Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
OAROakdale Resources Limited0.02100.02100.021000.00000.00 
OBJOBJ Ltd0.02800.02000.025010,784,1960.005025.00 
OCAOil Company Of Australia1.0351.0301.03031,0840.0000.00 
OCCOrthocell Limited0.35000.34500.345057,613-0.01002.82 
OCLObjective Corporation Ltd3.3703.3503.3505,7550.0000.00 
OCPOceania Capital Partners Limited1.8801.8801.88000.0000.00 
ODMOdin Metals Limited0.22000.21000.2100138,538-0.00502.33 
ODYOdyssey Energy Ltd0.05500.05500.055068,0000.00000.00 
OECOrbital Corporation Ltd0.36000.36000.3600260-0.01002.70 
OELOttoman Energy Ltd0.06600.06400.06602,450,7090.00101.54 
OEQOrion Equities Ltd0.16500.16500.165000.00000.00 
OEXOilex NL0.00300.00300.0030100,0000.00000.00 
OFXOzforex Group Limited1.8401.7751.840389,0040.0251.38 
OFXKOAOzforex Group Limited1.0101.0101.01000.0000.00 
OFXKOEOzforex Group Limited0.41000.41000.410000.00000.00 
OFXKOQOzforex Group Limited1.2901.2901.29000.0000.00 
OFXKOROzforex Group Limited0.68000.68000.680000.00000.00 
OGAOcean Grown Abalone Limited0.17000.17000.170041,5000.00000.00 
OGCOceanagold Corporation3.6903.6203.6601,288,7070.0401.10 
OGXOrinoco Gold Limited0.07000.06700.06701,614,460-0.00202.90 
OGXODOrinoco Gold Limited0.02800.02800.028042,9180.00000.00 
OHEOrion Health Group Limited0.75000.75000.750000.00000.00 
OILOptiscan Imaging Ltd0.07000.06600.06601,104,537-0.00507.04 
OKJOakajee Corporation Ltd0.08000.08000.080000.00000.00 
OKROkapi Resources Limited0.34000.34000.340011,6870.00000.00 
OKUOklo Uranium Ltd0.33000.32000.3200225,636-0.01003.03 
OLHOldfields Holdings Ltd0.06500.06500.065000.00000.00 
OLIOlivers Real Food Limited0.13500.12500.1300723,1750.00504.00 
OLVOtherlevels Holdings Limited0.04500.04500.04501,1710.00000.00 
OMHOM Holdings Ltd1.2101.0651.210461,1100.1059.50 
OMLOoh!media Limited5.4305.3405.350264,841-0.0400.74 
OMNOnemarket Limited1.3301.2701.2801,290,001-0.0251.92 
OMTOmni Market Tide Ltd0.02700.02700.027000.00000.00 
OMTOOmni Market Tide Ltd0.00100.00100.001000.00000.00 
ONEOneview Healthcare Plc1.7951.7951.79500.0000.00 
ONT1300 Smiles Ltd6.1906.0006.0909,9190.1101.84 
ONXOrminex Ltd0.11000.10000.10001,458,042-0.01009.09 
OOKOokami Limited0.02200.01800.02004,124,4190.002011.11 
OOOBetashares Crude Oil Index Etf-currency18.5418.3218.545,5180.281.53 
OPGOpus Group Limited0.50000.49500.5000213,0000.00000.00 
OPNOpendna Limited0.04100.04100.041010,0000.00102.50 
OPTOpthea Limited0.51000.50500.5050173,462-0.00500.98 
OPTOOpthea Limited0.24000.24000.240040,0000.00000.00 
ORAOrora Limited3.6003.5303.5504,840,858-0.0100.28 
ORAKOAOrora Limited0.73500.73500.735000.00000.00 
ORAKOBOrora Limited0.97500.97500.975000.00000.00 
ORAKOPOrora Limited0.79500.79500.795000.00000.00 
ORAKOQOrora Limited0.74500.74500.745000.00000.00 
OREOrocobre Ltd5.4005.2105.260605,615-0.0701.31 
OREKOAOrocobre Limited1.6801.6801.68000.0000.00 
OREKODOrocobre Limited1.4401.4401.4405,0000.0654.73 
ORGOrigin Energy Ltd9.9909.6709.7204,799,472-0.1701.72 
ORGKOAOrigin Energy Limited4.1904.1904.19000.0000.00 
ORGKOCOrigin Energy Limited3.0403.0403.04000.0000.00 
ORGKOFOrigin Energy Limited2.5002.5002.5003,0000.0000.00 
ORGKOPOrigin Energy Limited2.2102.2102.21000.0000.00 
ORGKOQOrigin Energy Limited4.9804.9804.98000.0000.00 
ORHOrient Resource Holdings Ltd0.00100.00100.001000.00000.00 
ORIOrica Ltd18.1017.8617.93667,821-0.050.28 
ORIBOAOrica Limited19.1619.1619.1600.000.00 
ORIBODOrica Limited19.4319.4319.4300.000.00 
ORIBOFOrica Limited19.2519.2519.2500.000.00 
ORIBOIOrica Limited21.1221.1221.1200.000.00 
ORIBONOrica Limited18.6218.6218.6200.000.00 
ORIKOBOrica Limited2.9402.9402.94000.0000.00 
ORIKODOrica Limited2.2402.2402.24000.0000.00 
ORIKOQOrica Limited4.6104.6104.61000.0000.00 
ORIKOSOrica Limited6.9306.9306.93000.0000.00 
ORIKOTOrica Limited2.5002.5002.50000.0000.00 
ORLOrotonGroup Ltd0.43500.43500.435000.00000.00 
ORMOrion Metals Limited0.02000.02000.020000.00000.00 
ORNORN0.04100.04100.041000.00000.00 
ORROrecorp Limited0.18500.18000.1800121,507-0.01005.26 
OSHOil Search Ltd (PNG)8.4758.3208.3504,021,635-0.1501.76 
OSHKOAOil Search Limited1.1051.1051.10500.0000.00 
OSHKOBOil Search Limited3.1803.1803.18000.0000.00 
OSHKOQOil Search Limited1.0051.0051.00500.0000.00 
OSHKOTOil Search Limited1.5201.5201.5205,000-0.0402.56 
OSHQOBOil Search Limited2.0102.0102.01000.0000.00 
OSLOncosil Medical Ltd0.21500.21000.2100704,7550.00000.00 
OSPOsprey Medical Inc0.14500.14000.1450413,4360.00000.00 
OTIOriental Technologies Investment Ltd0.01400.01400.014000.00000.00 
OTROtter Gold Mines0.31500.31500.315000.00000.00 
OTWOver The Wire Holdings Limited3.4403.2503.4407,7890.0501.47 
OVHOnevue Holdings Limited0.84000.82500.8250393,5090.00000.00 
OVLOro Verde Limited0.00300.00300.0030535,0000.00000.00 
OVNOventus Medical Limited0.35000.35000.350040,5000.00000.00 
OXXOctanex N.l.0.01400.01400.014000.00000.00 
OZFSpdr S&p/asx 200 Financials Ex A-reit20.4020.3820.382,0010.180.89 
OZGOzgrowth Ltd0.18000.18000.180000.00000.00 
OZGOCOzgrowth Limited0.01000.01000.010000.00000.00 
OZLOZ Minerals9.8209.6409.7301,828,548-0.0100.10 
OZLKOAOz Minerals Limited2.4002.4002.40000.0000.00 
OZLKOBOz Minerals Limited2.5102.5102.51000.0000.00 
OZLKODOz Minerals Limited2.8202.8202.82000.0000.00 
OZLKOEOz Minerals Limited3.0703.0703.07000.0000.00 
OZLKOGOz Minerals Limited1.2401.2401.24000.0000.00 
OZLKOQOz Minerals Limited2.3202.3202.32000.0000.00 
OZLKOROz Minerals Limited3.0703.0703.07000.0000.00 
OZLKOSOz Minerals Limited2.8602.8602.86000.0000.00 
OZRSpdr S&p/asx 200 Resources Fund11.0410.9510.984,502-0.141.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83