4002.4002.40000.0000.00 
OZLKOPOz Minerals Limited1.4201.4201.42000.0000.00 
OZLKOQOz Minerals Limited2.6902.6902.69000.0000.00 
OZLKOROz Minerals Limited0.96000.96000.960000.00000.00 
OZLKOSOz Minerals Limited2.8602.8602.86000.0000.00 
OZRSpdr S&p/asx 200 Resources Fund10.6610.5610.6330,4600.141.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83