List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0790	0.0790	0.0790	6.0K	-0.0040	4.82
OB1	ORBMINCO LTD	0.0130	0.0130	0.0130	600.0K	0.0000	0.00
OB1O		0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.700	1.675	1.685	46.7K	0.000	0.00
OBM	Ora Banda Mining Limited	1.380	1.283	1.295	3.97M	-0.015	1.15
OCA	Oceania Healthcare Ltd.	0.5500	0.5500	0.5500	910	-0.0150	2.65
OCC	Orthocell Ltd.	0.8150	0.7850	0.7850	277.1K	-0.0150	1.88
OCL	Objective Corporation Ltd.	10.79	10.46	10.49	29.4K	0.03	0.29
OCN	Oceana Lithium Ltd.	0.5150	0.4750	0.5150	194.4K	0.0450	9.57
OCT	Octava Minerals Ltd.	0.0310	0.0290	0.0300	436.9K	0.0000	0.00
OD6	Od6 Metals Ltd.	0.1450	0.1350	0.1400	1.35M	-0.0050	3.45
OD6O		0.0750	0.0640	0.0640	84.5K	-0.0160	20.00
ODA	Orcoda Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
ODE	Odessa Minerals Ltd.	0.0240	0.0230	0.0230	111.4K	-0.0010	4.17
ODY	Odyssey Gold Ltd.	0.0355	0.0350	0.0350	3.16M	0.0000	0.00
ODYOA		0.0160	0.0160	0.0160	0	0.0000	0.00
OEC	Orbital Corporation Ltd.	0.1750	0.1550	0.1650	271.8K	0.0150	10.00
OEL	Otto Energy Ltd.	0.0060	0.0055	0.0060	251.5K	0.0000	0.00
OEQ	Orion Equities Ltd.	0.2050	0.2050	0.2050	1.3K	-0.0050	2.38
OFX	OFX Group Limited	0.5700	0.5400	0.5600	255.6K	0.0150	2.75
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd.	0.1075	0.1050	0.1050	119.0K	-0.0025	2.33
OKJ	Oakajee Corporation Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
OLI		0.0070	0.0070	0.0070	4.0K	0.0010	16.67
OLL	Openlearning Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
OLY	Olympio Metals Ltd.	0.0540	0.0500	0.0500	169.1K	-0.0030	5.66
OM1	Omnia Metals Group Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
OM1O	OM1O	0.0060	0.0060	0.0060	0	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.7850	0.7200	0.7700	554.6K	0.0050	0.65
OMG	OMG GROUP FPO [OMG]	0.0070	0.0070	0.0070	0	0.0000	0.00
OMGO		0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2550	0.2500	0.2500	28.5K	0.0000	0.00
OML	Ooh!media Ltd.	1.405	1.365	1.365	2.25M	-0.005	0.36
OMLKOA		0.7200	0.7200	0.7200	0	0.0000	0.00
OMX	Orange Minerals NL	0.0640	0.0640	0.0640	0	0.0000	0.00
ONE	Oneview Healthcare PLC	0.1850	0.1700	0.1850	74.0K	0.0150	8.82
OOO		10.30	10.14	10.21	1.37M	-0.48	4.49
OPH		2.650	2.580	2.620	136.7K	0.050	1.95
OPPT	OPPT	1.615	1.595	1.600	171.6K	-0.010	0.62
OPT	Opthea Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB		0.4000	0.4000	0.4000	0	0.0000	0.00
OR3	Ore Resources Limited	0.0900	0.0850	0.0850	893.7K	-0.0020	2.30
ORA	Orora Ltd.	1.295	1.275	1.290	4.57M	0.025	1.98
ORAJOB		0.4350	0.4350	0.4350	0	0.0000	0.00
ORAKOA		0.4700	0.4700	0.4700	0	0.0000	0.00
ORAKOD		0.1750	0.1750	0.1750	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.6900	0.6700	0.6900	113.1K	-0.0100	1.43
ORE	Orezone Gold Corporation	2.380	2.350	2.380	113	0.020	0.85
ORG	Origin Energy Ltd.	11.28	11.02	11.10	4.34M	-0.11	0.98
ORGIOB		4.730	4.730	4.730	0	0.000	0.00
ORGJOB		4.100	4.100	4.100	0	0.000	0.00
ORGJOC		5.800	5.800	5.800	0	0.000	0.00
ORGJOD		2.770	2.770	2.770	0	0.000	0.00
ORGJOE		4.500	4.500	4.500	0	0.000	0.00
ORGKOA		1.750	1.750	1.750	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOD		1.460	1.460	1.460	0	0.000	0.00
ORGKOF	Origin Energy Limited	1.720	1.720	1.720	6.0K	-0.380	18.10
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		3.200	3.200	3.200	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORI	Orica Ltd.	22.94	22.57	22.92	1.46M	0.25	1.10
ORIJOC		9.000	9.000	9.000	0	0.000	0.00
ORIJOD		9.160	9.160	9.160	0	0.000	0.00
ORIKOC	Orica Limited	6.550	6.550	6.550	0	0.000	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
ORP	Orpheus Uranium Ltd.	0.0690	0.0690	0.0690	242	0.0010	1.47
OSL	Oncosil Medical Ltd.	0.5750	0.5100	0.5100	451.7K	-0.0150	2.86
OSLO		0.0200	0.0200	0.0200	0	0.0000	0.00
OSLOC		0.0400	0.0400	0.0400	0	0.0000	0.00
OSLOD		0.0920	0.0920	0.0920	0	0.0000	0.00
OSLOE		0.1250	0.1250	0.1250	0	0.0000	0.00
OSM	Osmond Resources Ltd.	0.5000	0.4700	0.4700	83.2K	-0.0300	6.00
OSX	Osteopore Ltd.	0.0070	0.0070	0.0070	69.1K	0.0000	0.00
OVT	Ovanti Ltd.	0.0310	0.0280	0.0300	8.85M	0.0030	11.11
OVTO		0.0190	0.0150	0.0150	95.9K	0.0000	0.00
OZBD		43.73	43.50	43.61	33.3K	0.27	0.62
OZF		30.20	29.90	30.02	11.5K	0.54	1.83
OZM	OzAurum Resources Ltd.	0.0860	0.0850	0.0850	73.0K	0.0000	0.00
OZR		17.82	17.70	17.79	37.4K	0.33	1.89
OZXX	Global X Australia ex-Financials &	9.390	9.390	9.390	224	0.030	0.32
OZZ	Ozz Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES