List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAR	Oakdale Resources Limited	0.0030	0.0020	0.0020	1,625,000	0.0000	0.00
OARO	Oakdale Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
OAU	Ora Gold Limited	0.0110	0.0110	0.0110	100,000	0.0000	0.00
OBL	Oil Basins Ltd	3.440	3.210	3.300	220,557	3.297	109900.00
OBLHA	OBLHA	89.50	89.50	89.50	17	0.00	0.00
OBM	Ora Banda Mining Ltd	0.1050	0.0990	0.1000	1,097,960	0.0010	1.01
OCA	Oil Company Of Australia	0.6700	0.6500	0.6500	2,710	-0.0200	2.99
OCC	Orthocell Limited	0.3550	0.3100	0.3100	1,882,099	0.0100	3.33
OCL	Objective Corporation Ltd	5.360	5.280	5.330	101,543	0.320	6.39
ODA	Orcoda Limited	0.1200	0.1050	0.1200	142,228	-0.0100	7.69
ODM	Odin Metals Limited	0.0300	0.0290	0.0290	52,452	-0.0010	3.33
ODY	Odyssey Energy Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
OEC	Orbital Corporation Ltd	0.4250	0.4250	0.4250	6,264	0.0050	1.19
OEL	Ottoman Energy Ltd	0.0060	0.0050	0.0050	60,822,405	0.0000	0.00
OEQ	Orion Equities Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
OEX	Oilex NL	0.0020	0.0020	0.0020	2,192,316	0.0010	100.00
OFX	Ozforex Group Limited	1.250	1.125	1.180	304,748	-0.020	1.67
OFXKOA	Ozforex Group Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
OFXKOE	Ozforex Group Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
OFXKOQ	Ozforex Group Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
OFXKOR	Ozforex Group Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
OGA	Ocean Grown Abalone Limited	0.1150	0.1150	0.1150	104,181	0.0050	4.55
OGC	Oceanagold Corporation	1.790	1.695	1.710	702,748	0.020	1.18
OGX	Orinoco Gold Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
OIL	Optiscan Imaging Ltd	0.0230	0.0210	0.0230	121,952	0.0030	15.00
OKJ	Oakajee Corporation Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
OKJO	Oakajee Corporation Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
OKR	Okapi Resources Limited	0.0470	0.0410	0.0470	23,500	0.0000	0.00
OKU	Oklo Uranium Ltd	0.2100	0.2000	0.2050	1,808,705	0.0050	2.50
OLH	Oldfields Holdings Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.0600	0.0580	0.0600	31,237	0.0040	7.14
OLL	Openlearning Limited	0.2300	0.2150	0.2250	467,483	0.0100	4.65
OLV	Otherlevels Holdings Limited	0.0050	0.0050	0.0050	500,000	0.0000	0.00
OMH	OM Holdings Ltd	0.3300	0.2900	0.3150	87,908	0.0250	8.62
OML	Ooh!media Limited	0.6950	0.6000	0.6100	4,351,826	-0.0350	5.43
OMLKOB	Ooh!media Limited	1.055	1.055	1.055	0	0.000	0.00
OMLKOC	Ooh!media Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
ONE	Oneview Healthcare Plc	0.0500	0.0420	0.0460	999,681	0.0040	9.52
ONT	1300 Smiles Ltd	5.100	5.000	5.000	1,980	-0.100	1.96
ONX	Orminex Ltd	0.0310	0.0310	0.0310	5,500	-0.0010	3.13
OOK	Ookami Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
OOO	Betashares Crude Oil Index Etf -	6.300	5.800	5.950	1,134,080	0.650	12.26
OPC	Optima Corporation Ltd	4.500	4.220	4.250	26,384	0.030	0.71
OPH	Ophir High Conviction Fund	2.110	2.000	2.110	200,119	0.090	4.46
OPL	Orchard Petroleum Ltd	0.0560	0.0560	0.0560	80,475	0.0020	3.70
OPT	Opthea Limited	2.150	1.905	1.980	1,139,202	0.100	5.32
OPY	Openpay Group Ltd	0.6000	0.5550	0.5600	149,123	0.0150	2.75
ORA	Orora Limited	2.555	2.400	2.450	3,443,532	-0.070	2.78
ORAKOA	Orora Limited	0.4900	0.4900	0.4900	0	0.0000	0.00
ORAKOC	Orora Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
ORAKOP	Orora Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
ORAKOQ	Orora Limited	1.300	1.300	1.300	0	0.000	0.00
ORE	Orocobre Ltd	2.190	2.000	2.070	1,641,459	0.020	0.98
ORG	Origin Energy Ltd	5.145	4.760	4.760	9,790,335	0.010	0.21
ORGBOA	Origin Energy Limited	8.290	8.290	8.290	0	0.000	0.00
ORGBOB	Origin Energy Limited	8.220	8.220	8.220	0	0.000	0.00
ORGBOC	Origin Energy Limited	6.560	6.560	6.560	0	0.000	0.00
ORGKOB	Origin Energy Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
ORGKOD	Origin Energy Limited	0.4750	0.4750	0.4750	0	0.0000	0.00
ORGKOQ	Origin Energy Limited	1.690	1.690	1.690	0	0.000	0.00
ORGKOR	Origin Energy Limited	2.460	2.380	2.390	5,762	1.240	107.83
ORGKOS	Origin Energy Limited	2.170	2.170	2.170	0	0.000	0.00
ORI	Orica Ltd	16.66	15.85	16.10	3,055,122	-0.53	3.19
ORIKOB	Orica Limited	5.270	5.270	5.270	0	0.000	0.00
ORIKOD	Orica Limited	5.820	5.820	5.820	0	0.000	0.00
ORIKOR	Orica Limited	4.120	4.120	4.120	0	0.000	0.00
ORIKOT	Orica Limited	13.55	13.55	13.55	0	0.00	0.00
ORM	Orion Metals Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
ORN	ORN	0.0120	0.0120	0.0120	64,600	0.0000	0.00
ORR	Orecorp Limited	0.2850	0.2800	0.2800	200,517	-0.0100	3.45
OSH	Oil Search Ltd (PNG)	3.240	2.670	2.730	27,640,644	0.120	4.60
OSHKOB	Oil Search Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
OSHKOE	Oil Search Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
OSHKOF	Oil Search Limited	0.1450	0.1450	0.1450	8,000	0.0000	0.00
OSHKOP	Oil Search Limited	1.485	1.485	1.485	0	0.000	0.00
OSHKOR	Oil Search Limited	1.240	0.885	1.240	30,000	-0.510	29.14
OSHKOT	Oil Search Limited	1.670	1.375	1.670	9,400	-0.560	25.11
OSL	Oncosil Medical Ltd	0.1400	0.1200	0.1250	3,491,334	-0.0100	7.41
OSP	Osprey Medical Inc	0.0150	0.0130	0.0140	788,115	-0.0010	6.67
OSX	Osteopore Limited	0.3850	0.3850	0.3850	33,510	0.0000	0.00
OTW	Over The Wire Holdings Limited	2.940	2.750	2.940	2,389	0.200	7.30
OVH	Onevue Holdings Limited	0.1800	0.1650	0.1800	125,644	0.0050	2.86
OVL	Oro Verde Limited	0.0050	0.0040	0.0040	7,937,566	-0.0010	20.00
OVN	Oventus Medical Limited	0.2500	0.2450	0.2450	34,500	-0.0150	5.77
OVT	Ovato Limited	0.0120	0.0100	0.0100	3,291,996	-0.0030	23.08
OXX	Octanex N.l.	0.0070	0.0070	0.0070	0	0.0000	0.00
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	13.35	13.24	13.24	39,934	-0.41	3.00
OZG	Ozgrowth Ltd	0.1200	0.1150	0.1200	315,880	0.0000	0.00
OZL	OZ Minerals	7.410	6.930	7.070	1,814,116	0.020	0.28
OZLKOB	Oz Minerals Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
OZLKOC	Oz Minerals Limited	1.820	1.820	1.820	0	0.000	0.00
OZLKOF	Oz Minerals Limited	1.410	1.410	1.410	0	0.000	0.00
OZLKOP	Oz Minerals Limited	5.990	5.990	5.990	0	0.000	0.00
OZLKOS	Oz Minerals Limited	3.130	3.130	3.130	0	0.000	0.00
OZR	Spdr??s&p?/asx 200 Resources Fund	9.420	9.050	9.050	10,536	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.29.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,487	127	1.72
DJI	21,413	470	2.24
SP500	2,527	56	2.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,631	20	1.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83