List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
OB1	ORBMINCO LTD	0.0100	0.0100	0.0100	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.775	1.730	1.750	144.6K	-0.005	0.28
OBM	Ora Banda Mining Limited	1.500	1.445	1.465	10.39M	-0.040	2.66
OBT	Godolphin Resources Ltd.	0.0150	0.0110	0.0120	2.85M	0.0010	9.09
OCA	Oceania Healthcare Ltd.	0.5400	0.5400	0.5400	0	0.0000	0.00
OCC	Orthocell Ltd.	0.5800	0.5550	0.5600	347.0K	-0.0150	2.61
OCL	Objective Corporation Ltd.	6.540	6.400	6.430	31.9K	-0.110	1.68
OCN	Oceana Lithium Ltd.	0.2650	0.2450	0.2450	53.4K	-0.0200	7.55
OCT	Octava Minerals Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
OD6	Od6 Metals Ltd.	0.0930	0.0860	0.0930	675.2K	0.0030	3.33
OD6O		0.0450	0.0440	0.0440	185.0K	0.0000	0.00
ODA	Orcoda Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
ODE	Odessa Minerals Ltd.	0.0140	0.0140	0.0140	290.4K	0.0000	0.00
ODY	Odyssey Gold Ltd.	0.0250	0.0210	0.0210	2.07M	-0.0020	8.70
ODYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
OEC	Orbital Corporation Ltd.	0.1000	0.1000	0.1000	97.2K	0.0000	0.00
OEL	Otto Energy Ltd.	0.0080	0.0080	0.0080	27.8K	0.0010	14.29
OEQ	Orion Equities Ltd.	0.0800	0.0800	0.0800	20.0K	0.0030	3.90
OFX	OFX Group Limited	0.4500	0.4300	0.4300	385.7K	-0.0150	3.37
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
OIL	Optiscan Imaging Ltd.	0.1600	0.1550	0.1550	43.1K	-0.0025	1.59
OKJ	Oakajee Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
OLI		0.0060	0.0060	0.0060	0	0.0000	0.00
OLL	Openlearning Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
OLY	Olympio Metals Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
OM1	Omnia Metals Group Ltd.	0.0100	0.0100	0.0100	30.0K	0.0000	0.00
OM1O	OM1O	0.0030	0.0030	0.0030	0	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.7650	0.6700	0.6700	4.06M	-0.0250	3.60
OMG	OMG GROUP FPO [OMG]	0.0060	0.0060	0.0060	86.7K	0.0000	0.00
OMGO		0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2625	0.2300	0.2350	172.2K	0.0100	4.44
OML	Ooh!media Ltd.	1.675	1.665	1.675	912.0K	0.005	0.30
OMLKOA		1.040	1.040	1.040	0	0.000	0.00
OMX	Orange Minerals NL	0.0490	0.0490	0.0490	0	0.0000	0.00
ONE	Oneview Healthcare PLC	0.1450	0.1350	0.1400	123.0K	0.0000	0.00
OOO		9.720	9.570	9.640	108.5K	0.340	3.66
OPH		2.330	2.280	2.300	98.6K	0.010	0.44
OPPT	OPPT	1.860	1.850	1.850	28.0K	0.000	0.00
OPT	Ceryvyn Therapeutics Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
OR3	Ore Resources Limited	0.0450	0.0390	0.0450	413.5K	0.0050	12.50
ORA	Orora Ltd.	1.620	1.595	1.615	1.58M	-0.015	0.92
ORAJOB		0.5950	0.5950	0.5950	0	0.0000	0.00
ORAKOA		0.5950	0.5950	0.5950	0	0.0000	0.00
ORAKOB	Orora Limited	0.3250	0.3250	0.3250	0	0.0000	0.00
ORAKOD		0.3450	0.3450	0.3450	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.4800	0.4700	0.4700	48.7K	-0.0100	2.08
ORE	Orezone Gold Corporation	2.730	2.700	2.730	8.4K	-0.130	4.55
ORG	Origin Energy Ltd.	12.34	12.17	12.28	1.87M	0.14	1.15
ORGIOB		4.480	4.480	4.480	0	0.000	0.00
ORGJOA		3.100	3.100	3.100	0	0.000	0.00
ORGJOC		5.800	5.800	5.800	0	0.000	0.00
ORGJOE		5.360	5.360	5.360	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOC		3.780	3.780	3.780	0	0.000	0.00
ORGKOE		2.900	2.900	2.900	0	0.000	0.00
ORGKOG	Origin Energy Limited	3.230	3.230	3.230	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		3.200	3.200	3.200	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORI	Orica Ltd.	24.10	23.15	23.56	2.0M	-0.26	1.09
ORIJOD		9.160	9.160	9.160	0	0.000	0.00
ORIKOC	Orica Limited	10.96	10.96	10.96	0	0.00	0.00
ORIKOD		2.700	2.700	2.700	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0220	0.0220	0.0220	2.0K	0.0000	0.00
ORP	Orpheus Uranium Ltd.	0.0820	0.0790	0.0820	290	0.0020	2.50
OSL	Oncosil Medical Ltd.	0.6650	0.6450	0.6450	67.2K	-0.0050	0.77
OSLO		0.0220	0.0220	0.0220	0	0.0000	0.00
OSLOC		0.0350	0.0350	0.0350	0	0.0000	0.00
OSLOD		0.1000	0.1000	0.1000	0	0.0000	0.00
OSLOE		0.1500	0.1500	0.1500	0	0.0000	0.00
OSM	Osmond Resources Ltd.	0.5100	0.5050	0.5050	27.2K	0.0000	0.00
OSS	BPH Global Ltd.	0.0120	0.0110	0.0120	152.1K	0.0010	9.09
OSX	Osteopore Ltd.	0.0030	0.0030	0.0030	9.3K	0.0000	0.00
OVT	Ovanti Ltd.	0.0015	0.0015	0.0015	432.6K	0.0000	0.00
OVTO		0.0010	0.0010	0.0010	0	0.0000	0.00
OWL	Overwatch Technologies Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
OZBD		43.23	43.16	43.16	124.8K	-0.25	0.58
OZF		32.10	31.92	32.09	1.1K	0.16	0.50
OZM	OzAurum Resources Ltd.	0.0690	0.0630	0.0630	387.5K	-0.0070	10.00
OZR		17.13	16.93	16.93	45.2K	-0.27	1.57
OZXX	Global X Australia ex-Financials &	10.57	10.57	10.57	0	0.00	0.00
OZZ	Ozz Resources Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.52
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES