List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAR	Oakdale Resources Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
OBJ	OBJ Ltd	0.0500	0.0470	0.0470	770,127	-0.0020	4.08
OBL	Oil Basins Ltd	0.0030	0.0030	0.0030	1,000	-0.0010	25.00
OCA	Oil Company Of Australia	0.8350	0.8350	0.8350	1,200	0.0050	0.61
OCC	Orthocell Limited	0.3500	0.3400	0.3450	57,144	0.0050	1.47
OCL	Objective Corporation Ltd	2.200	2.200	2.200	2,550	0.030	1.38
OCP	Oceania Capital Partners Limited	2.310	2.310	2.310	3,915	0.000	0.00
ODY	Odyssey Energy Ltd	0.0640	0.0640	0.0640	112,500	-0.0010	1.54
OEC	Orbital Corporation Ltd	0.5150	0.5100	0.5150	76,917	0.0150	3.00
OEG	Orpheus Energy Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
OEL	Ottoman Energy Ltd	0.0260	0.0260	0.0260	2,548,500	-0.0010	3.70
OEQ	Orion Equities Ltd	0.1700	0.1700	0.1700	9,400	0.0000	0.00
OEX	Oilex NL	0.0040	0.0040	0.0040	250,000	0.0000	0.00
OFX	Ozforex Group Limited	1.575	1.535	1.575	364,800	0.030	1.90
OFXKOA	Ozforex Group Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
OFXKOE	Ozforex Group Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
OFXKOQ	Ozforex Group Limited	1.290	1.290	1.290	0	0.000	0.00
OFXKOR	Ozforex Group Limited	0.6800	0.6800	0.6800	0	0.0000	0.00
OGC	Oceanagold Corporation	4.280	4.210	4.230	200,606	-0.020	0.47
OGH	Ochre Group Holdings Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
OGX	Orinoco Gold Limited	0.0500	0.0500	0.0500	140,746	0.0000	0.00
OGXOC	Orinoco Gold Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
OGXOD	Orinoco Gold Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
OGY	Orca Energy Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
OHE	Orion Health Group Limited	1.100	1.100	1.100	17,000	0.100	10.00
OIL	Optiscan Imaging Ltd	0.0900	0.0900	0.0900	546,399	0.0000	0.00
OKJ	Oakajee Corporation Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
OKU	Oklo Uranium Ltd	0.2300	0.2300	0.2300	1,402,646	0.0000	0.00
OKUO	Oklo Resources Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
OLH	Oldfields Holdings Ltd	0.0480	0.0480	0.0480	100,000	0.0000	0.00
OLI	Olivers Real Food Limited	0.3050	0.2650	0.2700	492,433	-0.0300	10.00
OLV	Otherlevels Holdings Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
OMH	OM Holdings Ltd	0.1850	0.1800	0.1850	24,200	0.0050	2.78
OML	Ooh!media Limited	4.420	4.350	4.420	145,124	-0.010	0.23
OMT	Omni Market Tide Ltd	0.0250	0.0250	0.0250	40,000	0.0000	0.00
OMTO	Omni Market Tide Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
ONE	Oneview Healthcare Plc	5.000	4.350	5.000	6,037	0.380	8.74
ONT	1300 Smiles Ltd	6.400	6.400	6.400	16,032	0.000	0.00
OOK	Ookami Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
OOO	Betashares Crude Oil Index Etf-currency	12.39	12.36	12.39	272	0.12	0.98
OPG	Opus Group Limited	0.5150	0.5150	0.5150	0	0.0000	0.00
OPN	Opendna Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
OPT	Opthea Limited	0.7800	0.7600	0.7600	57,425	-0.0200	2.56
OPTO	Opthea Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
ORA	Orora Limited	2.890	2.840	2.860	2,828,605	-0.020	0.69
ORAKOA	Orora Limited	1.295	1.295	1.295	0	0.000	0.00
ORAKOC	Orora Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
ORAKOP	Orora Limited	0.7950	0.7950	0.7950	0	0.0000	0.00
ORAKOQ	Orora Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
ORE	Orocobre Ltd	3.480	3.400	3.400	493,162	0.000	0.00
ORG	Origin Energy Ltd	6.980	6.810	6.850	3,385,901	-0.070	1.01
ORGKOA	Origin Energy Limited	1.625	1.625	1.625	0	0.000	0.00
ORGKOC	Origin Energy Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
ORGKOF	Origin Energy Limited	3.830	3.830	3.830	0	0.000	0.00
ORGKOQ	Origin Energy Limited	2.900	2.900	2.900	0	0.000	0.00
ORGKOR	Origin Energy Limited	2.180	2.180	2.180	0	0.000	0.00
ORGKOT	Origin Energy Limited	4.060	4.060	4.060	0	0.000	0.00
ORH	Orient Resource Holdings Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ORI	Orica Ltd	20.42	20.13	20.31	625,526	0.04	0.20
ORIBOG	Orica Limited	19.19	19.19	19.19	0	0.00	0.00
ORIBOI	Orica Limited	20.85	20.85	20.85	0	0.00	0.00
ORIKOD	Orica Limited	5.170	5.170	5.170	0	0.000	0.00
ORIKOE	Orica Limited	1.675	1.675	1.675	0	0.000	0.00
ORIKOQ	Orica Limited	2.160	2.160	2.160	0	0.000	0.00
ORIKOU	Orica Limited	2.890	2.890	2.890	0	0.000	0.00
ORL	OrotonGroup Ltd	1.090	1.080	1.080	31,669	0.000	0.00
ORM	Orion Metals Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
ORN	ORN	0.0240	0.0230	0.0240	100,000	0.0010	4.35
ORR	Orecorp Limited	0.4100	0.4000	0.4000	20,239	-0.0100	2.44
OSH	Oil Search Ltd (PNG)	6.610	6.510	6.530	3,321,894	-0.020	0.31
OSHKOB	Oil Search Limited	0.9100	0.8700	0.8700	104,500	-0.0100	1.14
OSHKOC	Oil Search Limited	0.5450	0.5450	0.5450	7,000	0.0000	0.00
OSHKOQ	Oil Search Limited	1.435	1.435	1.435	0	0.000	0.00
OSHKOS	Oil Search Limited	2.010	2.010	2.010	0	0.000	0.00
OSHKOT	Oil Search Limited	1.350	1.350	1.350	0	0.000	0.00
OSHQOB	Oil Search Limited	1.160	1.160	1.160	0	0.000	0.00
OSL	Oncosil Medical Ltd	0.0980	0.0920	0.0950	306,636	0.0020	2.15
OSP	Osprey Medical Inc	0.4000	0.3850	0.3850	15,008	-0.0150	3.75
OTI	Oriental Technologies Investment Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
OTR	Otter Gold Mines	0.3150	0.3150	0.3150	0	0.0000	0.00
OTW	Over The Wire Holdings Limited	2.100	2.100	2.100	0	0.000	0.00
OVH	Onevue Holdings Limited	0.6100	0.5900	0.6000	225,564	0.0000	0.00
OVL	Oro Verde Limited	0.0140	0.0120	0.0120	796,575	-0.0010	7.69
OVN	Oventus Medical Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
OVR	Overland Resources Ltd	0.0070	0.0060	0.0070	1,631,511	0.0010	16.67
OXX	Octanex N.l.	0.0850	0.0850	0.0850	0	0.0000	0.00
OXXCB	Octanex N.l.	0.0190	0.0190	0.0190	0	0.0000	0.00
OZF	Spdr S&p/asx 200 Financials Ex A-reit	20.58	20.58	20.58	0	0.00	0.00
OZG	Ozgrowth Ltd	0.1550	0.1550	0.1550	0	0.0000	0.00
OZGOB	Ozgrowth Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
OZL	OZ Minerals	7.160	7.030	7.040	1,118,884	0.000	0.00
OZLKOA	Oz Minerals Limited	0.5750	0.5750	0.5750	0	0.0000	0.00
OZLKOE	Oz Minerals Limited	2.090	2.090	2.090	0	0.000	0.00
OZLKOG	Oz Minerals Limited	1.350	1.350	1.350	0	0.000	0.00
OZLKOS	Oz Minerals Limited	1.010	1.010	1.010	0	0.000	0.00
OZLKOU	Oz Minerals Limited	1.550	1.550	1.550	0	0.000	0.00
OZR	Spdr S&p/asx 200 Resources Fund	8.000	7.980	7.980	5,108	0.080	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.130.128

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,803	70	0.55
FTSE	7,461	37	0.50
NI225	20,153	21	0.10
CAC40	5,307	41	0.77
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79