List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAR	Oakdale Resources Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
OBJ	OBJ Ltd	0.0200	0.0200	0.0200	90,000	0.0000	0.00
OCA	Oil Company Of Australia	1.040	1.035	1.035	50,000	0.000	0.00
OCC	Orthocell Limited	0.1450	0.1400	0.1450	101,017	0.0000	0.00
OCL	Objective Corporation Ltd	2.790	2.790	2.790	2,500	0.000	0.00
OCP	Oceania Capital Partners Limited	2.070	2.070	2.070	0	0.000	0.00
ODA	Orcoda Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
ODM	Odin Metals Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
OEC	Orbital Corporation Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
OEL	Ottoman Energy Ltd	0.0460	0.0440	0.0460	1,495,871	0.0030	6.98
OEQ	Orion Equities Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
OEX	Oilex NL	0.0050	0.0050	0.0050	0	0.0000	0.00
OFX	Ozforex Group Limited	1.680	1.650	1.670	131,811	-0.005	0.30
OFXKOA	Ozforex Group Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
OFXKOE	Ozforex Group Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
OFXKOQ	Ozforex Group Limited	1.310	1.310	1.310	0	0.000	0.00
OFXKOR	Ozforex Group Limited	1.415	1.415	1.415	0	0.000	0.00
OGA	Ocean Grown Abalone Limited	0.1550	0.1500	0.1550	9,334	0.0000	0.00
OGC	Oceanagold Corporation	5.000	4.900	4.910	481,810	-0.040	0.81
OGX	Orinoco Gold Limited	0.0060	0.0060	0.0060	1,845,000	0.0000	0.00
OGXOD	Orinoco Gold Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
OHE	Orion Health Group Limited	1.100	1.100	1.100	0	0.000	0.00
OIL	Optiscan Imaging Ltd	0.0450	0.0450	0.0450	32,854	0.0000	0.00
OKJ	Oakajee Corporation Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
OKR	Okapi Resources Limited	0.2200	0.2200	0.2200	56,326	0.0050	2.33
OKU	Oklo Uranium Ltd	0.2550	0.2550	0.2550	24,650	-0.0050	1.92
OLH	Oldfields Holdings Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.0920	0.0910	0.0910	10,920	-0.0020	2.15
OLV	Otherlevels Holdings Limited	0.0240	0.0240	0.0240	75,000	-0.0030	11.11
OMH	OM Holdings Ltd	1.350	1.317	1.340	169,644	0.000	0.00
OML	Ooh!media Limited	3.790	3.670	3.680	649,351	-0.070	1.87
OMLKOA	Ooh!media Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
OMLKOB	Ooh!media Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
OMN	Onemarket Limited	0.6700	0.6100	0.6600	79,805	0.0500	8.20
ONE	Oneview Healthcare Plc	0.5600	0.5600	0.5600	1,570	0.0100	1.82
ONT	1300 Smiles Ltd	6.240	6.240	6.240	0	0.000	0.00
ONX	Orminex Ltd	0.2150	0.2100	0.2100	33,478	0.0000	0.00
OOK	Ookami Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
OOO	Betashares Crude Oil Index Etf-currency	14.90	14.75	14.90	7,545	0.13	0.88
OPH	Ophir High Conviction Fund	2.330	2.300	2.330	84,124	0.040	1.75
OPN	Opendna Limited	0.0400	0.0400	0.0400	559,980	0.0000	0.00
OPT	Opthea Limited	0.7450	0.6900	0.7200	1,076,223	0.0400	5.88
ORA	Orora Limited	3.250	3.210	3.240	1,602,282	0.030	0.93
ORAKOB	Orora Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
ORAKOP	Orora Limited	0.7950	0.7950	0.7950	0	0.0000	0.00
ORAKOQ	Orora Limited	1.300	1.300	1.300	0	0.000	0.00
ORE	Orocobre Ltd	3.445	3.300	3.400	948,884	0.150	4.62
OREKOA	Orocobre Limited	0.9250	0.9250	0.9250	0	0.0000	0.00
OREKOE	Orocobre Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
ORG	Origin Energy Ltd	7.270	7.140	7.200	4,372,813	0.040	0.56
ORGKOA	Origin Energy Limited	0.5150	0.5150	0.5150	19,000	0.0000	0.00
ORGKOB	Origin Energy Limited	1.975	1.975	1.975	0	0.000	0.00
ORGKOD	Origin Energy Limited	1.685	1.685	1.685	0	0.000	0.00
ORGKOQ	Origin Energy Limited	5.890	5.890	5.890	0	0.000	0.00
ORGKOR	Origin Energy Limited	1.960	1.960	1.960	0	0.000	0.00
ORI	Orica Ltd	17.87	17.48	17.51	924,655	-0.02	0.11
ORIBOA	Orica Limited	19.16	19.16	19.16	0	0.00	0.00
ORIBOD	Orica Limited	20.94	20.94	20.94	0	0.00	0.00
ORIBOF	Orica Limited	21.99	21.99	21.99	0	0.00	0.00
ORIKOC	Orica Limited	3.920	3.920	3.920	0	0.000	0.00
ORIKOQ	Orica Limited	2.160	2.160	2.160	0	0.000	0.00
ORIKOS	Orica Limited	6.930	6.930	6.930	0	0.000	0.00
ORIKOT	Orica Limited	3.090	3.090	3.090	0	0.000	0.00
ORM	Orion Metals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ORN	ORN	0.0250	0.0250	0.0250	245,505	0.0020	8.70
ORR	Orecorp Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
OSH	Oil Search Ltd (PNG)	7.780	7.650	7.720	1,919,544	0.080	1.05
OSHKOA	Oil Search Limited	0.6200	0.6200	0.6200	10,000	0.0000	0.00
OSHKOB	Oil Search Limited	1.420	1.420	1.420	0	0.000	0.00
OSHKOP	Oil Search Limited	1.420	1.420	1.420	0	0.000	0.00
OSHKOQ	Oil Search Limited	1.105	1.105	1.105	0	0.000	0.00
OSHKOT	Oil Search Limited	1.320	1.320	1.320	0	0.000	0.00
OSHQOB	Oil Search Limited	1.695	1.695	1.695	0	0.000	0.00
OSL	Oncosil Medical Ltd	0.1750	0.1700	0.1700	151,171	0.0000	0.00
OSP	Osprey Medical Inc	0.1100	0.1100	0.1100	1,500	-0.0100	8.33
OTR	Otter Gold Mines	0.3150	0.3150	0.3150	0	0.0000	0.00
OTW	Over The Wire Holdings Limited	4.640	4.590	4.600	44,566	-0.030	0.65
OVH	Onevue Holdings Limited	0.5900	0.5850	0.5850	307,259	-0.0120	2.01
OVL	Oro Verde Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
OVN	Oventus Medical Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
OXX	Octanex N.l.	0.0100	0.0100	0.0100	0	0.0000	0.00
OZF	Spdr S&p/asx 200 Financials Ex A-reit	18.47	18.41	18.46	43,804	0.09	0.49
OZG	Ozgrowth Ltd	0.1650	0.1650	0.1650	30,000	0.0050	3.13
OZGOC	Ozgrowth Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
OZL	OZ Minerals	9.290	9.010	9.230	1,392,565	0.220	2.44
OZLKOA	Oz Minerals Limited	2.750	2.750	2.750	0	0.000	0.00
OZLKOB	Oz Minerals Limited	1.525	1.525	1.525	0	0.000	0.00
OZLKOD	Oz Minerals Limited	1.645	1.645	1.645	0	0.000	0.00
OZLKOE	Oz Minerals Limited	2.060	2.060	2.060	0	0.000	0.00
OZLKOR	Oz Minerals Limited	2.970	2.970	2.970	175	-0.160	5.11
OZLKOS	Oz Minerals Limited	1.395	1.395	1.395	0	0.000	0.00
OZLKOT	Oz Minerals Limited	1.500	1.500	1.500	0	0.000	0.00
OZR	Spdr S&p/asx 200 Resources Fund	10.52	10.48	10.52	23,967	0.11	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.24.46.10

GLOBAL INDICES

Code	Last	Change
COMP	7,084	50	0.71
DJI	24,370	163	0.67
SP500	2,636	20	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,292	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83