List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5100	0.5050	0.5100	40.0K	0.0050	0.99
504	HS Optimus	0.0030	0.0030	0.0030	500.0K	0.0000	0.00
505	AsiaMedic	0.0180	0.0180	0.0180	0	0.0000	0.00
508	Fuji Offset	0.5000	0.5000	0.5000	0	0.0000	0.00
50SW	HSI 7xLongUB280331	0.3900	0.3900	0.3900	0	0.0000	0.00
51KW	NKY 66000MBeCW270312	0.1650	0.1580	0.1580	100.0K	0.0050	3.27
51O	MSMIntl	0.1680	0.1680	0.1680	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	0	0.0000	0.00
533	ABR	0.3900	0.3900	0.3900	0	0.0000	0.00
53W	Attika Group	0.2150	0.2150	0.2150	0	0.0000	0.00
540	Tung Lok Rest	0.0580	0.0580	0.0580	0	0.0000	0.00
541	Abundance Intl	0.0190	0.0180	0.0180	120.0K	0.0010	5.88
543	Noel Gifts Intl	0.1600	0.1600	0.1600	0	0.0000	0.00
544	CSE Global	0.9150	0.8500	0.8550	9.45M	-0.0300	3.39
546	Medtecs Intl	0.1020	0.0960	0.1000	214.0K	0.0050	5.26
54XW	Zijin 5xShortSG271021	0.0310	0.0270	0.0300	510.0K	0.0050	20.00
554	King Wan	0.0400	0.0390	0.0390	569.8K	0.0000	0.00
558	UMS	1.890	1.830	1.840	5.6M	0.040	2.22
566	SHS	0.1080	0.1080	0.1080	0	0.0000	0.00
569	Vicplas Intl	0.0600	0.0600	0.0600	0	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.6100	0.5200	0.6100	8.2K	0.1800	41.86
56UW	XPeng 5xLongSG280622	0.0670	0.0560	0.0560	110.0K	-0.0210	27.27
56WW	NIO 5xLongSG280622	0.0320	0.0300	0.0300	143.9K	-0.0100	25.00
570	Abundante	0.1720	0.1600	0.1720	30.4K	-0.0080	4.44
575	ASTI	0.0780	0.0750	0.0750	2.06M	0.0000	0.00
579	Oceanus	0.0020	0.0020	0.0020	550.5K	0.0000	0.00
57XW	Memiontec W280512	0.0030	0.0030	0.0030	0	0.0000	0.00
580	Santak	0.0290	0.0290	0.0290	0	0.0000	0.00
581	Sunrise Shares	0.0250	0.0250	0.0250	0	0.0000	0.00
583	Progen	0.0240	0.0240	0.0240	0	0.0000	0.00
584	AJJ Medtech	0.0040	0.0030	0.0030	4.4M	-0.0010	25.00
585	Asian Micro	0.0030	0.0030	0.0030	0	0.0000	0.00
594	Happiness	0.0010	0.0010	0.0010	200	0.0000	0.00
595	GKE	0.0630	0.0620	0.0630	200.1K	-0.0020	3.08
596	Pavillon	0.0180	0.0180	0.0180	0	0.0000	0.00
5AB	Trek 2000 Intl	0.1680	0.1650	0.1650	29.5K	0.0000	0.00
5AE	Pollux Prop	0.0230	0.0230	0.0230	0	0.0000	0.00
5AI	H2G Green	0.0120	0.0100	0.0100	22.81M	0.0000	0.00
5AU	AP Oil	0.1260	0.1260	0.1260	0	0.0000	0.00
5B6W	Alibaba MB ePW270202	0.0540	0.0530	0.0530	200.0K	0.0270	103.85
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.3300	0.2650	0.3300	116.0K	0.0600	22.22
5CF	OKP	0.6200	0.6050	0.6100	65.1K	-0.0100	1.61
5CR	Asiatic	0.0020	0.0020	0.0020	0	0.0000	0.00
5CT	EcoWise	0.0160	0.0160	0.0160	796.9K	-0.0010	5.88
5DD	Micro-Mechanics	2.410	2.320	2.350	116.9K	0.050	2.17
5DM	Ying Li Intl	0.0160	0.0160	0.0160	100	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0650	0.0650	0.0650	0	0.0000	0.00
5DP	Heeton	0.2000	0.2000	0.2000	0	0.0000	0.00
5DS	MegaChem	0.4500	0.4500	0.4500	0	0.0000	0.00
5DX	Meta Health	0.0030	0.0030	0.0030	200.0K	-0.0010	25.00
5E2	Seatrium Ltd	1.850	1.800	1.800	10.42M	-0.030	1.64
5EB	CFM	0.0530	0.0530	0.0530	0	0.0000	0.00
5EF	Adventus	0.0020	0.0020	0.0020	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0220	0.0220	0.0220	0	0.0000	0.00
5EV	Hosen	0.0600	0.0600	0.0600	0	0.0000	0.00
5EW	Sevens Atelier	0.0220	0.0170	0.0220	60.0K	-0.0140	38.89
5F4	Figtree	0.0210	0.0190	0.0190	230.0K	-0.0040	17.39
5F7	Wilton Resources	0.0150	0.0140	0.0150	75.5K	0.0010	7.14
5FW	Acesian Partners	0.0240	0.0240	0.0240	50.0K	-0.0010	4.00
5FX	New Wave	0.0050	0.0030	0.0030	10.05M	-0.0020	40.00
5G1	EuroSports Gbl	0.0240	0.0240	0.0240	0	0.0000	0.00
5G2	Kim Heng	0.0690	0.0690	0.0690	1.4K	-0.0040	5.48
5G9	Tritech	0.0050	0.0050	0.0050	0	0.0000	0.00
5GD	Sunpower	0.5550	0.5550	0.5550	372.8K	0.0000	0.00
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0150	0.0150	0.0150	0	0.0000	0.00
5HG	Edition	0.0030	0.0030	0.0030	0	0.0000	0.00
5HH	ProsperaGlobal	0.0140	0.0140	0.0140	996.8K	-0.0010	6.67
5HV	Koh Eco	0.0570	0.0530	0.0530	1.32M	-0.0030	5.36
5I1	KOP	0.0420	0.0420	0.0420	0	0.0000	0.00
5IC	SingHoldings	0.3650	0.3650	0.3650	300	-0.0100	2.67
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0480	0.0480	0.0480	0	0.0000	0.00
5IG	Gallant Venture	0.0470	0.0470	0.0470	0	0.0000	0.00
5JK	Hiap Hoe	0.5150	0.5150	0.5150	0	0.0000	0.00
5JS	Indofood Agri	0.3350	0.3250	0.3300	2.1K	0.0000	0.00
5K3W	Popmart 5xLongUB280731	0.2750	0.2750	0.2750	0	0.0000	0.00
5KI	Soup Holdings	0.0320	0.0320	0.0320	0	0.0000	0.00
5LE	Sitra	0.0190	0.0190	0.0190	0	0.0000	0.00
5LY	MarcoPolo Marine	0.1140	0.1090	0.1090	5.67M	-0.0020	1.80
5MD	Soon Lian	0.3000	0.3000	0.3000	100.0K	0.0000	0.00
5ML	Old Chang Kee	1.190	1.190	1.190	1.7K	0.000	0.00
5MZ	KingsmenCreative	0.5200	0.5200	0.5200	11.0K	0.0000	0.00
5NF	Mencast	0.0700	0.0690	0.0690	50.2K	-0.0010	1.43
5NV	Chasen	0.0860	0.0860	0.0860	200.0K	-0.0010	1.15
5O6B	Sunpower cb7%300403	2.200	2.200	2.200	0	0.000	0.00
5OC	Koyo Intl	0.0600	0.0600	0.0600	0	0.0000	0.00
5OI	Japan Foods	0.1180	0.1180	0.1180	9.5K	0.0030	2.61
5OQ	Teho Intl	0.0600	0.0600	0.0600	0	0.0000	0.00
5OR	Heatec Jietong	0.0300	0.0300	0.0300	0	0.0000	0.00
5OX	Mary Chia	0.0150	0.0150	0.0150	0	0.0000	0.00
5PC	Goodland	0.1060	0.1060	0.1060	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1500	0.1500	0.1500	0	0.0000	0.00
5PO	Hiap Tong	0.0950	0.0950	0.0950	0	0.0000	0.00
5QY	Net Pac Hldgs	0.0130	0.0130	0.0130	0	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0540	0.0540	0.0540	1.0K	0.0000	0.00
5RE	Asia Vets	0.0760	0.0760	0.0760	65.0K	-0.0040	5.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0520	0.0520	0.0520	0	0.0000	0.00
5SR	Zhongmin Baihui	0.3500	0.3500	0.3500	0	0.0000	0.00
5SY	OneApex	0.1300	0.1300	0.1300	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1010	0.1010	0.1010	0	0.0000	0.00
5TP	CNMC Goldmine	1.0200	0.9450	0.9550	7.91M	-0.0750	7.28
5TT	Keong Hong	0.1030	0.1030	0.1030	2.8K	0.0000	0.00
5U8W	SiMSCI 7xLongSG281218	1.160	1.115	1.115	9.6K	-0.055	4.70
5UA	Luminor	0.0270	0.0270	0.0270	0	0.0000	0.00
5UF	Aspial Lifestyle	0.3100	0.2900	0.2950	2.74M	-0.0050	1.67
5UL	Atlantic Nav	0.0800	0.0800	0.0800	0	0.0000	0.00
5UX	Oxley	0.0720	0.0720	0.0720	60.0K	0.0000	0.00
5VC	Kori	0.1230	0.1230	0.1230	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0520	0.0520	0.0520	0	0.0000	0.00
5VS	Hafary	0.6350	0.6350	0.6350	1.1K	0.0000	0.00
5WA	OUE Healthcare	0.0500	0.0490	0.0500	511.2K	0.0010	2.04
5WF	ISOTeam	0.0560	0.0540	0.0560	459.1K	0.0010	1.82
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.0510	0.0500	0.0510	1.28M	0.0000	0.00
5WJ	MoneyMax Fin	0.5200	0.4850	0.4950	234.8K	-0.0400	7.48
5WV	AsiaPhos	0.0080	0.0080	0.0080	631.1K	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0070	0.0070	0.0070	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,198	-12	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES