List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAR	Oakdale Resources Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
OBJ	OBJ Ltd	0.0240	0.0220	0.0230	2,887,220	-0.0010	4.17
OCA	Oil Company Of Australia	1.110	1.110	1.110	0	0.000	0.00
OCC	Orthocell Limited	0.2500	0.2400	0.2400	69,237	-0.0050	2.04
OCL	Objective Corporation Ltd	2.660	2.650	2.650	18,120	0.000	0.00
OCP	Oceania Capital Partners Limited	2.070	2.070	2.070	0	0.000	0.00
ODA	Orcoda Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
ODM	Odin Metals Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
OEC	Orbital Corporation Ltd	0.6050	0.6000	0.6000	231,170	0.0000	0.00
OEL	Ottoman Energy Ltd	0.0610	0.0590	0.0600	4,913,621	-0.0010	1.64
OEQ	Orion Equities Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
OEX	Oilex NL	0.0030	0.0030	0.0030	0	0.0000	0.00
OFX	Ozforex Group Limited	2.280	2.100	2.130	583,801	-0.130	5.75
OFXKOA	Ozforex Group Limited	0.8050	0.8050	0.8050	0	0.0000	0.00
OFXKOE	Ozforex Group Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
OFXKOQ	Ozforex Group Limited	0.7600	0.7600	0.7600	0	0.0000	0.00
OFXKOR	Ozforex Group Limited	1.415	1.415	1.415	0	0.000	0.00
OGA	Ocean Grown Abalone Limited	0.1550	0.1450	0.1550	68,749	0.0100	6.90
OGC	Oceanagold Corporation	4.200	4.140	4.170	79,263	0.000	0.00
OGX	Orinoco Gold Limited	0.0240	0.0230	0.0230	386,843	-0.0010	4.17
OGXOD	Orinoco Gold Limited	0.0070	0.0070	0.0070	11,793	-0.0010	12.50
OHE	Orion Health Group Limited	0.9500	0.9500	0.9500	1,000	-0.0200	2.06
OIL	Optiscan Imaging Ltd	0.0610	0.0610	0.0610	72,000	0.0010	1.67
OKJ	Oakajee Corporation Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
OKR	Okapi Resources Limited	0.1700	0.1700	0.1700	180,000	-0.0100	5.56
OKU	Oklo Uranium Ltd	0.2600	0.2550	0.2550	155,055	0.0000	0.00
OLH	Oldfields Holdings Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.1300	0.1300	0.1300	18,729	0.0000	0.00
OLV	Otherlevels Holdings Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
OMH	OM Holdings Ltd	1.695	1.662	1.690	195,258	-0.005	0.29
OML	Ooh!media Limited	5.210	5.080	5.170	587,760	-0.050	0.96
OMLKOA	Ooh!media Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
OMLKOB	Ooh!media Limited	1.585	1.585	1.585	0	0.000	0.00
OMN	Onemarket Limited	0.9050	0.8900	0.8900	92,065	-0.0150	1.66
ONE	Oneview Healthcare Plc	1.345	1.345	1.345	0	0.000	0.00
ONT	1300 Smiles Ltd	6.520	6.170	6.520	16,486	0.340	5.50
ONX	Orminex Ltd	0.2500	0.2250	0.2500	201,416	0.0000	0.00
OOK	Ookami Limited	0.0160	0.0150	0.0150	268,833	-0.0010	6.25
OOO	Betashares Crude Oil Index Etf-currency	19.69	19.59	19.63	4,250	-0.29	1.46
OPG	Opus Group Limited	0.4350	0.4350	0.4350	0	0.0000	0.00
OPN	Opendna Limited	0.0350	0.0350	0.0350	65,400	0.0000	0.00
OPT	Opthea Limited	0.6100	0.5900	0.6000	488,788	0.0050	0.84
OPTO	Opthea Limited	0.3050	0.3000	0.3000	261,500	0.0000	0.00
ORA	Orora Limited	3.350	3.320	3.340	1,882,852	-0.020	0.60
ORAKOA	Orora Limited	0.5750	0.5750	0.5750	0	0.0000	0.00
ORAKOB	Orora Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
ORAKOP	Orora Limited	0.7950	0.7950	0.7950	0	0.0000	0.00
