List of Symbols for Australian Securities Exchange [ASX] Starting with O

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oaks Hotels & Resorts Ltd	0.0860	0.0860	0.0860	27.4K	0.0080	10.26
OB1	Orbminco Limited	0.0020	0.0010	0.0015	1.95M	0.0000	0.00
OB1O	OB1O	0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Oil Basins Ltd	1.800	1.745	1.790	302.2K	-0.075	4.11
OBM	Ora Banda Mining Ltd	1.030	0.980	1.010	77.71M	0.020	2.08
OCA	Oil Company Of Australia	0.6000	0.6000	0.6000	0	0.0000	0.00
OCC	Orthocell Limited	1.195	1.125	1.160	709.6K	-0.040	3.45
OCL	Objective Corporation Ltd	21.37	20.56	20.89	1.31M	0.18	0.87
OCN	Oceana Lithium Limited	0.1350	0.1100	0.1200	552.1K	0.0210	23.60
OCT	Octava Minerals Limited	0.0560	0.0550	0.0550	628.6K	0.0020	3.64
OD6	Od6 Metals Limited	0.0570	0.0540	0.0560	459.5K	0.0010	1.85
ODA	Orcoda Limited	0.0710	0.0710	0.0710	1.7K	0.0000	0.00
ODE	Odessa Minerals Limited	0.0070	0.0070	0.0070	99.3K	0.0000	0.00
ODEO	ODEO	0.0010	0.0010	0.0010	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0300	0.0290	0.0290	751.1K	0.0000	0.00
ODYOA		0.0100	0.0080	0.0100	3M	0.0000	NaN
OEC	Orbital Corporation Ltd	0.2550	0.2200	0.2300	585.1K	0.0000	0.00
OECO	OECO	0.0300	0.0300	0.0300	0	0.0000	0.00
OEL	Ottoman Energy Ltd	0.0050	0.0045	0.0050	66.26M	0.0005	11.11
OEQ	Orion Equities Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
OFX	Ozforex Group Limited	0.8700	0.7900	0.8000	12.43M	0.0100	1.16
OFXKOQ	Ozforex Group Limited	1.370	1.370	1.370	0	0.000	0.00
OFXKOR	Ozforex Group Limited	1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd	0.0850	0.0810	0.0850	132.7K	0.0000	0.00
OILR		0.0010	0.0010	0.0010	2M	0.0000	0.00
OKJ	Oakajee Corporation Ltd	0.0420	0.0420	0.0420	0	0.0050	13.51
OLH	Oldfields Holdings Ltd	0.0150	0.0150	0.0150	0	-0.0010	6.25
OLI	Olivers Real Food Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
OLL	Openlearning Limited	0.0200	0.0190	0.0200	2.4M	-0.0010	5.00
OLY	Olympia Resources Ltd	0.0960	0.0950	0.0950	54.4K	0.0000	0.00
OM1	Omnia Metals Group Ltd	0.0130	0.0120	0.0130	462.5K	0.0010	7.69
OM1O	OM1O	0.0030	0.0030	0.0030	0	0.0000	0.00
OMA	Omega Oil & Gas Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
OMG	Omg Group Limited	0.0110	0.0105	0.0110	619.9K	0.0010	10.00
OMGO	OMGO	0.0040	0.0040	0.0040	0	0.0000	0.00
OMH	OM Holdings Ltd	0.2850	0.2850	0.2850	19.5K	0.0100	3.64
OML	Ooh!media Limited	1.575	1.530	1.540	823K	-0.010	0.63
OMLKOA	Ooh!media Limited	1.115	1.115	1.115	0	0.000	0.00
OMX	Ormil Energy Limited	0.0880	0.0880	0.0880	66.3K	0.0000	0.00
ONE	Oneview Healthcare Plc	0.2450	0.2350	0.2450	145.5K	0.0150	6.67
OOO	Betashares Crude Oil Index Etf -	5.490	5.440	5.450	6.6K	-0.060	1.08
OPH	Ophir High Conviction Fund	3.450	3.380	3.440	352.4K	0.020	0.59
OPN	Opendna Limited	0.0000	0.0000	0.0000	0	0.0000	0.00
OPPT		1.785	1.770	1.775	1.25M	0.000	NaN
OPT	Opthea Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB	OPTOB	0.4000	0.4000	0.4000	0	0.0000	0.00
ORA	Orora Limited	2.160	2.100	2.100	28.77M	-0.040	1.84
ORAJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
ORAKOA	Orora Limited	1.070	1.070	1.070	0	0.000	0.00
ORAKOC	Orora Limited	0.4500	0.4500	0.4500	5K	-0.2500	100.00
ORAKOD		0.6400	0.6400	0.6400	0	0.0000	0.00
ORAKOP	Orora Limited	1.360	1.360	1.360	0	0.000	0.00
ORAKOQ	Orora Limited	1.020	1.020	1.020	0	0.000	0.00
ORD	Ord River Resources Ltd	0.4600	0.4250	0.4400	69.4K	0.0350	8.64
ORE	Orocobre Ltd	1.355	1.325	1.350	12.4K	-0.040	2.96
ORG	Origin Energy Ltd	12.87	12.50	12.55	6.36M	-0.33	2.59
ORGIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGJOA		6.000	6.000	6.000	0	0.000	0.00
ORGJOB		5.550	5.550	5.550	0	0.000	0.00
ORGJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGKOA	Origin Energy Limited	3.580	3.580	3.580	0	0.000	0.00
ORGKOB	Origin Energy Limited	5.720	5.720	5.720	0	0.000	0.00
ORGKOC	Origin Energy Limited	2.500	2.500	2.500	1.2K	0.000	0.00
ORGKOD	Origin Energy Limited	2.440	2.440	2.440	0	0.000	0.00
ORGKOE	Origin Energy Limited	2.010	2.010	2.010	0	0.000	0.00
ORGKOP	Origin Energy Limited	1.615	1.615	1.615	0	0.000	0.00
ORGKOQ	Origin Energy Limited	2.560	2.560	2.560	0	0.000	0.00
ORGKOS	Origin Energy Limited	1.800	1.800	1.800	0	0.000	0.00
ORGSO1		10.82	10.82	10.82	0	0.00	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORGSOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Orica Ltd	21.42	21.12	21.12	4.94M	-0.05	0.24
ORIIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ORIJOA		7.210	7.210	7.210	0	0.000	0.00
ORIJOC		8.930	8.930	8.930	0	0.000	0.00
ORIJOD		0.0000	0.0000	0.0000	0	0.0000	NaN
ORIKOB	Orica Limited	3.420	3.420	3.420	0	0.000	0.00
ORIKOD	Orica Limited	4.080	4.080	4.080	0	0.000	0.00
ORIKOP	Orica Limited	4.860	4.860	4.860	0	0.000	0.00
ORIKOR	Orica Limited	3.810	3.810	3.810	0	0.000	0.00
ORIKOT	Orica Limited	6.040	6.040	6.040	0	0.000	0.00
ORN	ORN	0.0190	0.0180	0.0180	1.01M	0.0020	11.11
ORP	Oropa Ltd	0.0340	0.0340	0.0340	5.9K	0.0040	13.33
OSL	Oncosil Medical Ltd	2.090	1.930	1.985	71.9K	0.260	15.85
OSLO	OSLO	0.0900	0.0710	0.0900	25.6K	0.0200	40.00
OSLOC	OSLOC	0.0800	0.0800	0.0800	0	0.0000	0.00
OSLOD		0.7600	0.5900	0.7600	55.7K	0.2700	54.00
OSM	Osmond Resources Limited	0.9000	0.8450	0.8800	90.5K	0.0000	0.00
OSX	Osteopore Limited	0.0120	0.0100	0.0120	812.7K	0.0010	9.09
OSXO	OSXO	0.0060	0.0060	0.0060	0	0.0000	0.00
OVT	Ovato Limited	0.0090	0.0080	0.0090	26.85M	0.0000	0.00
OZBD		45.49	45.40	45.41	16.6K	0.06	0.13
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	30.91	30.76	30.90	3.9K	-0.22	0.71
OZFJOB		16.40	16.40	16.40	0	0.00	0.00
OZM	Ozaurum Resources Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
OZR	Spdr??s&p?/asx 200 Resources Fund	13.02	12.90	12.90	6.4K	-0.14	1.07
OZXX		11.51	11.49	11.49	2	0.01	0.09
OZZ	Ozz Resources Limited	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES