Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
OAROakdale Resources Limited0.01600.01600.0160230,0000.00000.00 
OAUOra Gold Limited0.01100.01000.0110840,6260.002022.22 
OAUOBOra Gold Limited0.00100.00100.0010899,299-0.001050.00 
OBJOBJ Ltd0.01700.01700.017000.00000.00 
OCAOil Company Of Australia1.00001.00001.00002,500-0.04003.85 
OCCOrthocell Limited0.51000.48500.4950914,2570.00000.00 
OCLObjective Corporation Ltd2.9102.9102.91000.0000.00 
OCPOceania Capital Partners Limited2.2502.1502.23015,8750.1808.78 
ODAOrcoda Limited0.08200.08000.082064,9200.00202.50 
ODMOdin Metals Limited0.10000.10000.100079,4080.00000.00 
ODYOdyssey Energy Ltd0.04300.04300.043000.00000.00 
OECOrbital Corporation Ltd0.33000.33000.330000.00000.00 
OELOttoman Energy Ltd0.05900.05700.05802,065,184-0.00203.33 
OEQOrion Equities Ltd0.19000.19000.190000.00000.00 
OEXOilex NL0.00300.00300.003000.00000.00 
OFXOzforex Group Limited1.6201.5801.580227,681-0.0201.25 
OFXKOAOzforex Group Limited0.54000.54000.540000.00000.00 
OFXKOEOzforex Group Limited0.47000.47000.470000.00000.00 
OFXKOQOzforex Group Limited1.3101.3101.31000.0000.00 
OFXKOROzforex Group Limited1.4151.4151.41500.0000.00 
OGAOcean Grown Abalone Limited0.16000.15500.160085,0800.00000.00 
OGCOceanagold Corporation4.0403.9403.950142,9720.0401.02 
OGXOrinoco Gold Limited0.00300.00300.003000.00000.00 
OGXODOrinoco Gold Limited0.00200.00200.002000.00000.00 
OILOptiscan Imaging Ltd0.04000.04000.040052,0000.00000.00 
OKJOakajee Corporation Ltd0.08000.08000.080000.00000.00 
OKROkapi Resources Limited0.11500.11500.115000.00000.00 
OKUOklo Uranium Ltd0.18000.17500.175094,020-0.00502.78 
OLHOldfields Holdings Ltd0.05500.05500.055000.00000.00 
OLIOlivers Real Food Limited0.02300.02100.02201,896,8670.00000.00 
OLVOtherlevels Holdings Limited0.01800.01800.018050,0000.00105.88 
OMHOM Holdings Ltd0.79500.77500.7750102,737-0.02002.52 
OMLOoh!media Limited4.2054.0904.1201,852,871-0.0400.96 
OMLKOAOoh!media Limited0.65500.65500.655000.00000.00 
OMLKOBOoh!media Limited0.46500.46500.465000.00000.00 
OMNOnemarket Limited0.80200.77500.7950109,164-0.01001.24 
ONEOneview Healthcare Plc0.26000.24000.2500107,6000.01004.17 
ONT1300 Smiles Ltd6.3506.3306.3502,6840.0300.47 
ONXOrminex Ltd0.11000.11000.110000.00000.00 
OOKOokami Limited0.02200.02200.022000.00000.00 
OOOBetashares Crude Oil Index Etf-currency16.4416.0916.2610,024-0.633.73 
OPHOphir High Conviction Fund2.4802.4502.45073,172-0.0301.21 
OPNOpendna Limited0.04400.04300.0440220,4140.00307.32 
OPNOOpendna Limited0.02000.02000.020000.00000.00 
OPTOpthea Limited0.69000.66500.670016,424-0.01502.19 
ORAOrora Limited3.2703.1803.2704,707,9350.1003.15 
ORAKOCOrora Limited0.75000.75000.750000.00000.00 
ORAKOPOrora Limited0.79500.79500.795000.00000.00 
ORAKOQOrora Limited1.3001.3001.30000.0000.00 
OREOrocobre Ltd3.4203.3003.3501,662,149-0.1404.01 
OREKOBOrocobre Limited0.73500.73500.735025,000-0.225023.44 
ORGOrigin Energy Ltd7.6007.4307.5107,162,158-0.2102.72 
ORGBOAOrigin Energy Limited7.4507.4507.45000.0000.00 
ORGBOBOrigin Energy Limited7.1707.1707.17000.0000.00 
ORGKOBOrigin Energy Limited2.6702.6702.67000.0000.00 
ORGKOCOrigin Energy Limited1.1201.1201.12000.0000.00 
ORGKODOrigin Energy Limited2.6802.6802.68000.0000.00 
ORGKOQOrigin Energy Limited3.2303.2303.23000.0000.00 
ORGKOROrigin Energy Limited1.1501.1501.15000.0000.00 
ORIOrica Ltd20.7320.5220.66433,316-0.170.82 
ORIBOAOrica Limited21.4521.4521.4500.000.00 
ORIKOAOrica Limited3.9403.9403.94000.0000.00 
ORIKOCOrica Limited4.2004.2004.20000.0000.00 
ORIKODOrica Limited4.7204.7204.72000.0000.00 
ORIKOQOrica Limited2.1602.1602.16000.0000.00 
ORIKOSOrica Limited6.9306.9306.93000.0000.00 
ORIKOTOrica Limited3.0903.0903.09000.0000.00 
ORMOrion Metals Limited0.00600.00600.006000.00000.00 
ORNORN0.03000.03000.03001,576,6020.00000.00 
ORROrecorp Limited0.27000.27000.270000.00000.00 
OSHOil Search Ltd (PNG)7.4357.3507.3704,048,840-0.2102.77 
OSHKOAOil Search Limited1.0651.0651.06500.0000.00 
OSHKOPOil Search Limited1.4201.4201.42000.0000.00 
OSHKOQOil Search Limited2.4702.4702.47000.0000.00 
OSHKOTOil Search Limited1.4701.4701.47000.0000.00 
OSHQOBOil Search Limited2.3902.3902.39000.0000.00 
OSLOncosil Medical Ltd0.06900.06400.0670553,6210.00101.52 
OSPOsprey Medical Inc0.11500.11500.115041,039-0.00504.17 
OTROtter Gold Mines0.31500.31500.315000.00000.00 
OTWOver The Wire Holdings Limited5.1905.0705.070104,603-0.1102.12 
OVHOnevue Holdings Limited0.49000.47000.4800160,400-0.00501.03 
OVLOro Verde Limited0.00200.00100.00201,485,7000.00000.00 
OVNOventus Medical Limited0.25000.24500.245053,847-0.00502.00 
OVTOvato Limited0.07700.07700.077000.00000.00 
OXXOctanex N.l.0.00800.00800.008000.00000.00 
OZFSpdr S&p/asx 200 Financials Ex A-reit20.1920.1620.183,748-0.110.54 
OZGOzgrowth Ltd0.15500.15500.1550109,9020.00000.00 
OZGOCOzgrowth Limited0.00100.00100.001000.00000.00 
OZLOZ Minerals8.9308.8008.8901,996,804-0.1101.22 
OZLKOAOz Minerals Limited0.83500.83500.83503000.00000.00 
OZLKOBOz Minerals Limited1.4451.3951.435100,375-0.1408.89 
OZLKODOz Minerals Limited1.8701.8701.87000.0000.00 
OZLKOEOz Minerals Limited2.2502.2502.25000.0000.00 
OZLKOFOz Minerals Limited1.5351.5351.53500.0000.00 
OZLKOGOz Minerals Limited0.99000.97500.99005,100-0.250020.16 
OZLKOPOz Minerals Limited1.9551.9551.95500.0000.00 
OZLKOTOz Minerals Limited2.9802.9802.98000.0000.00 
OZRSpdr S&p/asx 200 Resources Fund11.8811.8311.833,266-0.121.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.83.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83