Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
OAROakdale Resources Limited0.00300.00200.00201,625,0000.00000.00 
OAROOakdale Resources Limited0.00100.00100.001000.00000.00 
OAUOra Gold Limited0.01100.01100.0110100,0000.00000.00 
OBLOil Basins Ltd3.4403.2103.300220,5573.297109900.00 
OBLHAOBLHA89.5089.5089.50170.000.00 
OBMOra Banda Mining Ltd0.10500.09900.10001,097,9600.00101.01 
OCAOil Company Of Australia0.67000.65000.65002,710-0.02002.99 
OCCOrthocell Limited0.35500.31000.31001,882,0990.01003.33 
OCLObjective Corporation Ltd5.3605.2805.330101,5430.3206.39 
ODAOrcoda Limited0.12000.10500.1200142,228-0.01007.69 
ODMOdin Metals Limited0.03000.02900.029052,452-0.00103.33 
ODYOdyssey Energy Ltd0.04300.04300.043000.00000.00 
OECOrbital Corporation Ltd0.42500.42500.42506,2640.00501.19 
OELOttoman Energy Ltd0.00600.00500.005060,822,4050.00000.00 
OEQOrion Equities Ltd0.04900.04900.049000.00000.00 
OEXOilex NL0.00200.00200.00202,192,3160.0010100.00 
OFXOzforex Group Limited1.2501.1251.180304,748-0.0201.67 
OFXKOAOzforex Group Limited0.82000.82000.820000.00000.00 
OFXKOEOzforex Group Limited0.20500.20500.205000.00000.00 
OFXKOQOzforex Group Limited0.73500.73500.735000.00000.00 
OFXKOROzforex Group Limited0.59500.59500.595000.00000.00 
OGAOcean Grown Abalone Limited0.11500.11500.1150104,1810.00504.55 
OGCOceanagold Corporation1.7901.6951.710702,7480.0201.18 
OGXOrinoco Gold Limited0.00300.00300.003000.00000.00 
OILOptiscan Imaging Ltd0.02300.02100.0230121,9520.003015.00 
OKJOakajee Corporation Ltd0.03500.03500.035000.00000.00 
OKJOOakajee Corporation Limited0.00400.00400.004000.00000.00 
OKROkapi Resources Limited0.04700.04100.047023,5000.00000.00 
OKUOklo Uranium Ltd0.21000.20000.20501,808,7050.00502.50 
OLHOldfields Holdings Ltd0.07000.07000.070000.00000.00 
OLIOlivers Real Food Limited0.06000.05800.060031,2370.00407.14 
OLLOpenlearning Limited0.23000.21500.2250467,4830.01004.65 
OLVOtherlevels Holdings Limited0.00500.00500.0050500,0000.00000.00 
OMHOM Holdings Ltd0.33000.29000.315087,9080.02508.62 
OMLOoh!media Limited0.69500.60000.61004,351,826-0.03505.43 
OMLKOBOoh!media Limited1.0551.0551.05500.0000.00 
OMLKOCOoh!media Limited0.66000.66000.660000.00000.00 
ONEOneview Healthcare Plc0.05000.04200.0460999,6810.00409.52 
ONT1300 Smiles Ltd5.1005.0005.0001,980-0.1001.96 
ONXOrminex Ltd0.03100.03100.03105,500-0.00103.13 
OOKOokami Limited0.02200.02200.022000.00000.00 
OOOBetashares Crude Oil Index Etf -6.3005.8005.9501,134,0800.65012.26 
OPCOptima Corporation Ltd4.5004.2204.25026,3840.0300.71 
OPHOphir High Conviction Fund2.1102.0002.110200,1190.0904.46 
OPLOrchard Petroleum Ltd0.05600.05600.056080,4750.00203.70 
OPTOpthea Limited2.1501.9051.9801,139,2020.1005.32 
OPYOpenpay Group Ltd0.60000.55500.5600149,1230.01502.75 
