List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0650	0.0650	0.0650	4.7K	0.0010	1.56
OB1	ORBMINCO LTD	0.0160	0.0150	0.0150	940.3K	0.0000	0.00
OB1O		0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.475	1.445	1.465	205.5K	-0.010	0.68
OBM	Ora Banda Mining Limited	1.248	1.155	1.180	46.56M	-0.100	7.81
OCA	Oceania Healthcare Ltd.	0.6150	0.6150	0.6150	0	0.0000	0.00
OCC	Orthocell Ltd.	0.7500	0.7250	0.7350	325.7K	0.0050	0.68
OCL	Objective Corporation Ltd.	12.45	11.77	12.21	132.7K	0.52	4.45
OCN	Oceana Lithium Ltd.	0.4350	0.4350	0.4350	0	0.0000	0.00
OCT	Octava Minerals Ltd.	0.0330	0.0330	0.0330	66.1K	0.0010	3.13
OD6	Od6 Metals Ltd.	0.0910	0.0830	0.0870	7.26M	0.0000	0.00
ODA	Orcoda Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
ODE	Odessa Minerals Ltd.	0.0250	0.0230	0.0230	1.95M	-0.0020	8.00
ODY	Odyssey Gold Ltd.	0.0330	0.0280	0.0320	19.17M	0.0030	10.34
ODYOA		0.0100	0.0100	0.0100	0	0.0000	0.00
OEC	Orbital Corporation Ltd.	0.1550	0.1300	0.1450	721.2K	-0.0100	6.45
OEL	Otto Energy Ltd.	0.0060	0.0055	0.0060	1.87M	0.0005	9.09
OEQ	Orion Equities Ltd.	0.2050	0.2050	0.2050	331	0.0200	10.81
OFX	OFX Group Limited	0.6000	0.5750	0.5950	5.38M	0.0050	0.85
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd.	0.0880	0.0850	0.0850	437.6K	-0.0010	1.16
OKJ	Oakajee Corporation Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
OLI		0.0080	0.0080	0.0080	13	0.0000	0.00
OLL	Openlearning Ltd.	0.0250	0.0250	0.0250	33.3K	-0.0020	7.41
OLY	Olympio Metals Ltd.	0.0640	0.0610	0.0630	1.14M	0.0010	1.61
OM1	Omnia Metals Group Ltd.	0.0250	0.0220	0.0250	979.1K	0.0040	19.05
OM1O	OM1O	0.0090	0.0090	0.0090	0	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.6150	0.5800	0.6100	1.37M	0.0200	3.39
OMG	OMG GROUP FPO [OMG]	0.0080	0.0075	0.0080	815.0K	0.0000	0.00
OMGO		0.0020	0.0020	0.0020	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2600	0.2600	0.2600	14.6K	0.0000	0.00
OML	Ooh!media Ltd.	0.9550	0.9300	0.9400	8.0M	0.0050	0.53
OMLKOA		0.3900	0.3900	0.3900	0	0.0000	0.00
OMX	Orange Minerals NL	0.0680	0.0600	0.0600	202.7K	0.0000	0.00
ONE	Oneview Healthcare PLC	0.2150	0.1950	0.1950	872.9K	-0.0200	9.30
OOO		8.650	8.480	8.610	3.99M	-0.240	2.71
OPH		2.690	2.610	2.630	117.2K	-0.050	1.87
OPPT	OPPT	1.540	1.530	1.535	9.0K	-0.010	0.65
OPT	Opthea Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB		0.4000	0.4000	0.4000	0	0.0000	0.00
OR3	Ore Resources Limited	0.0590	0.0510	0.0550	1.06M	-0.0040	6.78
ORA	Orora Ltd.	1.920	1.890	1.900	8.23M	-0.020	1.04
ORAJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
ORAKOA		0.4450	0.4450	0.4450	0	0.0000	0.00
ORAKOD		0.7650	0.7650	0.7650	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.7200	0.6000	0.7200	145.1K	0.0950	15.20
ORE	Orezone Gold Corporation	2.060	1.890	2.030	135.5K	-0.090	4.25
ORG	Origin Energy Ltd.	12.18	11.86	12.01	13.78M	0.25	2.13
ORGIOB		5.590	5.590	5.590	0	0.000	0.00
ORGJOB		4.470	4.470	4.470	0	0.000	0.00
ORGJOC		6.590	6.590	6.590	0	0.000	0.00
ORGJOD		2.980	2.980	2.980	0	0.000	0.00
ORGJOE		4.350	4.350	4.350	0	0.000	0.00
ORGKOA		1.565	1.565	1.565	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOF	Origin Energy Limited	1.680	1.680	1.680	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		1.800	1.800	1.800	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORI	Orica Ltd.	19.70	19.31	19.42	3.88M	-0.14	0.72
ORIJOC		12.21	12.21	12.21	0	0.00	0.00
ORIJOD		9.160	9.160	9.160	0	0.000	0.00
ORIKOB		2.660	2.660	2.660	0	0.000	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0260	0.0260	0.0260	500.0K	-0.0005	1.89
ORP	Orpheus Uranium Ltd.	0.0590	0.0560	0.0590	496.1K	0.0010	1.72
OSL	Oncosil Medical Ltd.	0.5000	0.4750	0.4850	10.2K	0.0100	2.11
OSLO		0.0210	0.0210	0.0210	0	0.0000	0.00
OSLOC		0.0500	0.0500	0.0500	0	0.0000	0.00
OSLOD		0.1000	0.1000	0.1000	0	0.0000	0.00
OSLOE		0.0710	0.0710	0.0710	10.0K	0.0000	NaN
OSLOE		0.0710	0.0710	0.0710	0	0.0000	NaN
OSM	Osmond Resources Ltd.	0.5400	0.4350	0.4900	180.3K	0.0500	11.36
OSX	Osteopore Ltd.	0.0070	0.0070	0.0070	125.0K	-0.0005	6.67
OSXO		0.0030	0.0030	0.0030	0	0.0000	0.00
OVT	Ovanti Ltd.	0.0020	0.0010	0.0010	19.88M	0.0000	0.00
OZBD		43.47	43.36	43.36	33.3K	-0.14	0.32
OZF		31.00	30.76	30.76	1.7K	-0.18	0.58
OZM	OzAurum Resources Ltd.	0.0870	0.0800	0.0850	1.57M	-0.0040	4.49
OZR		15.71	15.40	15.68	185.4K	-0.20	1.26
OZXX	Global X Australia ex-Financials &	9.650	9.650	9.650	0	0.000	0.00
OZZ	Ozz Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES