Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
OAROakdale Resources Limited0.07300.07300.073000.00000.00 
OBJOBJ Ltd0.06700.06600.0670134,7760.00101.52 
OBLOil Basins Ltd0.00300.00300.003000.00000.00 
OCCOrthocell Limited0.41000.40000.400079,057-0.02505.88 
OCLObjective Corporation Ltd2.1202.1102.110500-0.0100.47 
OCPOceania Capital Partners Limited2.3702.3702.37000.0000.00 
ODYOdyssey Energy Ltd0.06200.06200.062050,0000.00203.33 
ODYRAOdyssey Energy Limited0.01500.01300.0150100,0000.002015.38 
OECOrbital Corporation Ltd0.62000.62000.620000.00000.00 
OEGOrpheus Energy Limited0.01000.01000.010000.00000.00 
OELOttoman Energy Ltd0.03100.02900.0310987,4020.00103.33 
OEQOrion Equities Ltd0.16000.16000.160000.00000.00 
OEXOilex NL0.00500.00500.005090,0000.00000.00 
OFXOzforex Group Limited1.4171.4001.415409,6850.0100.71 
OFXKOAOzforex Group Limited0.73000.73000.730000.00000.00 
OFXKOEOzforex Group Limited0.40500.40500.405000.00000.00 
OFXKOQOzforex Group Limited1.2901.2901.29000.0000.00 
OFXKOROzforex Group Limited0.68000.68000.680000.00000.00 
OGCOceanagold Corporation3.9603.8903.90025,533-0.0501.27 
OGHOchre Group Holdings Limited0.06800.06800.068000.00000.00 
OGXOrinoco Gold Limited0.06200.06100.0610154,1290.00101.67 
OGXOCOrinoco Gold Limited0.00400.00400.004000.00000.00 
OGXODOrinoco Gold Limited0.01900.01900.0190315,000-0.00105.00 
OGYOrca Energy Limited0.01200.01200.012000.00000.00 
OHEOrion Health Group Limited1.8001.8001.80000.0000.00 
OILOptiscan Imaging Ltd0.06100.05700.0610505,2350.00508.93 
OKJOakajee Corporation Ltd0.08000.08000.080000.00000.00 
OKUOklo Uranium Ltd0.32000.30500.3200589,4570.00000.00 
OKUOOklo Resources Limited0.18000.18000.1800350,0000.00000.00 
OLHOldfields Holdings Ltd0.03700.03700.037000.00000.00 
OLVOtherlevels Holdings Limited0.04100.04100.041000.00000.00 
OMHOM Holdings Ltd0.11500.11500.115000.00000.00 
OMLOoh!media Limited4.7004.5904.610226,225-0.0801.71 
ONEOneview Healthcare Plc5.5305.5005.50011,4660.0000.00 
ONT1300 Smiles Ltd7.3607.2507.3603260.1101.52 
OOKOokami Limited0.02200.02100.02102,574,796-0.00104.55 
OOOBetashares Crude Oil Index Etf-currency13.9713.9113.977,532-0.151.06 
OPGOpus Group Limited0.50000.50000.500022-0.01001.96 
OPNOpendna Limited0.18500.18000.1850235,6110.00502.78 
OPTOpthea Limited0.95000.92500.925015,947-0.00500.54 
OPTOOpthea Limited0.67000.67000.670000.00000.00 
ORAOrora Limited2.9852.9402.9508,385,2120.0200.68 
ORAKOAOrora Limited1.2951.2951.29500.0000.00 
ORAKOCOrora Limited0.54000.54000.540000.00000.00 
ORAKOPOrora Limited0.79500.79500.795000.00000.00 
ORAKOQOrora Limited0.74500.74500.745000.00000.00 
OREOrocobre Ltd2.9202.8502.8701,003,478-0.0100.35 
OREKOAOrocobre Limited0.47500.47500.475000.00000.00 
OREKOBOrocobre Limited0.66500.66500.665000.00000.00 
ORGOrigin Energy Ltd6.7806.6406.6903,200,000-0.0300.45 
ORGKOAOrigin Energy Limited1.4701.4701.47000.0000.00 
ORGKOBOrigin Energy Limited0.55500.55500.555000.00000.00 
ORGKOFOrigin Energy Limited3.8303.8303.83000.0000.00 
ORGKOQOrigin Energy Limited3.8803.8803.88000.0000.00 
ORGKOROrigin Energy Limited2.3602.3602.36000.0000.00 
ORGKOTOrigin Energy Limited1.8101.8101.81000.0000.00 
ORHOrient Resource Holdings Ltd0.00100.00100.001000.00000.00 
ORIOrica Ltd17.7817.4517.56661,856-0.100.57 
ORIBOAOrica Limited19.4719.4719.4700.000.00 
ORIKOAOrica Limited2.3102.3102.31000.0000.00 
ORIKODOrica Limited4.7804.7804.78000.0000.00 
ORIKOEOrica Limited1.6751.6751.67500.0000.00 
ORIKOQOrica Limited4.0804.0804.08000.0000.00 
ORIKOUOrica Limited4.5104.5104.51000.0000.00 
ORLOrotonGroup Ltd1.5101.4951.5102,2660.0100.67 
ORMOrion Metals Limited0.03900.03800.039035,3460.014056.00 
ORNORN0.02700.02500.0270908,3350.00000.00 
ORROrecorp Limited0.56000.55500.560099,156-0.00500.88 
OSHOil Search Ltd (PNG)7.0306.9507.0002,830,8950.0200.29 
OSHKOBOil Search Limited2.0802.0802.08000.0000.00 
OSHKOCOil Search Limited1.1301.1301.1304,0000.0000.00 
OSHKOSOil Search Limited1.5351.5351.53500.0000.00 
OSHKOTOil Search Limited1.3501.3501.35000.0000.00 
OSHQOBOil Search Limited1.6301.6201.63020,0000.1056.89 
OSLOncosil Medical Ltd0.07900.07800.0780116,716-0.00202.50 
OSPOsprey Medical Inc0.43000.42500.430069,0120.00501.18 
OTIOriental Technologies Investment Ltd0.00900.00900.009000.00000.00 
OTROtter Gold Mines0.31500.31500.315000.00000.00 
OTWOver The Wire Holdings Limited2.3502.3002.3506,5350.0502.17 
OVHOnevue Holdings Limited0.55000.52500.5400113,0190.00000.00 
OVLOro Verde Limited0.02000.01900.01901,961,935-0.00105.00 
OVNOventus Medical Limited0.68500.66500.685078,713-0.01502.14 
OVROverland Resources Ltd0.01200.01200.01204,852,9810.00000.00 
OXXOctanex N.l.0.04200.04200.042000.00000.00 
OXXCBOctanex N.l.0.01900.01900.019000.00000.00 
OZFSpdr S&p/asx 200 Financials Ex A-reit21.3921.3121.396,7600.391.86 
OZGOzgrowth Ltd0.17000.17000.1700200,0000.00000.00 
OZGOBOzgrowth Limited0.00200.00200.002000.00000.00 
OZLOZ Minerals8.2808.1708.2601,483,8810.0100.12 
OZLKOAOz Minerals Limited0.81000.81000.810000.00000.00 
OZLKOBOz Minerals Limited1.5901.5901.59000.0000.00 
OZLKODOz Minerals Limited1.5151.5151.51500.0000.00 
OZLKOUOz Minerals Limited2.8302.8302.83000.0000.00 
OZRSpdr S&p/asx 200 Resources Fund8.3308.3308.33000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13