List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK		0.1000	0.0980	0.0980	10.0K	0.0050	5.38
OB1		0.0220	0.0190	0.0210	1.47M	-0.0010	4.55
OB1DD		0.0230	0.0230	0.0230	40.0K	-0.0010	4.17
OB1O		0.0010	0.0010	0.0010	0	0.0000	0.00
OBL		1.605	1.565	1.600	267.5K	0.005	0.31
OBM		1.460	1.350	1.365	8.9M	0.020	1.49
OCA		0.6100	0.6100	0.6100	0	0.0000	0.00
OCC		1.345	1.300	1.305	489.3K	-0.025	1.88
OCL		19.49	18.83	18.83	21.8K	-0.22	1.15
OCN		0.1700	0.1650	0.1650	37.7K	-0.0050	2.94
OCT		0.0620	0.0560	0.0620	697.1K	0.0040	6.90
OD6		0.0820	0.0740	0.0750	2.08M	0.0010	1.35
ODA		0.0720	0.0710	0.0720	136.5K	0.0060	9.09
ODE		0.0150	0.0150	0.0150	3.88M	0.0000	0.00
ODEO	ODEO	0.0010	0.0010	0.0010	0	0.0000	0.00
ODY		0.0380	0.0370	0.0370	3.38M	0.0010	2.78
ODYOA		0.0100	0.0090	0.0090	100.0K	-0.0010	10.00
OEC		0.2050	0.2000	0.2000	62.6K	0.0050	2.56
OECO		0.0400	0.0400	0.0400	0	0.0000	0.00
OEL		0.0050	0.0045	0.0045	696.3K	0.0000	0.00
OEQ		0.2000	0.2000	0.2000	6.5K	-0.0200	9.09
OFX		0.8300	0.8150	0.8250	381.6K	0.0050	0.61
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL		0.1200	0.1200	0.1200	100.0K	-0.0050	4.00
OKJ		0.0370	0.0370	0.0370	0	0.0000	0.00
OLH		0.0170	0.0170	0.0170	200.0K	0.0010	6.25
OLI		0.0110	0.0100	0.0100	4.7M	0.0000	0.00
OLL		0.0300	0.0300	0.0300	116.8K	0.0000	0.00
OLY		0.0870	0.0870	0.0870	0	0.0000	0.00
OM1		0.0220	0.0220	0.0220	0	0.0000	0.00
OM1O	OM1O	0.0080	0.0080	0.0080	0	0.0000	0.00
OMA		0.4250	0.3950	0.3950	407.2K	-0.0100	2.47
OMG		0.0100	0.0100	0.0100	2.01M	0.0000	0.00
OMGO		0.0030	0.0030	0.0030	2.0M	0.0000	0.00
OMH		0.2650	0.2650	0.2650	17.9K	0.0100	3.92
OML		1.450	1.405	1.410	1.93M	-0.010	0.70
OMLKOA		1.115	1.115	1.115	0	0.000	0.00
OMX		0.0890	0.0890	0.0890	24	0.0010	1.14
ONE		0.1850	0.1800	0.1850	213.5K	0.0200	12.12
OOO		4.990	4.960	4.980	91.7K	-0.010	0.20
OPH		3.500	3.460	3.470	227.5K	0.020	0.58
OPPT		1.840	1.825	1.840	95.4K	0.020	1.10
OPT		0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB		0.4000	0.4000	0.4000	0	0.0000	0.00
ORA		2.030	1.990	2.010	5.95M	0.000	0.00
ORAJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
ORAKOA		1.070	1.070	1.070	0	0.000	0.00
ORAKOC	ORORA LIMITED	0.2850	0.2850	0.2850	0	0.0000	0.00
ORAKOD		0.6400	0.6400	0.6400	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD		0.4400	0.4050	0.4200	208.7K	-0.0200	4.55
ORE	Orocobre Ltd	1.650	1.585	1.620	146.7K	-0.010	0.61
ORG		12.41	12.21	12.36	1.27M	0.06	0.49
ORGJOA		6.000	6.000	6.000	0	0.000	0.00
ORGJOB		4.940	4.940	4.940	0	0.000	0.00
ORGKOA		4.940	4.940	4.940	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOC		2.500	2.500	2.500	0	0.000	0.00
ORGKOD		2.440	2.440	2.440	0	0.000	0.00
ORGKOE		2.010	2.010	2.010	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		1.800	1.800	1.800	0	0.000	0.00
ORGSO1		10.82	10.82	10.82	0	0.00	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORI		21.70	21.35	21.70	1.42M	0.06	0.28
ORIJOA		7.210	7.210	7.210	0	0.000	0.00
ORIJOC		8.930	8.930	8.930	0	0.000	0.00
ORIKOB		3.420	3.420	3.420	0	0.000	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN		0.0180	0.0150	0.0160	2.91M	-0.0010	5.88
ORP		0.0570	0.0550	0.0560	544.8K	0.0010	1.82
OSL		1.670	1.640	1.640	16.2K	-0.040	2.38
OSLO		0.1800	0.1800	0.1800	0	0.0000	0.00
OSLOC		0.2650	0.2650	0.2650	0	0.0000	0.00
OSLOD		0.7000	0.7000	0.7000	0	0.0000	0.00
OSM		1.0050	0.9700	0.9900	124.5K	0.0300	3.13
OSX		0.0115	0.0115	0.0115	0	0.0000	0.00
OSXO		0.0060	0.0060	0.0060	0	0.0000	0.00
OVT		0.0060	0.0055	0.0060	18.36M	0.0000	0.00
OZBD		45.79	45.73	45.77	28.6K	0.08	0.18
OZF		31.77	31.55	31.71	4.2K	0.13	0.41
OZFJOB		16.40	16.40	16.40	0	0.00	0.00
OZM		0.0780	0.0720	0.0720	276.0K	-0.0030	4.00
OZR		14.55	14.42	14.45	19.5K	0.25	1.76
OZXX		11.38	11.38	11.38	0	0.00	0.00
OZZ		0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,925	218	0.5
SP500	6,735	0	0.0
INDS	12,697	168	1.3
CAC	8,259	53	0.6
DAX	24,330	71	0.3
NKY	49,316	131	0.3
HSI	26,028	169	0.7
OBX	1,557	2	0.1
AORD	9,390	66	0.7
TWII	27,752	64	0.2
JKSE	8,238	149	1.8
STI	4,381	52	1.2
ATX	4,626	14	0.3
NZD	13,378	33	0.2
BEL	5,046	15	0.3
BVSP	144,085	-424	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES