List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAR	Oakdale Resources Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
OBJ	OBJ Ltd	0.0280	0.0200	0.0250	10,784,196	0.0050	25.00
OCA	Oil Company Of Australia	1.035	1.030	1.030	31,084	0.000	0.00
OCC	Orthocell Limited	0.3500	0.3450	0.3450	57,613	-0.0100	2.82
OCL	Objective Corporation Ltd	3.370	3.350	3.350	5,755	0.000	0.00
OCP	Oceania Capital Partners Limited	1.880	1.880	1.880	0	0.000	0.00
ODM	Odin Metals Limited	0.2200	0.2100	0.2100	138,538	-0.0050	2.33
ODY	Odyssey Energy Ltd	0.0550	0.0550	0.0550	68,000	0.0000	0.00
OEC	Orbital Corporation Ltd	0.3600	0.3600	0.3600	260	-0.0100	2.70
OEL	Ottoman Energy Ltd	0.0660	0.0640	0.0660	2,450,709	0.0010	1.54
OEQ	Orion Equities Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
OEX	Oilex NL	0.0030	0.0030	0.0030	100,000	0.0000	0.00
OFX	Ozforex Group Limited	1.840	1.775	1.840	389,004	0.025	1.38
OFXKOA	Ozforex Group Limited	1.010	1.010	1.010	0	0.000	0.00
OFXKOE	Ozforex Group Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
OFXKOQ	Ozforex Group Limited	1.290	1.290	1.290	0	0.000	0.00
OFXKOR	Ozforex Group Limited	0.6800	0.6800	0.6800	0	0.0000	0.00
OGA	Ocean Grown Abalone Limited	0.1700	0.1700	0.1700	41,500	0.0000	0.00
OGC	Oceanagold Corporation	3.690	3.620	3.660	1,288,707	0.040	1.10
OGX	Orinoco Gold Limited	0.0700	0.0670	0.0670	1,614,460	-0.0020	2.90
OGXOD	Orinoco Gold Limited	0.0280	0.0280	0.0280	42,918	0.0000	0.00
OHE	Orion Health Group Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
OIL	Optiscan Imaging Ltd	0.0700	0.0660	0.0660	1,104,537	-0.0050	7.04
OKJ	Oakajee Corporation Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
OKR	Okapi Resources Limited	0.3400	0.3400	0.3400	11,687	0.0000	0.00
OKU	Oklo Uranium Ltd	0.3300	0.3200	0.3200	225,636	-0.0100	3.03
OLH	Oldfields Holdings Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.1350	0.1250	0.1300	723,175	0.0050	4.00
OLV	Otherlevels Holdings Limited	0.0450	0.0450	0.0450	1,171	0.0000	0.00
OMH	OM Holdings Ltd	1.210	1.065	1.210	461,110	0.105	9.50
OML	Ooh!media Limited	5.430	5.340	5.350	264,841	-0.040	0.74
OMN	Onemarket Limited	1.330	1.270	1.280	1,290,001	-0.025	1.92
OMT	Omni Market Tide Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
OMTO	Omni Market Tide Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ONE	Oneview Healthcare Plc	1.795	1.795	1.795	0	0.000	0.00
ONT	1300 Smiles Ltd	6.190	6.000	6.090	9,919	0.110	1.84
ONX	Orminex Ltd	0.1100	0.1000	0.1000	1,458,042	-0.0100	9.09
OOK	Ookami Limited	0.0220	0.0180	0.0200	4,124,419	0.0020	11.11
OOO	Betashares Crude Oil Index Etf-currency	18.54	18.32	18.54	5,518	0.28	1.53
OPG	Opus Group Limited	0.5000	0.4950	0.5000	213,000	0.0000	0.00
OPN	Opendna Limited	0.0410	0.0410	0.0410	10,000	0.0010	2.50
OPT	Opthea Limited	0.5100	0.5050	0.5050	173,462	-0.0050	0.98
OPTO	Opthea Limited	0.2400	0.2400	0.2400	40,000	0.0000	0.00
ORA	Orora Limited	3.600	3.530	3.550	4,840,858	-0.010	0.28
ORAKOA	Orora Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
ORAKOB	Orora Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
ORAKOP	Orora Limited	0.7950	0.7950	0.7950	0	0.0000	0.00
ORAKOQ	Orora Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
ORE	Orocobre Ltd	5.400	5.210	5.260	605,615	-0.070	1.31
OREKOA	Orocobre Limited	1.680	1.680	1.680	0	0.000	0.00
OREKOD	Orocobre Limited	1.440	1.440	1.440	5,000	0.065	4.73
ORG	Origin Energy Ltd	9.990	9.670	9.720	4,799,472	-0.170	1.72
ORGKOA	Origin Energy Limited	4.190	4.190	4.190	0	0.000	0.00
ORGKOC	Origin Energy Limited	3.040	3.040	3.040	0	0.000	0.00
ORGKOF	Origin Energy Limited	2.500	2.500	2.500	3,000	0.000	0.00
ORGKOP	Origin Energy Limited	2.210	2.210	2.210	0	0.000	0.00
ORGKOQ	Origin Energy Limited	4.980	4.980	4.980	0	0.000	0.00
ORH	Orient Resource Holdings Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ORI	Orica Ltd	18.10	17.86	17.93	667,821	-0.05	0.28
ORIBOA	Orica Limited	19.16	19.16	19.16	0	0.00	0.00
ORIBOD	Orica Limited	19.43	19.43	19.43	0	0.00	0.00
ORIBOF	Orica Limited	19.25	19.25	19.25	0	0.00	0.00
ORIBOI	Orica Limited	21.12	21.12	21.12	0	0.00	0.00
ORIBON	Orica Limited	18.62	18.62	18.62	0	0.00	0.00
ORIKOB	Orica Limited	2.940	2.940	2.940	0	0.000	0.00
ORIKOD	Orica Limited	2.240	2.240	2.240	0	0.000	0.00
ORIKOQ	Orica Limited	4.610	4.610	4.610	0	0.000	0.00
ORIKOS	Orica Limited	6.930	6.930	6.930	0	0.000	0.00
ORIKOT	Orica Limited	2.500	2.500	2.500	0	0.000	0.00
ORL	OrotonGroup Ltd	0.4350	0.4350	0.4350	0	0.0000	0.00
ORM	Orion Metals Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
ORN	ORN	0.0410	0.0410	0.0410	0	0.0000	0.00
ORR	Orecorp Limited	0.1850	0.1800	0.1800	121,507	-0.0100	5.26
OSH	Oil Search Ltd (PNG)	8.475	8.320	8.350	4,021,635	-0.150	1.76
OSHKOA	Oil Search Limited	1.105	1.105	1.105	0	0.000	0.00
OSHKOB	Oil Search Limited	3.180	3.180	3.180	0	0.000	0.00
OSHKOQ	Oil Search Limited	1.005	1.005	1.005	0	0.000	0.00
OSHKOT	Oil Search Limited	1.520	1.520	1.520	5,000	-0.040	2.56
OSHQOB	Oil Search Limited	2.010	2.010	2.010	0	0.000	0.00
OSL	Oncosil Medical Ltd	0.2150	0.2100	0.2100	704,755	0.0000	0.00
OSP	Osprey Medical Inc	0.1450	0.1400	0.1450	413,436	0.0000	0.00
OTI	Oriental Technologies Investment Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
OTR	Otter Gold Mines	0.3150	0.3150	0.3150	0	0.0000	0.00
OTW	Over The Wire Holdings Limited	3.440	3.250	3.440	7,789	0.050	1.47
OVH	Onevue Holdings Limited	0.8400	0.8250	0.8250	393,509	0.0000	0.00
OVL	Oro Verde Limited	0.0030	0.0030	0.0030	535,000	0.0000	0.00
OVN	Oventus Medical Limited	0.3500	0.3500	0.3500	40,500	0.0000	0.00
OXX	Octanex N.l.	0.0140	0.0140	0.0140	0	0.0000	0.00
OZF	Spdr S&p/asx 200 Financials Ex A-reit	20.40	20.38	20.38	2,001	0.18	0.89
OZG	Ozgrowth Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
OZGOC	Ozgrowth Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
OZL	OZ Minerals	9.820	9.640	9.730	1,828,548	-0.010	0.10
OZLKOA	Oz Minerals Limited	2.400	2.400	2.400	0	0.000	0.00
OZLKOB	Oz Minerals Limited	2.510	2.510	2.510	0	0.000	0.00
OZLKOD	Oz Minerals Limited	2.820	2.820	2.820	0	0.000	0.00
OZLKOE	Oz Minerals Limited	3.070	3.070	3.070	0	0.000	0.00
OZLKOG	Oz Minerals Limited	1.240	1.240	1.240	0	0.000	0.00
OZLKOQ	Oz Minerals Limited	2.320	2.320	2.320	0	0.000	0.00
OZLKOR	Oz Minerals Limited	3.070	3.070	3.070	0	0.000	0.00
OZLKOS	Oz Minerals Limited	2.860	2.860	2.860	0	0.000	0.00
OZR	Spdr S&p/asx 200 Resources Fund	11.04	10.95	10.98	4,502	-0.14	1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.31.188
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83