ORAOrora Limited2.5552.4002.4503,443,532-0.0702.78 
ORAKOAOrora Limited0.49000.49000.490000.00000.00 
ORAKOCOrora Limited0.75000.75000.750000.00000.00 
ORAKOPOrora Limited0.65500.65500.655000.00000.00 
ORAKOQOrora Limited1.3001.3001.30000.0000.00 
OREOrocobre Ltd2.1902.0002.0701,641,4590.0200.98 
ORGOrigin Energy Ltd5.1454.7604.7609,790,3350.0100.21 
ORGBOAOrigin Energy Limited8.2908.2908.29000.0000.00 
ORGBOBOrigin Energy Limited8.2208.2208.22000.0000.00 
ORGBOCOrigin Energy Limited6.5606.5606.56000.0000.00 
ORGKOBOrigin Energy Limited0.17000.17000.170000.00000.00 
ORGKODOrigin Energy Limited0.47500.47500.475000.00000.00 
ORGKOQOrigin Energy Limited1.6901.6901.69000.0000.00 
ORGKOROrigin Energy Limited2.4602.3802.3905,7621.240107.83 
ORGKOSOrigin Energy Limited2.1702.1702.17000.0000.00 
ORIOrica Ltd16.6615.8516.103,055,122-0.533.19 
ORIKOBOrica Limited5.2705.2705.27000.0000.00 
ORIKODOrica Limited5.8205.8205.82000.0000.00 
ORIKOROrica Limited4.1204.1204.12000.0000.00 
ORIKOTOrica Limited13.5513.5513.5500.000.00 
ORMOrion Metals Limited0.01300.01300.013000.00000.00 
ORNORN0.01200.01200.012064,6000.00000.00 
ORROrecorp Limited0.28500.28000.2800200,517-0.01003.45 
OSHOil Search Ltd (PNG)3.2402.6702.73027,640,6440.1204.60 
OSHKOBOil Search Limited0.26000.26000.260000.00000.00 
OSHKOEOil Search Limited0.35000.35000.350000.00000.00 
OSHKOFOil Search Limited0.14500.14500.14508,0000.00000.00 
OSHKOPOil Search Limited1.4851.4851.48500.0000.00 
OSHKOROil Search Limited1.2400.8851.24030,000-0.51029.14 
OSHKOTOil Search Limited1.6701.3751.6709,400-0.56025.11 
OSLOncosil Medical Ltd0.14000.12000.12503,491,334-0.01007.41 
OSPOsprey Medical Inc0.01500.01300.0140788,115-0.00106.67 
OSXOsteopore Limited0.38500.38500.385033,5100.00000.00 
OTWOver The Wire Holdings Limited2.9402.7502.9402,3890.2007.30 
OVHOnevue Holdings Limited0.18000.16500.1800125,6440.00502.86 
OVLOro Verde Limited0.00500.00400.00407,937,566-0.001020.00 
OVNOventus Medical Limited0.25000.24500.245034,500-0.01505.77 
OVTOvato Limited0.01200.01000.01003,291,996-0.003023.08 
OXXOctanex N.l.0.00700.00700.007000.00000.00 
OZFSpdr??s&p?/asx 200 Financials Ex A-reit13.3513.2413.2439,934-0.413.00 
OZGOzgrowth Ltd0.12000.11500.1200315,8800.00000.00 
OZLOZ Minerals7.4106.9307.0701,814,1160.0200.28 
OZLKOBOz Minerals Limited0.73500.73500.735000.00000.00 
OZLKOCOz Minerals Limited1.8201.8201.82000.0000.00 
OZLKOFOz Minerals Limited1.4101.4101.41000.0000.00 
OZLKOPOz Minerals Limited5.9905.9905.99000.0000.00 
OZLKOSOz Minerals Limited3.1303.1303.13000.0000.00 
OZRSpdr??s&p?/asx 200 Resources Fund9.4209.0509.05010,5360.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.29.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83