ORAKOQ	Orora Limited	0.8300	0.8300	0.8300	0	0.0000	0.00
ORE	Orocobre Ltd	3.630	3.470	3.620	916,496	0.070	1.97
OREKOC	Orocobre Limited	0.8100	0.8100	0.8100	25,000	-0.1000	10.99
OREKOE	Orocobre Limited	1.640	1.640	1.640	0	0.000	0.00
ORG	Origin Energy Ltd	7.910	7.830	7.900	5,493,241	-0.110	1.37
ORGKOA	Origin Energy Limited	2.130	2.130	2.130	10,000	-0.730	25.52
ORGKOC	Origin Energy Limited	1.175	1.175	1.175	3,000	-0.100	7.84
ORGKOP	Origin Energy Limited	1.465	1.465	1.465	0	0.000	0.00
ORGKOQ	Origin Energy Limited	4.980	4.980	4.980	0	0.000	0.00
ORGKOR	Origin Energy Limited	3.240	3.240	3.240	0	0.000	0.00
ORH	Orient Resource Holdings Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ORI	Orica Ltd	17.06	16.45	16.86	1,244,699	0.17	1.02
ORIBOA	Orica Limited	19.16	19.16	19.16	0	0.00	0.00
ORIBOD	Orica Limited	18.73	18.73	18.73	0	0.00	0.00
ORIBOF	Orica Limited	17.87	17.87	17.87	0	0.00	0.00
ORIBON	Orica Limited	16.94	16.94	16.94	0	0.00	0.00
ORIKOB	Orica Limited	2.150	2.150	2.150	0	0.000	0.00
ORIKOC	Orica Limited	2.640	2.640	2.640	0	0.000	0.00
ORIKOQ	Orica Limited	3.230	3.230	3.230	0	0.000	0.00
ORIKOS	Orica Limited	6.930	6.930	6.930	0	0.000	0.00
ORIKOT	Orica Limited	2.500	2.500	2.500	0	0.000	0.00
ORM	Orion Metals Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
ORN	ORN	0.0310	0.0310	0.0310	0	0.0000	0.00
ORR	Orecorp Limited	0.2750	0.2750	0.2750	45,671	-0.0050	1.79
OSH	Oil Search Ltd (PNG)	8.590	8.385	8.560	3,855,423	0.080	0.94
OSHKOA	Oil Search Limited	1.270	1.270	1.270	0	0.000	0.00
OSHKOC	Oil Search Limited	1.105	1.105	1.105	0	0.000	0.00
OSHKOQ	Oil Search Limited	1.105	1.105	1.105	0	0.000	0.00
OSHKOT	Oil Search Limited	1.320	1.320	1.320	0	0.000	0.00
OSHQOB	Oil Search Limited	3.230	3.230	3.230	0	0.000	0.00
OSL	Oncosil Medical Ltd	0.1750	0.1700	0.1700	1,724,736	-0.0050	2.86
OSP	Osprey Medical Inc	0.2050	0.2050	0.2050	13,494	0.0000	0.00
OTR	Otter Gold Mines	0.3150	0.3150	0.3150	0	0.0000	0.00
OTW	Over The Wire Holdings Limited	5.200	5.000	5.100	42,468	0.050	0.99
OVH	Onevue Holdings Limited	0.6250	0.5900	0.5950	618,143	-0.0200	3.25
OVL	Oro Verde Limited	0.0050	0.0050	0.0050	679,810	0.0010	25.00
OVN	Oventus Medical Limited	0.3250	0.3250	0.3250	7,480	0.0300	10.17
OXX	Octanex N.l.	0.0090	0.0090	0.0090	0	0.0000	0.00
OZF	Spdr S&p/asx 200 Financials Ex A-reit	18.90	18.90	18.90	236	0.04	0.21
OZG	Ozgrowth Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
OZGOC	Ozgrowth Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
OZL	OZ Minerals	9.050	8.885	8.960	2,753,652	0.010	0.11
OZLKOB	Oz Minerals Limited	1.630	1.630	1.630	0	0.000	0.00
OZLKOD	Oz Minerals Limited	1.620	1.620	1.620	0	0.000	0.00
OZLKOE	Oz Minerals Limited	1.915	1.915	1.915	0	0.000	0.00
OZLKOP	Oz Minerals Limited	1.420	1.420	1.420	0	0.000	0.00
OZLKOQ	Oz Minerals Limited	3.250	3.250	3.250	0	0.000	0.00
OZLKOS	Oz Minerals Limited	2.860	2.860	2.860	0	0.000	0.00
OZR	Spdr S&p/asx 200 Resources Fund	10.71	10.65	10.71	2,350	-0.06	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.188.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83