Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
OAROakdale Resources Limited0.01800.01800.018000.00000.00 
OBJOBJ Ltd0.02400.02200.02302,887,220-0.00104.17 
OCAOil Company Of Australia1.1101.1101.11000.0000.00 
OCCOrthocell Limited0.25000.24000.240069,237-0.00502.04 
OCLObjective Corporation Ltd2.6602.6502.65018,1200.0000.00 
OCPOceania Capital Partners Limited2.0702.0702.07000.0000.00 
ODAOrcoda Limited0.20000.20000.200000.00000.00 
ODMOdin Metals Limited0.14500.14500.145000.00000.00 
ODYOdyssey Energy Ltd0.05100.05100.051000.00000.00 
OECOrbital Corporation Ltd0.60500.60000.6000231,1700.00000.00 
OELOttoman Energy Ltd0.06100.05900.06004,913,621-0.00101.64 
OEQOrion Equities Ltd0.17000.17000.170000.00000.00 
OEXOilex NL0.00300.00300.003000.00000.00 
OFXOzforex Group Limited2.2802.1002.130583,801-0.1305.75 
OFXKOAOzforex Group Limited0.80500.80500.805000.00000.00 
OFXKOEOzforex Group Limited0.97000.97000.970000.00000.00 
OFXKOQOzforex Group Limited0.76000.76000.760000.00000.00 
OFXKOROzforex Group Limited1.4151.4151.41500.0000.00 
OGAOcean Grown Abalone Limited0.15500.14500.155068,7490.01006.90 
OGCOceanagold Corporation4.2004.1404.17079,2630.0000.00 
OGXOrinoco Gold Limited0.02400.02300.0230386,843-0.00104.17 
OGXODOrinoco Gold Limited0.00700.00700.007011,793-0.001012.50 
OHEOrion Health Group Limited0.95000.95000.95001,000-0.02002.06 
OILOptiscan Imaging Ltd0.06100.06100.061072,0000.00101.67 
OKJOakajee Corporation Ltd0.08000.08000.080000.00000.00 
OKROkapi Resources Limited0.17000.17000.1700180,000-0.01005.56 
OKUOklo Uranium Ltd0.26000.25500.2550155,0550.00000.00 
OLHOldfields Holdings Ltd0.07000.07000.070000.00000.00 
OLIOlivers Real Food Limited0.13000.13000.130018,7290.00000.00 
OLVOtherlevels Holdings Limited0.03300.03300.033000.00000.00 
OMHOM Holdings Ltd1.6951.6621.690195,258-0.0050.29 
OMLOoh!media Limited5.2105.0805.170587,760-0.0500.96 
OMLKOAOoh!media Limited0.92000.92000.920000.00000.00 
OMLKOBOoh!media Limited1.5851.5851.58500.0000.00 
OMNOnemarket Limited0.90500.89000.890092,065-0.01501.66 
ONEOneview Healthcare Plc1.3451.3451.34500.0000.00 
ONT1300 Smiles Ltd6.5206.1706.52016,4860.3405.50 
ONXOrminex Ltd0.25000.22500.2500201,4160.00000.00 
OOKOokami Limited0.01600.01500.0150268,833-0.00106.25 
OOOBetashares Crude Oil Index Etf-currency19.6919.5919.634,250-0.291.46 
OPGOpus Group Limited0.43500.43500.435000.00000.00 
OPNOpendna Limited0.03500.03500.035065,4000.00000.00 
OPTOpthea Limited0.61000.59000.6000488,7880.00500.84 
OPTOOpthea Limited0.30500.30000.3000261,5000.00000.00 
ORAOrora Limited3.3503.3203.3401,882,852-0.0200.60 
ORAKOAOrora Limited0.57500.57500.575000.00000.00 
ORAKOBOrora Limited0.67000.67000.670000.00000.00 
