List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAK	Oaks Hotels & Resorts Ltd	0.0650	0.0640	0.0650	4,304	-0.0150	18.75
OB1	Orbminco Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
OB1O	OB1O	0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Oil Basins Ltd	1.408	1.360	1.385	152,696	0.030	2.21
OBM	Ora Banda Mining Ltd	0.6700	0.6275	0.6600	13,409,960	0.0200	3.13
OCA	Oil Company Of Australia	0.6650	0.6650	0.6650	0	0.0000	0.00
OCC	Orthocell Limited	1.295	1.225	1.260	933,084	0.030	2.44
OCL	Objective Corporation Ltd	18.60	18.19	18.42	25,009	0.32	1.77
OCN	Oceana Lithium Limited	0.0610	0.0600	0.0600	145,246	0.0000	0.00
OCT	Octava Minerals Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
OD6	Od6 Metals Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
ODA	Orcoda Limited	0.0810	0.0800	0.0810	108,280	-0.0010	1.22
ODE	Odessa Minerals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
ODEO	ODEO	0.0010	0.0010	0.0010	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0200	0.0180	0.0190	3,184,092	-0.0010	5.00
OEC	Orbital Corporation Ltd	0.1050	0.0990	0.1000	1,093,085	0.0010	1.01
OECO	OECO	0.0020	0.0020	0.0020	0	0.0000	0.00
OEL	Ottoman Energy Ltd	0.0040	0.0040	0.0040	1,095,000	-0.0005	11.11
OEQ	Orion Equities Ltd	0.1500	0.1500	0.1500	229	0.0000	0.00
OFX	Ozforex Group Limited	0.7600	0.7450	0.7600	268,038	0.0200	2.70
OFXKOQ	Ozforex Group Limited	1.370	1.370	1.370	0	0.000	0.00
OFXKOR	Ozforex Group Limited	1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd	0.1150	0.1150	0.1150	5,064	-0.0100	8.00
OKJ	Oakajee Corporation Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
OLH	Oldfields Holdings Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.0050	0.0050	0.0050	10,000	-0.0010	16.67
OLL	Openlearning Limited	0.0180	0.0170	0.0180	89,109	0.0000	0.00
OLY	Olympia Resources Ltd	0.1100	0.0960	0.1050	611,114	-0.0150	12.50
OM1	Omnia Metals Group Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
OMA	Omega Oil & Gas Limited	0.2800	0.2650	0.2650	27,453	0.0000	0.00
OMG	Omg Group Limited	0.0070	0.0060	0.0060	201,588	-0.0010	14.29
OMGO	OMGO	0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd	0.3250	0.3150	0.3150	110,955	-0.0050	1.56
OML	Ooh!media Limited	1.755	1.705	1.755	1,707,110	0.045	2.63
OMLKOA	Ooh!media Limited	1.115	1.115	1.115	0	0.000	0.00
OMX	Ormil Energy Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
ONE	Oneview Healthcare Plc	0.2500	0.2400	0.2500	33,064	0.0000	0.00
OOO	Betashares Crude Oil Index Etf -	5.700	5.600	5.680	97,771	0.130	2.34
OPH	Ophir High Conviction Fund	3.140	3.040	3.070	491,689	0.000	0.00
OPL	Orchard Petroleum Ltd	0.0240	0.0210	0.0210	1,391,778	-0.0020	8.70
OPT	Opthea Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOA	OPTOA	0.3900	0.3900	0.3900	0	0.0000	0.00
OPTOB	OPTOB	0.4000	0.4000	0.4000	0	0.0000	0.00
ORA	Orora Limited	2.140	2.105	2.130	3,002,160	0.020	0.95
ORAJOB		0.8850	0.8850	0.8850	0	0.0000	0.00
ORAKOA	Orora Limited	1.260	1.260	1.260	0	0.000	0.00
ORAKOD		0.3850	0.3850	0.3850	0	0.0000	0.00
ORAKOP	Orora Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
ORAKOQ	Orora Limited	1.020	1.020	1.020	0	0.000	0.00
ORD	Ord River Resources Ltd	0.4000	0.3400	0.3500	427,461	-0.0650	15.66
ORG	Origin Energy Ltd	12.00	11.76	12.00	2,893,362	0.13	1.10
ORGJOA		4.740	4.740	4.740	0	0.000	0.00
ORGJOB		4.250	4.250	4.250	0	0.000	0.00
ORGJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGKOA	Origin Energy Limited	3.580	3.580	3.580	0	0.000	0.00
ORGKOB	Origin Energy Limited	5.720	5.720	5.720	0	0.000	0.00
ORGKOC	Origin Energy Limited	2.650	2.650	2.650	0	0.000	0.00
ORGKOD	Origin Energy Limited	1.915	1.915	1.915	0	0.000	0.00
ORGKOE	Origin Energy Limited	2.010	2.010	2.010	0	0.000	0.00
ORGKOP	Origin Energy Limited	1.615	1.615	1.615	0	0.000	0.00
ORGKOQ	Origin Energy Limited	2.560	2.560	2.560	0	0.000	0.00
ORGKOS	Origin Energy Limited	1.800	1.800	1.800	0	0.000	0.00
ORGSO1		9.940	9.940	9.940	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		5.790	5.790	5.790	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORI	Orica Ltd	21.24	20.86	20.98	1,715,670	0.11	0.53
ORIJOA		7.210	7.210	7.210	0	0.000	0.00
ORIJOC		8.930	8.930	8.930	0	0.000	0.00
ORIJOD		0.0000	0.0000	0.0000	0	0.0000	NaN
ORIKOB	Orica Limited	3.420	3.420	3.420	0	0.000	0.00
ORIKOC	Orica Limited	6.550	6.550	6.550	0	0.000	0.00
ORIKOD	Orica Limited	4.080	4.080	4.080	0	0.000	0.00
ORIKOP	Orica Limited	4.860	4.860	4.860	0	0.000	0.00
ORIKOR	Orica Limited	3.810	3.810	3.810	0	0.000	0.00
ORIKOT	Orica Limited	6.040	6.040	6.040	0	0.000	0.00
ORN	ORN	0.0110	0.0100	0.0100	719,186	0.0000	0.00
ORP	Oropa Ltd	0.0360	0.0330	0.0360	30,098	0.0060	20.00
OSL	Oncosil Medical Ltd	1.200	1.160	1.180	26,063	-0.020	1.67
OSLO	OSLO	0.0230	0.0230	0.0230	0	0.0000	0.00
OSLOC	OSLOC	0.1150	0.1150	0.1150	0	0.0000	0.00
OSLOD		0.3750	0.3750	0.3750	0	0.0000	0.00
OSM	Osmond Resources Limited	0.9200	0.8800	0.9200	328,653	0.0400	4.55
OSX	Osteopore Limited	0.0140	0.0130	0.0130	2,428,084	-0.0020	13.33
OSXO	OSXO	0.0090	0.0050	0.0090	135,664	-0.0020	18.18
OVT	Ovato Limited	0.0080	0.0070	0.0070	9,956,824	-0.0010	12.50
OXT	Orexplore Technologies Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
OZBD		44.98	44.92	44.96	26,404	-0.02	0.04
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	30.67	30.30	30.67	140	0.47	1.56
OZFJOB		15.28	15.28	15.28	0	0.00	0.00
OZM	Ozaurum Resources Limited	0.0830	0.0810	0.0810	515,809	-0.0010	1.22
OZR	Spdr??s&p?/asx 200 Resources Fund	12.05	11.97	12.05	9,783	0.14	1.18
OZXX		11.20	11.20	11.20	497	-0.01	0.09
OZZ	Ozz Resources Limited	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>