List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAR	Oakdale Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
OBJ	OBJ Ltd	0.0370	0.0350	0.0360	999,843	0.0010	2.86
OBL	Oil Basins Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
OBLRA	Oil Basins Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
OCA	Oil Company Of Australia	0.9250	0.9250	0.9250	2,000	0.0200	2.21
OCC	Orthocell Limited	0.3200	0.3000	0.3200	139,476	0.0200	6.67
OCL	Objective Corporation Ltd	2.660	2.610	2.610	17,000	-0.020	0.76
OCP	Oceania Capital Partners Limited	2.850	2.850	2.850	0	0.000	0.00
ODY	Odyssey Energy Ltd	0.0670	0.0660	0.0660	600,000	-0.0010	1.49
OEC	Orbital Corporation Ltd	0.5050	0.5050	0.5050	2,143	-0.0450	8.18
OEL	Ottoman Energy Ltd	0.0420	0.0410	0.0420	2,093,695	0.0000	0.00
OEQ	Orion Equities Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
OEX	Oilex NL	0.0040	0.0040	0.0040	762,100	0.0010	33.33
OFX	Ozforex Group Limited	1.500	1.450	1.450	316,399	-0.035	2.36
OFXKOA	Ozforex Group Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
OFXKOE	Ozforex Group Limited	0.5000	0.5000	0.5000	8,000	0.0100	2.04
OFXKOQ	Ozforex Group Limited	1.290	1.290	1.290	0	0.000	0.00
OFXKOR	Ozforex Group Limited	0.6800	0.6800	0.6800	0	0.0000	0.00
OGC	Oceanagold Corporation	3.830	3.760	3.780	292,743	-0.080	2.07
OGH	Ochre Group Holdings Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
OGX	Orinoco Gold Limited	0.0230	0.0210	0.0210	2,589,762	0.0000	0.00
OGXOC	Orinoco Gold Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
OGXOD	Orinoco Gold Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
OGY	Orca Energy Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
OHE	Orion Health Group Limited	1.050	1.050	1.050	0	0.000	0.00
OIL	Optiscan Imaging Ltd	0.1150	0.1150	0.1150	16,956	0.0000	0.00
OKJ	Oakajee Corporation Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
OKR	Okapi Resources Limited	0.2950	0.2850	0.2900	239,901	-0.0050	1.69
OKU	Oklo Uranium Ltd	0.2800	0.2700	0.2700	406,148	0.0000	0.00
OLH	Oldfields Holdings Ltd	0.0920	0.0920	0.0920	18,527	0.0000	0.00
OLI	Olivers Real Food Limited	0.1950	0.1900	0.1950	311,977	0.0100	5.41
OLV	Otherlevels Holdings Limited	0.0320	0.0320	0.0320	15,000	0.0020	6.67
OMH	OM Holdings Ltd	0.4900	0.4700	0.4750	56,961	0.0050	1.06
OML	Ooh!media Limited	4.670	4.620	4.620	394,896	-0.040	0.86
OMT	Omni Market Tide Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
OMTO	Omni Market Tide Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
ONE	Oneview Healthcare Plc	2.600	2.500	2.600	4,507	0.040	1.56
ONT	1300 Smiles Ltd	6.700	6.610	6.700	11,277	0.000	0.00
OOK	Ookami Limited	0.0310	0.0290	0.0300	2,366,984	0.0010	3.45
OOO	Betashares Crude Oil Index Etf-currency	14.45	14.43	14.45	29,772	-0.01	0.07
OPG	Opus Group Limited	0.4900	0.4900	0.4900	33,000	-0.0050	1.01
OPN	Opendna Limited	0.1350	0.1250	0.1250	140,000	0.0000	0.00
OPT	Opthea Limited	0.7500	0.7150	0.7150	85,270	-0.0150	2.05
OPTO	Opthea Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
ORA	Orora Limited	3.330	3.250	3.260	3,891,587	-0.020	0.61
ORAKOA	Orora Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
ORAKOP	Orora Limited	0.7950	0.7950	0.7950	0	0.0000	0.00
ORAKOQ	Orora Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
ORE	Orocobre Ltd	5.100	4.960	4.990	2,040,712	-0.040	0.80
ORG	Origin Energy Ltd	7.450	7.365	7.390	3,583,058	0.040	0.54
ORGKOA	Origin Energy Limited	1.945	1.945	1.945	0	0.000	0.00
ORGKOC	Origin Energy Limited	2.770	2.770	2.770	0	0.000	0.00
ORGKOF	Origin Energy Limited	4.470	4.470	4.470	0	0.000	0.00
ORGKOQ	Origin Energy Limited	2.900	2.900	2.900	0	0.000	0.00
ORGKOR	Origin Energy Limited	2.080	2.080	2.080	0	0.000	0.00
ORGKOT	Origin Energy Limited	4.640	4.640	4.640	0	0.000	0.00
ORH	Orient Resource Holdings Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ORI	Orica Ltd	20.34	20.08	20.26	861,669	0.22	1.10
ORIBOI	Orica Limited	20.85	20.85	20.85	0	0.00	0.00
ORIKOB	Orica Limited	2.130	2.130	2.130	0	0.000	0.00
ORIKOD	Orica Limited	2.350	2.350	2.350	0	0.000	0.00
ORIKOE	Orica Limited	1.675	1.675	1.675	0	0.000	0.00
ORIKOT	Orica Limited	5.180	5.180	5.180	0	0.000	0.00
ORL	OrotonGroup Ltd	0.7000	0.6950	0.7000	11,288	0.0000	0.00
ORM	Orion Metals Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
ORN	ORN	0.0240	0.0240	0.0240	72,439	0.0010	4.35
ORR	Orecorp Limited	0.1500	0.1500	0.1500	40,000	0.0000	0.00
OSH	Oil Search Ltd (PNG)	7.290	7.220	7.240	3,054,171	0.030	0.42
OSHKOA	Oil Search Limited	1.820	1.820	1.820	0	0.000	0.00
OSHKOB	Oil Search Limited	1.460	1.460	1.460	0	0.000	0.00
OSHKOQ	Oil Search Limited	1.005	1.005	1.005	0	0.000	0.00
OSHKOS	Oil Search Limited	2.010	2.010	2.010	0	0.000	0.00
OSHKOT	Oil Search Limited	1.350	1.350	1.350	0	0.000	0.00
OSHQOB	Oil Search Limited	1.785	1.785	1.785	13,938	0.040	2.29
OSL	Oncosil Medical Ltd	0.1350	0.1250	0.1350	1,998,330	0.0100	8.00
OSP	Osprey Medical Inc	0.4050	0.3900	0.4000	198,047	-0.0050	1.23
OTI	Oriental Technologies Investment Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
OTR	Otter Gold Mines	0.3150	0.3150	0.3150	0	0.0000	0.00
OTW	Over The Wire Holdings Limited	2.250	2.080	2.220	40,944	0.160	7.77
OVH	Onevue Holdings Limited	0.7200	0.6850	0.6900	1,146,838	0.0300	4.55
OVL	Oro Verde Limited	0.0080	0.0080	0.0080	1,794,574	-0.0010	11.11
OVN	Oventus Medical Limited	0.3850	0.3850	0.3850	8,000	0.0000	0.00
OVR	Overland Resources Ltd	0.0070	0.0070	0.0070	71,400	0.0000	0.00
OXX	Octanex N.l.	0.0900	0.0900	0.0900	0	0.0000	0.00
OZF	Spdr S&p/asx 200 Financials Ex A-reit	21.44	21.30	21.41	4,715	0.16	0.75
OZG	Ozgrowth Ltd	0.1700	0.1700	0.1700	67,445	0.0050	3.03
OZL	OZ Minerals	8.560	8.280	8.520	2,401,536	0.350	4.28
OZLKOA	Oz Minerals Limited	2.290	2.250	2.290	26,486	0.340	17.44
OZLKOE	Oz Minerals Limited	1.860	1.850	1.850	2,735	0.240	14.91
OZLKOG	Oz Minerals Limited	2.900	2.800	2.900	12,450	0.300	11.54
OZLKOP	Oz Minerals Limited	2.190	2.190	2.190	0	0.000	0.00
OZLKOU	Oz Minerals Limited	3.100	3.100	3.100	0	0.000	0.00
OZR	Spdr S&p/asx 200 Resources Fund	9.240	9.200	9.230	3,070	0.070	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.131.189
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,624	0	0.01
DJI	22,997	40	0.18
SP500	2,559	2	0.07
DAX	12,995	-9	0.07
FTSE	7,516	-11	0.14
NI225	21,369	33	0.15
CAC40	5,361	-2	0.03
GLD	1,285	-10	0.77
BDI	1,200	49	4.26
HSI	28,650	-48	0.17