Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
OAROakdale Resources Limited0.03600.03600.036000.00000.00 
OBJOBJ Ltd0.03700.03500.0360999,8430.00102.86 
OBLOil Basins Ltd0.00300.00300.003000.00000.00 
OBLRAOil Basins Limited0.00100.00100.001000.00000.00 
OCAOil Company Of Australia0.92500.92500.92502,0000.02002.21 
OCCOrthocell Limited0.32000.30000.3200139,4760.02006.67 
OCLObjective Corporation Ltd2.6602.6102.61017,000-0.0200.76 
OCPOceania Capital Partners Limited2.8502.8502.85000.0000.00 
ODYOdyssey Energy Ltd0.06700.06600.0660600,000-0.00101.49 
OECOrbital Corporation Ltd0.50500.50500.50502,143-0.04508.18 
OELOttoman Energy Ltd0.04200.04100.04202,093,6950.00000.00 
OEQOrion Equities Ltd0.16500.16500.165000.00000.00 
OEXOilex NL0.00400.00400.0040762,1000.001033.33 
OFXOzforex Group Limited1.5001.4501.450316,399-0.0352.36 
OFXKOAOzforex Group Limited0.73000.73000.730000.00000.00 
OFXKOEOzforex Group Limited0.50000.50000.50008,0000.01002.04 
OFXKOQOzforex Group Limited1.2901.2901.29000.0000.00 
OFXKOROzforex Group Limited0.68000.68000.680000.00000.00 
OGCOceanagold Corporation3.8303.7603.780292,743-0.0802.07 
OGHOchre Group Holdings Limited0.06800.06800.068000.00000.00 
OGXOrinoco Gold Limited0.02300.02100.02102,589,7620.00000.00 
OGXOCOrinoco Gold Limited0.00100.00100.001000.00000.00 
OGXODOrinoco Gold Limited0.00700.00700.007000.00000.00 
OGYOrca Energy Limited0.01200.01200.012000.00000.00 
OHEOrion Health Group Limited1.0501.0501.05000.0000.00 
OILOptiscan Imaging Ltd0.11500.11500.115016,9560.00000.00 
OKJOakajee Corporation Ltd0.08000.08000.080000.00000.00 
OKROkapi Resources Limited0.29500.28500.2900239,901-0.00501.69 
OKUOklo Uranium Ltd0.28000.27000.2700406,1480.00000.00 
OLHOldfields Holdings Ltd0.09200.09200.092018,5270.00000.00 
OLIOlivers Real Food Limited0.19500.19000.1950311,9770.01005.41 
OLVOtherlevels Holdings Limited0.03200.03200.032015,0000.00206.67 
OMHOM Holdings Ltd0.49000.47000.475056,9610.00501.06 
OMLOoh!media Limited4.6704.6204.620394,896-0.0400.86 
OMTOmni Market Tide Ltd0.01700.01700.017000.00000.00 
OMTOOmni Market Tide Ltd0.00200.00200.002000.00000.00 
ONEOneview Healthcare Plc2.6002.5002.6004,5070.0401.56 
ONT1300 Smiles Ltd6.7006.6106.70011,2770.0000.00 
OOKOokami Limited0.03100.02900.03002,366,9840.00103.45 
OOOBetashares Crude Oil Index Etf-currency14.4514.4314.4529,772-0.010.07 
OPGOpus Group Limited0.49000.49000.490033,000-0.00501.01 
OPNOpendna Limited0.13500.12500.1250140,0000.00000.00 
OPTOpthea Limited0.75000.71500.715085,270-0.01502.05 
OPTOOpthea Limited0.44000.44000.440000.00000.00 
ORAOrora Limited3.3303.2503.2603,891,587-0.0200.61 
ORAKOAOrora Limited0.65000.65000.650000.00000.00 
ORAKOPOrora Limited0.79500.79500.795000.00000.00 
ORAKOQOrora Limited0.74500.74500.745000.00000.00 
OREOrocobre Ltd5.1004.9604.9902,040,712-0.0400.80 
ORGOrigin Energy Ltd7.4507.3657.3903,583,0580.0400.54 
ORGKOAOrigin Energy Limited1.9451.9451.94500.0000.00 
ORGKOCOrigin Energy Limited2.7702.7702.77000.0000.00 
ORGKOFOrigin Energy Limited4.4704.4704.47000.0000.00 
ORGKOQOrigin Energy Limited2.9002.9002.90000.0000.00 
ORGKOROrigin Energy Limited2.0802.0802.08000.0000.00 
ORGKOTOrigin Energy Limited4.6404.6404.64000.0000.00 
ORHOrient Resource Holdings Ltd0.00100.00100.001000.00000.00 
ORIOrica Ltd20.3420.0820.26861,6690.221.10 
ORIBOIOrica Limited20.8520.8520.8500.000.00 
ORIKOBOrica Limited2.1302.1302.13000.0000.00 
ORIKODOrica Limited2.3502.3502.35000.0000.00 
ORIKOEOrica Limited1.6751.6751.67500.0000.00 
ORIKOTOrica Limited5.1805.1805.18000.0000.00 
ORLOrotonGroup Ltd0.70000.69500.700011,2880.00000.00 
ORMOrion Metals Limited0.01600.01600.016000.00000.00 
ORNORN0.02400.02400.024072,4390.00104.35 
ORROrecorp Limited0.15000.15000.150040,0000.00000.00 
OSHOil Search Ltd (PNG)7.2907.2207.2403,054,1710.0300.42 
OSHKOAOil Search Limited1.8201.8201.82000.0000.00 
OSHKOBOil Search Limited1.4601.4601.46000.0000.00 
OSHKOQOil Search Limited1.0051.0051.00500.0000.00 
OSHKOSOil Search Limited2.0102.0102.01000.0000.00 
OSHKOTOil Search Limited1.3501.3501.35000.0000.00 
OSHQOBOil Search Limited1.7851.7851.78513,9380.0402.29 
OSLOncosil Medical Ltd0.13500.12500.13501,998,3300.01008.00 
OSPOsprey Medical Inc0.40500.39000.4000198,047-0.00501.23 
OTIOriental Technologies Investment Ltd0.01500.01500.015000.00000.00 
OTROtter Gold Mines0.31500.31500.315000.00000.00 
OTWOver The Wire Holdings Limited2.2502.0802.22040,9440.1607.77 
OVHOnevue Holdings Limited0.72000.68500.69001,146,8380.03004.55 
OVLOro Verde Limited0.00800.00800.00801,794,574-0.001011.11 
OVNOventus Medical Limited0.38500.38500.38508,0000.00000.00 
OVROverland Resources Ltd0.00700.00700.007071,4000.00000.00 
OXXOctanex N.l.0.09000.09000.090000.00000.00 
OZFSpdr S&p/asx 200 Financials Ex A-reit21.4421.3021.414,7150.160.75 
OZGOzgrowth Ltd0.17000.17000.170067,4450.00503.03 
OZLOZ Minerals8.5608.2808.5202,401,5360.3504.28 
OZLKOAOz Minerals Limited2.2902.2502.29026,4860.34017.44 
OZLKOEOz Minerals Limited1.8601.8501.8502,7350.24014.91 
OZLKOGOz Minerals Limited2.9002.8002.90012,4500.30011.54 
OZLKOPOz Minerals Limited2.1902.1902.19000.0000.00 
OZLKOUOz Minerals Limited3.1003.1003.10000.0000.00 
OZRSpdr S&p/asx 200 Resources Fund9.2409.2009.2303,0700.0700.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17