List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAK	Oaks Hotels & Resorts Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
OB1	Orbminco Limited	0.0010	0.0010	0.0010	5,815,000	-0.0005	33.33
OB1O	OB1O	0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Oil Basins Ltd	1.400	1.355	1.380	176,702	0.000	0.00
OBM	Ora Banda Mining Ltd	0.6700	0.6200	0.6600	25,784,248	-0.0650	8.97
OCA	Oil Company Of Australia	0.7000	0.6500	0.6500	1,042	0.0000	0.00
OCC	Orthocell Limited	1.280	1.230	1.265	434,189	0.025	2.02
OCL	Objective Corporation Ltd	18.05	17.79	17.99	37,210	0.15	0.84
OCN	Oceana Lithium Limited	0.0630	0.0610	0.0620	232,995	0.0020	3.33
OCT	Octava Minerals Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
OD6	Od6 Metals Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
ODA	Orcoda Limited	0.0650	0.0650	0.0650	4,000	0.0050	8.33
ODE	Odessa Minerals Limited	0.0065	0.0065	0.0065	6,456	0.0005	8.33
ODEO	ODEO	0.0010	0.0010	0.0010	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0210	0.0190	0.0200	7,982,984	-0.0010	4.76
OEC	Orbital Corporation Ltd	0.1100	0.0990	0.0990	209,402	-0.0110	10.00
OECO	OECO	0.0020	0.0020	0.0020	0	0.0000	0.00
OEL	Ottoman Energy Ltd	0.0045	0.0040	0.0045	1,747,592	0.0000	0.00
OEQ	Orion Equities Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
OFX	Ozforex Group Limited	0.7900	0.7500	0.7550	330,230	-0.0100	1.31
OFXKOQ	Ozforex Group Limited	1.370	1.370	1.370	0	0.000	0.00
OFXKOR	Ozforex Group Limited	1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd	0.1100	0.1050	0.1050	110,807	0.0000	0.00
OKJ	Oakajee Corporation Ltd	0.0430	0.0430	0.0430	1,003	0.0010	2.38
OLH	Oldfields Holdings Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.0060	0.0060	0.0060	65,189	0.0010	20.00
OLL	Openlearning Limited	0.0180	0.0170	0.0170	996,240	-0.0010	5.56
OLY	Olympia Resources Ltd	0.1200	0.1150	0.1200	171,264	-0.0100	7.69
OM1	Omnia Metals Group Ltd	0.0130	0.0120	0.0120	302,163	-0.0010	7.69
OMA	Omega Oil & Gas Limited	0.2800	0.2750	0.2750	221,225	0.0000	0.00
OMG	Omg Group Limited	0.0070	0.0070	0.0070	4,313	0.0000	0.00
OMGO	OMGO	0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd	0.3200	0.3100	0.3150	118,264	0.0200	6.78
OML	Ooh!media Limited	1.760	1.725	1.730	524,698	-0.010	0.57
OMLKOA	Ooh!media Limited	1.115	1.115	1.115	0	0.000	0.00
OMX	Ormil Energy Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
ONE	Oneview Healthcare Plc	0.2500	0.2400	0.2500	1,571,690	0.0000	0.00
OOO	Betashares Crude Oil Index Etf -	5.600	5.540	5.550	254,875	-0.120	2.12
OPH	Ophir High Conviction Fund	3.160	3.120	3.130	129,995	-0.010	0.32
OPL	Orchard Petroleum Ltd	0.0230	0.0220	0.0230	141,384	0.0010	4.55
OPT	Opthea Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOA	OPTOA	0.3900	0.3900	0.3900	0	0.0000	0.00
OPTOB	OPTOB	0.4000	0.4000	0.4000	0	0.0000	0.00
ORA	Orora Limited	2.110	2.070	2.110	4,293,103	0.010	0.48
ORAJOB		0.8850	0.8850	0.8850	0	0.0000	0.00