ORAKOPOrora Limited0.79500.79500.795000.00000.00 
ORAKOQOrora Limited0.83000.83000.830000.00000.00 
OREOrocobre Ltd3.6303.4703.620916,4960.0701.97 
OREKOCOrocobre Limited0.81000.81000.810025,000-0.100010.99 
OREKOEOrocobre Limited1.6401.6401.64000.0000.00 
ORGOrigin Energy Ltd7.9107.8307.9005,493,241-0.1101.37 
ORGKOAOrigin Energy Limited2.1302.1302.13010,000-0.73025.52 
ORGKOCOrigin Energy Limited1.1751.1751.1753,000-0.1007.84 
ORGKOPOrigin Energy Limited1.4651.4651.46500.0000.00 
ORGKOQOrigin Energy Limited4.9804.9804.98000.0000.00 
ORGKOROrigin Energy Limited3.2403.2403.24000.0000.00 
ORHOrient Resource Holdings Ltd0.00100.00100.001000.00000.00 
ORIOrica Ltd17.0616.4516.861,244,6990.171.02 
ORIBOAOrica Limited19.1619.1619.1600.000.00 
ORIBODOrica Limited18.7318.7318.7300.000.00 
ORIBOFOrica Limited17.8717.8717.8700.000.00 
ORIBONOrica Limited16.9416.9416.9400.000.00 
ORIKOBOrica Limited2.1502.1502.15000.0000.00 
ORIKOCOrica Limited2.6402.6402.64000.0000.00 
ORIKOQOrica Limited3.2303.2303.23000.0000.00 
ORIKOSOrica Limited6.9306.9306.93000.0000.00 
ORIKOTOrica Limited2.5002.5002.50000.0000.00 
ORMOrion Metals Limited0.02000.02000.020000.00000.00 
ORNORN0.03100.03100.031000.00000.00 
ORROrecorp Limited0.27500.27500.275045,671-0.00501.79 
OSHOil Search Ltd (PNG)8.5908.3858.5603,855,4230.0800.94 
OSHKOAOil Search Limited1.2701.2701.27000.0000.00 
OSHKOCOil Search Limited1.1051.1051.10500.0000.00 
OSHKOQOil Search Limited1.1051.1051.10500.0000.00 
OSHKOTOil Search Limited1.3201.3201.32000.0000.00 
OSHQOBOil Search Limited3.2303.2303.23000.0000.00 
OSLOncosil Medical Ltd0.17500.17000.17001,724,736-0.00502.86 
OSPOsprey Medical Inc0.20500.20500.205013,4940.00000.00 
OTROtter Gold Mines0.31500.31500.315000.00000.00 
OTWOver The Wire Holdings Limited5.2005.0005.10042,4680.0500.99 
OVHOnevue Holdings Limited0.62500.59000.5950618,143-0.02003.25 
OVLOro Verde Limited0.00500.00500.0050679,8100.001025.00 
OVNOventus Medical Limited0.32500.32500.32507,4800.030010.17 
OXXOctanex N.l.0.00900.00900.009000.00000.00 
OZFSpdr S&p/asx 200 Financials Ex A-reit18.9018.9018.902360.040.21 
OZGOzgrowth Ltd0.17000.17000.170000.00000.00 
OZGOCOzgrowth Limited0.00700.00700.007000.00000.00 
OZLOZ Minerals9.0508.8858.9602,753,6520.0100.11 
OZLKOBOz Minerals Limited1.6301.6301.63000.0000.00 
OZLKODOz Minerals Limited1.6201.6201.62000.0000.00 
OZLKOEOz Minerals Limited1.9151.9151.91500.0000.00 
OZLKOPOz Minerals Limited1.4201.4201.42000.0000.00 
OZLKOQOz Minerals Limited3.2503.2503.25000.0000.00 
OZLKOSOz Minerals Limited2.8602.8602.86000.0000.00 
OZRSpdr S&p/asx 200 Resources Fund10.7110.6510.712,350-0.060.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83