Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
OAROakdale Resources Limited0.04100.04100.041000.00000.00 
OBJOBJ Ltd0.04800.04500.04601,173,5960.00000.00 
OBLOil Basins Ltd0.00300.00300.00304,473,7330.00000.00 
OBLOCOil Basins Limited0.00100.00100.001000.00000.00 
OCAOil Company Of Australia0.88000.88000.880000.00000.00 
OCCOrthocell Limited0.38500.38500.385000.00000.00 
OCLObjective Corporation Ltd3.1203.1003.12014,1020.0200.65 
OCPOceania Capital Partners Limited2.7102.7102.71000.0000.00 
ODMOdin Metals Limited0.26000.24000.2400239,3330.00502.13 
ODYOdyssey Energy Ltd0.07200.07200.072060,000-0.00101.37 
OECOrbital Corporation Ltd0.46000.46000.46002,140-0.00501.08 
OELOttoman Energy Ltd0.04700.04500.04604,115,3390.00102.22 
OEQOrion Equities Ltd0.17500.15000.15007,000-0.01509.09 
OEXOilex NL0.00400.00400.004000.00000.00 
OFXOzforex Group Limited1.3451.3051.330428,4820.0100.76 
OFXKOAOzforex Group Limited0.73000.73000.730000.00000.00 
OFXKOEOzforex Group Limited0.38000.38000.380000.00000.00 
OFXKOQOzforex Group Limited1.2901.2901.29000.0000.00 
OFXKOROzforex Group Limited0.68000.68000.680000.00000.00 
OGAOcean Grown Abalone Limited0.23500.22000.2300104,3990.00000.00 
OGCOceanagold Corporation3.2303.1603.170224,860-0.0300.94 
OGHOchre Group Holdings Limited0.06800.06800.068000.00000.00 
OGXOrinoco Gold Limited0.01900.01900.01901,782,3750.00000.00 
OGXOCOrinoco Gold Limited0.00100.00100.001000.00000.00 
OGXODOrinoco Gold Limited0.00500.00500.005000.00000.00 
OGYOrca Energy Limited0.01200.01200.012000.00000.00 
OHEOrion Health Group Limited0.90000.90000.900000.00000.00 
OILOptiscan Imaging Ltd0.09000.08800.090010,6530.00101.12 
OKJOakajee Corporation Ltd0.08000.08000.080000.00000.00 
OKROkapi Resources Limited0.45000.43500.435096,250-0.00501.14 
OKUOklo Uranium Ltd0.36000.35500.3550500,437-0.01002.74 
OLHOldfields Holdings Ltd0.10000.10000.100041,7000.00000.00 
OLIOlivers Real Food Limited0.19000.18500.1850601,297-0.00502.63 
OLVOtherlevels Holdings Limited0.02900.02900.029000.00000.00 
OMHOM Holdings Ltd0.66500.64000.6600250,6230.01001.54 
OMLOoh!media Limited4.4604.3504.420890,690-0.0200.45 
OMTOmni Market Tide Ltd0.02500.02500.025000.00000.00 
OMTOOmni Market Tide Ltd0.00200.00200.002000.00000.00 
ONEOneview Healthcare Plc2.0201.9902.00035,9820.0100.50 
ONT1300 Smiles Ltd6.7206.6206.66014,251-0.0901.33 
OOKOokami Limited0.07300.05100.051082,359,4370.015041.67 
OOOBetashares Crude Oil Index Etf-currency15.7815.4515.717,5480.020.13 
OPGOpus Group Limited0.50000.50000.50003000.02004.17 
OPNOpendna Limited0.13000.13000.130000.00000.00 
OPTOpthea Limited0.72500.72500.7250750,512-0.01502.03 
OPTOOpthea Limited0.43000.43000.430000.00000.00 
ORAOrora Limited3.3353.2903.3301,827,5270.0300.91 
ORAKOAOrora Limited0.74000.74000.740000.00000.00 
ORAKOPOrora Limited0.79500.79500.795000.00000.00 
ORAKOQOrora Limited0.74500.74500.745000.00000.00 
OREOrocobre Ltd5.8405.6455.6801,904,722-0.0100.18 
OREKOAOrocobre Limited2.2602.2602.26000.0000.00 
OREKOBOrocobre Limited1.7101.7101.71000.0000.00 
ORGOrigin Energy Ltd9.2009.0309.1306,929,5180.0000.00 
ORGKOAOrigin Energy Limited3.0303.0303.03000.0000.00 
ORGKOCOrigin Energy Limited4.2004.2004.20000.0000.00 
ORGKOFOrigin Energy Limited2.1302.0302.0409,000-0.31013.19 
ORGKOQOrigin Energy Limited5.6105.6105.61000.0000.00 
ORGKOTOrigin Energy Limited4.6404.6404.64000.0000.00 
ORHOrient Resource Holdings Ltd0.00100.00100.001000.00000.00 
ORIOrica Ltd18.8318.3318.451,298,763-0.331.76 
ORIBOIOrica Limited18.9218.9218.9200.000.00 
ORIBONOrica Limited17.3417.3417.3400.000.00 
ORIKOBOrica Limited3.9103.9103.9101,2000.0501.30 
ORIKOEOrica Limited1.5851.5851.58500.0000.00 
ORIKOQOrica Limited4.5404.5404.54000.0000.00 
ORIKOSOrica Limited6.9306.9306.93000.0000.00 
ORIKOTOrica Limited4.2604.2604.26000.0000.00 
ORLOrotonGroup Ltd0.43500.43500.435000.00000.00 
ORMOrion Metals Limited0.09700.09700.097000.00000.00 
ORNORN0.02600.02600.026063,9420.00000.00 
ORROrecorp Limited0.23000.22000.2300477,7770.01004.55 
OSHOil Search Ltd (PNG)7.3407.2807.3002,761,7840.0400.55 
OSHKOAOil Search Limited2.0802.0802.08000.0000.00 
OSHKOBOil Search Limited1.3001.3001.30000.0000.00 
OSHKOQOil Search Limited1.0051.0051.00500.0000.00 
OSHKOSOil Search Limited2.0102.0102.01000.0000.00 
OSHKOTOil Search Limited0.98000.98000.980000.00000.00 
OSHQOBOil Search Limited1.7101.7101.71000.0000.00 
OSLOncosil Medical Ltd0.16500.16000.1600588,932-0.00503.03 
OSPOsprey Medical Inc0.41000.40000.4100888,3910.02005.13 
OTIOriental Technologies Investment Ltd0.01400.01400.014000.00000.00 
OTROtter Gold Mines0.31500.31500.315000.00000.00 
OTWOver The Wire Holdings Limited3.1503.1003.10011,990-0.0300.96 
OVHOnevue Holdings Limited0.70500.68000.7000869,2980.02002.94 
OVLOro Verde Limited0.00800.00800.0080302,5000.00000.00 
OVNOventus Medical Limited0.70000.70000.700000.00000.00 
OVROverland Resources Ltd0.01100.01100.0110464,4040.00000.00 
OXXOctanex N.l.0.10000.10000.100000.00000.00 
OZFSpdr S&p/asx 200 Financials Ex A-reit21.4821.4821.481980.050.23 
OZGOzgrowth Ltd0.17500.17500.175063,1000.00000.00 
OZGOCOzgrowth Limited0.01400.01400.014000.00000.00 
OZLOZ Minerals8.3508.0508.0702,075,6030.0901.13 
OZLKOAOz Minerals Limited2.2402.2402.24000.0000.00 
OZLKOBOz Minerals Limited1.4601.4601.46000.0000.00 
OZLKODOz Minerals Limited1.2201.2201.2204,098-0.58532.41 
OZLKOEOz Minerals Limited1.9301.9301.93000.0000.00 
OZLKOGOz Minerals Limited2.3802.3802.38000.0000.00 
OZLKOPOz Minerals Limited1.5201.5201.52000.0000.00 
OZLKOTOz Minerals Limited1.9701.9701.97000.0000.00 
OZLKOUOz Minerals Limited3.1003.1003.10000.0000.00 
OZRSpdr S&p/asx 200 Resources Fund9.5009.5009.5002050.0600.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23