ORAKOA	Orora Limited	1.260	1.260	1.260	0	0.000	0.00
ORAKOD		0.3850	0.3850	0.3850	0	0.0000	0.00
ORAKOP	Orora Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
ORAKOQ	Orora Limited	1.020	1.020	1.020	0	0.000	0.00
ORD	Ord River Resources Ltd	0.3750	0.3200	0.3200	369,884	-0.0400	11.11
ORG	Origin Energy Ltd	11.78	11.62	11.75	2,408,476	0.07	0.60
ORGJOA		4.740	4.740	4.740	0	0.000	0.00
ORGJOB		4.250	4.250	4.250	0	0.000	0.00
ORGJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGKOA	Origin Energy Limited	3.580	3.580	3.580	0	0.000	0.00
ORGKOB	Origin Energy Limited	5.720	5.720	5.720	0	0.000	0.00
ORGKOC	Origin Energy Limited	2.650	2.650	2.650	0	0.000	0.00
ORGKOD	Origin Energy Limited	1.915	1.915	1.915	0	0.000	0.00
ORGKOE	Origin Energy Limited	2.010	2.010	2.010	0	0.000	0.00
ORGKOP	Origin Energy Limited	1.615	1.615	1.615	0	0.000	0.00
ORGKOQ	Origin Energy Limited	2.560	2.560	2.560	0	0.000	0.00
ORGKOS	Origin Energy Limited	1.800	1.800	1.800	0	0.000	0.00
ORGSO1		9.940	9.940	9.940	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		5.790	5.790	5.790	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORI	Orica Ltd	20.55	20.16	20.42	1,058,232	-0.07	0.34
ORIJOA		7.210	7.210	7.210	0	0.000	0.00
ORIJOC		8.930	8.930	8.930	0	0.000	0.00
ORIJOD		0.0000	0.0000	0.0000	0	0.0000	NaN
ORIKOB	Orica Limited	3.420	3.420	3.420	0	0.000	0.00
ORIKOC	Orica Limited	6.550	6.550	6.550	0	0.000	0.00
ORIKOD	Orica Limited	4.080	4.080	4.080	0	0.000	0.00
ORIKOP	Orica Limited	4.860	4.860	4.860	0	0.000	0.00
ORIKOR	Orica Limited	3.810	3.810	3.810	0	0.000	0.00
ORIKOT	Orica Limited	6.040	6.040	6.040	0	0.000	0.00
ORN	ORN	0.0110	0.0100	0.0110	6,272,805	0.0010	10.00
ORP	Oropa Ltd	0.0300	0.0300	0.0300	90,000	0.0000	0.00
OSL	Oncosil Medical Ltd	1.220	1.080	1.130	93,805	-0.120	9.60
OSLDA		0.9800	0.9000	0.9200	23,724	-0.0600	6.12
OSLDB		0.0250	0.0150	0.0150	309,904	0.0150	∞
OSLDC		0.0010	0.0010	0.0010	0	0.0000	0.00
OSLDD		0.0910	0.0910	0.0910	0	0.0000	0.00
OSLO	OSLO	0.0230	0.0230	0.0230	0	0.0000	0.00
OSLOC	OSLOC	0.1150	0.1150	0.1150	15,900	0.0150	15.00
OSM	Osmond Resources Limited	0.9100	0.8750	0.8800	550,555	0.0250	2.92
OSX	Osteopore Limited	0.0110	0.0100	0.0100	543,000	0.0000	0.00
OSXO	OSXO	0.0110	0.0110	0.0110	0	0.0000	0.00
OVT	Ovato Limited	0.0065	0.0060	0.0060	3,149,651	0.0000	0.00
OXT	Orexplore Technologies Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
OZBD		45.03	44.98	44.98	20,018	-0.11	0.24
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	30.35	30.13	30.15	1,696	-0.22	0.72
OZFJOB		15.28	15.28	15.28	0	0.00	0.00
OZM	Ozaurum Resources Limited	0.0800	0.0670	0.0800	2,082,595	0.0140	21.21
OZR	Spdr??s&p?/asx 200 Resources Fund	11.98	11.88	11.91	116,054	0.17	1.45
OZXX		11.23	11.21	11.21	3,002	-0.04	0.36
OZZ	Ozz Resources Limited	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.174.225

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>