List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAR	Oakdale Resources Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
OBJ	OBJ Ltd	0.0520	0.0490	0.0500	1,925,412	-0.0010	1.96
OBL	Oil Basins Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
OCA	Oil Company Of Australia	0.9500	0.9500	0.9500	0	0.0000	0.00
OCC	Orthocell Limited	0.3100	0.3000	0.3100	70,479	0.0000	0.00
OCL	Objective Corporation Ltd	2.300	2.300	2.300	0	0.000	0.00
OCP	Oceania Capital Partners Limited	2.550	2.550	2.550	0	0.000	0.00
ODY	Odyssey Energy Ltd	0.0610	0.0610	0.0610	12	0.0000	0.00
OEC	Orbital Corporation Ltd	0.5650	0.5650	0.5650	1,975	-0.0150	2.59
OEG	Orpheus Energy Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
OEL	Ottoman Energy Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
OEQ	Orion Equities Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
OEX	Oilex NL	0.0050	0.0040	0.0040	137,500	0.0000	0.00
OFX	Ozforex Group Limited	1.665	1.645	1.650	355,132	-0.005	0.30
OFXKOA	Ozforex Group Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
OFXKOE	Ozforex Group Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
OFXKOQ	Ozforex Group Limited	1.290	1.290	1.290	0	0.000	0.00
OFXKOR	Ozforex Group Limited	0.6800	0.6800	0.6800	0	0.0000	0.00
OGC	Oceanagold Corporation	3.620	3.570	3.600	534,008	-0.050	1.37
OGH	Ochre Group Holdings Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
OGX	Orinoco Gold Limited	0.0510	0.0500	0.0510	48,037	0.0010	2.00
OGXOC	Orinoco Gold Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
OGXOD	Orinoco Gold Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
OGY	Orca Energy Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
OHE	Orion Health Group Limited	1.120	1.120	1.120	9,000	0.000	0.00
OIL	Optiscan Imaging Ltd	0.0940	0.0930	0.0930	129,030	-0.0010	1.06
OKJ	Oakajee Corporation Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
OKU	Oklo Uranium Ltd	0.2900	0.2550	0.2750	970,667	0.0150	5.77
OLH	Oldfields Holdings Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.2250	0.2100	0.2250	2,154,856	0.0200	9.76
OLV	Otherlevels Holdings Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
OMH	OM Holdings Ltd	0.3200	0.3100	0.3100	225,461	-0.0200	6.06
OML	Ooh!media Limited	4.355	4.300	4.340	596,717	-0.060	1.36
OMT	Omni Market Tide Ltd	0.0240	0.0240	0.0240	2,000	0.0010	4.35
OMTO	Omni Market Tide Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
ONE	Oneview Healthcare Plc	4.100	4.100	4.100	0	0.000	0.00
ONT	1300 Smiles Ltd	6.920	6.920	6.920	300	-0.050	0.72
OOK	Ookami Limited	0.0150	0.0150	0.0150	80,000	0.0010	7.14
OOO	Betashares Crude Oil Index Etf-currency	13.34	13.30	13.32	5,273	0.06	0.45
OPG	Opus Group Limited	0.5150	0.5150	0.5150	50,000	0.0000	0.00
OPN	Opendna Limited	0.1500	0.1500	0.1500	20,000	0.0000	0.00
OPT	Opthea Limited	0.7850	0.7550	0.7650	53,148	-0.0050	0.65
OPTO	Opthea Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
ORA	Orora Limited	3.090	3.030	3.080	4,587,753	-0.010	0.32
ORAKOA	Orora Limited	1.295	1.295	1.295	0	0.000	0.00
ORAKOP	Orora Limited	0.7950	0.7950	0.7950	0	0.0000	0.00
ORAKOQ	Orora Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
ORE	Orocobre Ltd	3.440	3.290	3.380	869,745	0.070	2.11
ORG	Origin Energy Ltd	7.530	7.250	7.460	10,235,154	0.120	1.63
ORGKOA	Origin Energy Limited	2.170	2.170	2.170	1,000	0.160	7.96
ORGKOC	Origin Energy Limited	2.510	2.510	2.510	0	0.000	0.00
ORGKOF	Origin Energy Limited	3.830	3.830	3.830	0	0.000	0.00
ORGKOQ	Origin Energy Limited	2.900	2.900	2.900	0	0.000	0.00
ORGKOR	Origin Energy Limited	2.200	2.200	2.200	0	0.000	0.00
ORGKOT	Origin Energy Limited	4.640	4.640	4.640	0	0.000	0.00
ORH	Orient Resource Holdings Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ORI	Orica Ltd	19.60	19.38	19.57	863,134	-0.08	0.41
ORIBOG	Orica Limited	19.19	19.19	19.19	0	0.00	0.00
ORIBOI	Orica Limited	20.85	20.85	20.85	0	0.00	0.00
ORIKOB	Orica Limited	2.130	2.130	2.130	0	0.000	0.00
ORIKOD	Orica Limited	5.170	5.170	5.170	0	0.000	0.00
ORIKOE	Orica Limited	1.675	1.675	1.675	0	0.000	0.00
ORIKOP	Orica Limited	3.000	3.000	3.000	0	0.000	0.00
ORIKOT	Orica Limited	5.180	5.180	5.180	0	0.000	0.00
ORL	OrotonGroup Ltd	1.0050	0.9700	0.9700	19,458	-0.0500	4.90
ORM	Orion Metals Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
ORN	ORN	0.0250	0.0230	0.0240	2,418,110	0.0020	9.09
ORR	Orecorp Limited	0.1500	0.1400	0.1500	866,448	0.0000	0.00
OSH	Oil Search Ltd (PNG)	6.455	6.360	6.400	3,203,849	-0.040	0.62
OSHKOA	Oil Search Limited	1.500	1.500	1.500	0	0.000	0.00
OSHKOB	Oil Search Limited	0.6850	0.6850	0.6850	0	0.0000	0.00
OSHKOQ	Oil Search Limited	1.435	1.435	1.435	0	0.000	0.00
OSHKOS	Oil Search Limited	2.010	2.010	2.010	0	0.000	0.00
OSHKOT	Oil Search Limited	1.350	1.350	1.350	0	0.000	0.00
OSHQOB	Oil Search Limited	0.9350	0.8900	0.9350	28,000	-0.0150	1.58
OSL	Oncosil Medical Ltd	0.0930	0.0890	0.0900	225,895	0.0000	0.00
OSP	Osprey Medical Inc	0.4400	0.4250	0.4400	220,821	0.0000	0.00
OTI	Oriental Technologies Investment Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
OTR	Otter Gold Mines	0.3150	0.3150	0.3150	0	0.0000	0.00
OTW	Over The Wire Holdings Limited	2.100	2.050	2.100	4,868	0.020	0.96
OVH	Onevue Holdings Limited	0.5300	0.5050	0.5300	117,422	0.0050	0.95
OVL	Oro Verde Limited	0.0080	0.0060	0.0070	5,400,044	-0.0010	12.50
OVN	Oventus Medical Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
OVR	Overland Resources Ltd	0.0070	0.0060	0.0070	2,058,143	0.0000	0.00
OXX	Octanex N.l.	0.0900	0.0900	0.0900	7,777	-0.0050	5.26
OZF	Spdr S&p/asx 200 Financials Ex A-reit	20.88	20.88	20.88	1,211	-0.23	1.09
OZG	Ozgrowth Ltd	0.1600	0.1600	0.1600	47,900	0.0000	0.00
OZGOB	Ozgrowth Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
OZL	OZ Minerals	8.660	8.520	8.590	1,601,817	-0.170	1.94
OZLKOB	Oz Minerals Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
OZLKOE	Oz Minerals Limited	1.975	1.975	1.975	0	0.000	0.00
OZLKOG	Oz Minerals Limited	3.050	3.010	3.050	6,000	-0.200	6.15
OZLKOP	Oz Minerals Limited	1.825	1.825	1.825	0	0.000	0.00
OZLKOU	Oz Minerals Limited	2.080	2.080	2.080	0	0.000	0.00
OZR	Spdr S&p/asx 200 Resources Fund	8.650	8.650	8.650	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.95.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08