List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAR	Oakdale Resources Limited	0.0160	0.0160	0.0160	230,000	0.0000	0.00
OAU	Ora Gold Limited	0.0110	0.0100	0.0110	840,626	0.0020	22.22
OAUOB	Ora Gold Limited	0.0010	0.0010	0.0010	899,299	-0.0010	50.00
OBJ	OBJ Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
OCA	Oil Company Of Australia	1.0000	1.0000	1.0000	2,500	-0.0400	3.85
OCC	Orthocell Limited	0.5100	0.4850	0.4950	914,257	0.0000	0.00
OCL	Objective Corporation Ltd	2.910	2.910	2.910	0	0.000	0.00
OCP	Oceania Capital Partners Limited	2.250	2.150	2.230	15,875	0.180	8.78
ODA	Orcoda Limited	0.0820	0.0800	0.0820	64,920	0.0020	2.50
ODM	Odin Metals Limited	0.1000	0.1000	0.1000	79,408	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
OEC	Orbital Corporation Ltd	0.3300	0.3300	0.3300	0	0.0000	0.00
OEL	Ottoman Energy Ltd	0.0590	0.0570	0.0580	2,065,184	-0.0020	3.33
OEQ	Orion Equities Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
OEX	Oilex NL	0.0030	0.0030	0.0030	0	0.0000	0.00
OFX	Ozforex Group Limited	1.620	1.580	1.580	227,681	-0.020	1.25
OFXKOA	Ozforex Group Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
OFXKOE	Ozforex Group Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
OFXKOQ	Ozforex Group Limited	1.310	1.310	1.310	0	0.000	0.00
OFXKOR	Ozforex Group Limited	1.415	1.415	1.415	0	0.000	0.00
OGA	Ocean Grown Abalone Limited	0.1600	0.1550	0.1600	85,080	0.0000	0.00
OGC	Oceanagold Corporation	4.040	3.940	3.950	142,972	0.040	1.02
OGX	Orinoco Gold Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
OGXOD	Orinoco Gold Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
OIL	Optiscan Imaging Ltd	0.0400	0.0400	0.0400	52,000	0.0000	0.00
OKJ	Oakajee Corporation Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
OKR	Okapi Resources Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
OKU	Oklo Uranium Ltd	0.1800	0.1750	0.1750	94,020	-0.0050	2.78
OLH	Oldfields Holdings Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.0230	0.0210	0.0220	1,896,867	0.0000	0.00
OLV	Otherlevels Holdings Limited	0.0180	0.0180	0.0180	50,000	0.0010	5.88
OMH	OM Holdings Ltd	0.7950	0.7750	0.7750	102,737	-0.0200	2.52
OML	Ooh!media Limited	4.205	4.090	4.120	1,852,871	-0.040	0.96
OMLKOA	Ooh!media Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
OMLKOB	Ooh!media Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
OMN	Onemarket Limited	0.8020	0.7750	0.7950	109,164	-0.0100	1.24
ONE	Oneview Healthcare Plc	0.2600	0.2400	0.2500	107,600	0.0100	4.17
ONT	1300 Smiles Ltd	6.350	6.330	6.350	2,684	0.030	0.47
ONX	Orminex Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
OOK	Ookami Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
OOO	Betashares Crude Oil Index Etf-currency	16.44	16.09	16.26	10,024	-0.63	3.73
OPH	Ophir High Conviction Fund	2.480	2.450	2.450	73,172	-0.030	1.21
OPN	Opendna Limited	0.0440	0.0430	0.0440	220,414	0.0030	7.32
OPNO	Opendna Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
OPT	Opthea Limited	0.6900	0.6650	0.6700	16,424	-0.0150	2.19
ORA	Orora Limited	3.270	3.180	3.270	4,707,935	0.100	3.15
ORAKOC	Orora Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
ORAKOP	Orora Limited	0.7950	0.7950	0.7950	0	0.0000	0.00
ORAKOQ	Orora Limited	1.300	1.300	1.300	0	0.000	0.00
ORE	Orocobre Ltd	3.420	3.300	3.350	1,662,149	-0.140	4.01
OREKOB	Orocobre Limited	0.7350	0.7350	0.7350	25,000	-0.2250	23.44
ORG	Origin Energy Ltd	7.600	7.430	7.510	7,162,158	-0.210	2.72
ORGBOA	Origin Energy Limited	7.450	7.450	7.450	0	0.000	0.00
ORGBOB	Origin Energy Limited	7.170	7.170	7.170	0	0.000	0.00
ORGKOB	Origin Energy Limited	2.670	2.670	2.670	0	0.000	0.00
ORGKOC	Origin Energy Limited	1.120	1.120	1.120	0	0.000	0.00
ORGKOD	Origin Energy Limited	2.680	2.680	2.680	0	0.000	0.00
ORGKOQ	Origin Energy Limited	3.230	3.230	3.230	0	0.000	0.00
ORGKOR	Origin Energy Limited	1.150	1.150	1.150	0	0.000	0.00
ORI	Orica Ltd	20.73	20.52	20.66	433,316	-0.17	0.82
ORIBOA	Orica Limited	21.45	21.45	21.45	0	0.00	0.00
ORIKOA	Orica Limited	3.940	3.940	3.940	0	0.000	0.00
ORIKOC	Orica Limited	4.200	4.200	4.200	0	0.000	0.00
ORIKOD	Orica Limited	4.720	4.720	4.720	0	0.000	0.00
ORIKOQ	Orica Limited	2.160	2.160	2.160	0	0.000	0.00
ORIKOS	Orica Limited	6.930	6.930	6.930	0	0.000	0.00
ORIKOT	Orica Limited	3.090	3.090	3.090	0	0.000	0.00
ORM	Orion Metals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
ORN	ORN	0.0300	0.0300	0.0300	1,576,602	0.0000	0.00
ORR	Orecorp Limited	0.2700	0.2700	0.2700	0	0.0000	0.00
OSH	Oil Search Ltd (PNG)	7.435	7.350	7.370	4,048,840	-0.210	2.77
OSHKOA	Oil Search Limited	1.065	1.065	1.065	0	0.000	0.00
OSHKOP	Oil Search Limited	1.420	1.420	1.420	0	0.000	0.00
OSHKOQ	Oil Search Limited	2.470	2.470	2.470	0	0.000	0.00
OSHKOT	Oil Search Limited	1.470	1.470	1.470	0	0.000	0.00
OSHQOB	Oil Search Limited	2.390	2.390	2.390	0	0.000	0.00
OSL	Oncosil Medical Ltd	0.0690	0.0640	0.0670	553,621	0.0010	1.52
OSP	Osprey Medical Inc	0.1150	0.1150	0.1150	41,039	-0.0050	4.17
OTR	Otter Gold Mines	0.3150	0.3150	0.3150	0	0.0000	0.00
OTW	Over The Wire Holdings Limited	5.190	5.070	5.070	104,603	-0.110	2.12
OVH	Onevue Holdings Limited	0.4900	0.4700	0.4800	160,400	-0.0050	1.03
OVL	Oro Verde Limited	0.0020	0.0010	0.0020	1,485,700	0.0000	0.00
OVN	Oventus Medical Limited	0.2500	0.2450	0.2450	53,847	-0.0050	2.00
OVT	Ovato Limited	0.0770	0.0770	0.0770	0	0.0000	0.00
OXX	Octanex N.l.	0.0080	0.0080	0.0080	0	0.0000	0.00
OZF	Spdr S&p/asx 200 Financials Ex A-reit	20.19	20.16	20.18	3,748	-0.11	0.54
OZG	Ozgrowth Ltd	0.1550	0.1550	0.1550	109,902	0.0000	0.00
OZGOC	Ozgrowth Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
OZL	OZ Minerals	8.930	8.800	8.890	1,996,804	-0.110	1.22
OZLKOA	Oz Minerals Limited	0.8350	0.8350	0.8350	300	0.0000	0.00
OZLKOB	Oz Minerals Limited	1.445	1.395	1.435	100,375	-0.140	8.89
OZLKOD	Oz Minerals Limited	1.870	1.870	1.870	0	0.000	0.00
OZLKOE	Oz Minerals Limited	2.250	2.250	2.250	0	0.000	0.00
OZLKOF	Oz Minerals Limited	1.535	1.535	1.535	0	0.000	0.00
OZLKOG	Oz Minerals Limited	0.9900	0.9750	0.9900	5,100	-0.2500	20.16
OZLKOP	Oz Minerals Limited	1.955	1.955	1.955	0	0.000	0.00
OZLKOT	Oz Minerals Limited	2.980	2.980	2.980	0	0.000	0.00
OZR	Spdr S&p/asx 200 Resources Fund	11.88	11.83	11.83	3,266	-0.12	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.212.83.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83