List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.3200	0.3200	0.3200	60,200	0.0000	0.00
502	Hsr Global Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
504	Klw Holdings Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
505	Asiamedic Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
510	Hiap Seng Engineering Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
528	Second Chance Properties Ltd	0.2150	0.2050	0.2050	48,000	-0.0100	4.65
52VW	Hsi 29600 Mbecw190730	0.0080	0.0080	0.0080	0	0.0000	0.00
532	DISA	0.0020	0.0020	0.0020	151,000	0.0010	100.00
533	Abr Holdings Limited	0.7000	0.7000	0.7000	0	0.0000	0.00
539	Cph Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
540	Tung Lok Restaurants 2000 Ltd	0.1610	0.1610	0.1610	0	0.0000	0.00
541	Craft Print International Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
543	Noel Gifts International Ltd	0.1940	0.1940	0.1940	0	0.0000	0.00
544	Cse Global Ltd	0.4550	0.4500	0.4500	902,000	0.0000	0.00
546	Medtecs International Corp Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
554	King Wan Corporation Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
557	Viking Offshore And Marine Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
558	Ums Holdings Limited	0.6250	0.6050	0.6200	2,909,000	0.0200	3.33
561	Teckwah Industrial Corp Ltd	0.4250	0.4150	0.4250	4,000	-0.0100	2.30
564	Spindex Industries Limited	0.9500	0.9500	0.9500	100	-0.0100	1.04
566	See Hup Seng Limited	0.1730	0.1730	0.1730	0	0.0000	0.00
567	Colex Holdings Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
569	Vicplas International Ltd	0.0700	0.0700	0.0700	10,000	-0.0050	6.67
570	Transit-mixed Concrete Ltd	0.1040	0.1040	0.1040	0	0.0000	0.00
571	International Press Softcom	0.0070	0.0060	0.0070	70,100	0.0020	40.00
573	Challenger Technologies Ltd	0.5250	0.5200	0.5200	41,100	-0.0050	0.95
575	Asti Holdings Limited	0.0350	0.0310	0.0330	4,752,400	0.0040	13.79
578	Ks Energy Limited	0.0090	0.0090	0.0090	1,500	-0.0030	25.00
579	Oceanus Group Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
580	Santak Holdings Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
583	Progen Holdings Ltd	0.0480	0.0470	0.0480	22,000	0.0010	2.13
584	Oakwell Engineering Limited	0.0040	0.0040	0.0040	240,000	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
586	Tmc Education Corporation Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
588	Health Management Intl Ltd	0.7250	0.7200	0.7200	506,500	0.0000	0.00
58CW	Tencenthld Mb Ecw190926	0.0810	0.0630	0.0780	230,000	0.0220	39.29
594	Loyz Energy Limited	0.0040	0.0030	0.0030	10,217,500	0.0000	0.00
595	Van Der Horst Energy Limited	0.0590	0.0590	0.0590	0	0.0000	0.00
596	Thai Village Holdings Ltd	0.0120	0.0120	0.0120	12,000	0.0020	20.00
5A1B	Astrea V3.85%b290620#	1.039	1.037	1.038	129,000	0.001	0.10
5AB	Trek 2000 Int'l Ltd	0.0820	0.0820	0.0820	10,000	0.0020	2.50
5AE	Pollux Properties Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
5AI	Sunlight Group Hldg Ltd	0.0280	0.0260	0.0260	7,171,900	0.0010	4.00
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AM	Asiatravel.com Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1890	0.1890	0.1890	1,700	0.0020	1.07
5BI	Carriernet Global Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0270	0.0240	0.0240	3,392,300	0.0000	0.00
5CF	Okp Holdings Limited	0.1990	0.1980	0.1980	33,200	-0.0010	0.50
5CJ	Chinese Global Investors Group Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
5CN	Sinwa Limited	0.0390	0.0360	0.0370	6,098,300	0.0000	0.00
5CP	Silverlake Axis Ltd	0.5100	0.5000	0.5000	323,000	0.0000	0.00
5CQ	Technics Oil & Gas Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
5CR	Asiatic Group (holdings) Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0270	0.0260	0.0260	135,000	-0.0010	3.70
5DD	Micro-mechanics (holdings) Ltd	1.610	1.540	1.610	25,600	0.090	5.92
5DL	Koon Holdings Limited	0.0390	0.0390	0.0390	1,000	0.0060	18.18
5DM	Ying Li Intl Real Estate Ltd	0.1210	0.1180	0.1200	129,000	-0.0010	0.83
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.4400	0.4300	0.4350	35,000	0.0050	1.16
5DS	Megachem Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
5DW	Renewable Energy Asia Grp Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0160	0.0150	0.0160	1,604,200	0.0020	14.29
5EB	Cfm Holdings Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
5EC	ISR Capital	0.0030	0.0030	0.0030	6,090,000	0.0000	0.00
5EF	Adventus Holdings Limited	0.0050	0.0050	0.0050	400,000	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
5EK	Armarda Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5EL	Lasseters Intl Holdings Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5ET	Asiasons Capital Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
5F4	Figtree Holdings Limited	0.1180	0.1180	0.1180	60,000	0.0110	10.28
5F7	Hartawan Hldgs Ltd	0.0280	0.0250	0.0280	850,000	0.0010	3.70
5FH	Advance Sct Limited	0.0010	0.0010	0.0010	20,000,000	0.0000	0.00
5FL	Falcon Energy Group Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
5FW	Linair Technologies Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0060	0.0060	0.0060	40,000	0.0000	0.00
5G1	Eurosports Global Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
5G2	Kimheng Offshore&marine Hldltd	0.0450	0.0450	0.0450	0	0.0000	0.00
5G3	Talkmed Group Limited	0.5350	0.5350	0.5350	0	0.0000	0.00
5G4	Infinio Group Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
5G9	Tritech Group Limited	0.0230	0.0210	0.0230	354,700	0.0020	9.52
5GC	Cna Group Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
5GD	Sunpower Group Ltd.	0.4600	0.4400	0.4600	1,403,600	0.0200	4.55
5GF	Nico Steel Holdings Limited	0.0040	0.0040	0.0040	1,700,000	0.0000	0.00
5GI	Interra Resources Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
5GJ	Ausgroup Limited	0.0240	0.0240	0.0240	500,000	0.0000	0.00
5GZ	Aa Group Holdings Ltd.	0.0100	0.0100	0.0100	4,000,000	-0.0010	9.09
5H0	Singhaiyi Group Ltd.	0.0960	0.0940	0.0950	326,100	0.0010	1.06
5HC	Ntegrator International Ltd	0.0070	0.0060	0.0070	1,121,900	0.0010	16.67
5HG	Oniontech Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
5HH	Hln Technologies Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
5HT	Communication Design Intl Ltd	0.0150	0.0150	0.0150	499,700	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0520	0.0460	0.0490	8,945,200	0.0030	6.52
5I0	Qt Vascular Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
5I1	Kop Limited	0.0450	0.0400	0.0450	101,100	-0.0020	4.26
5I4	Icp Ltd	0.0090	0.0070	0.0090	977,200	0.0020	28.57
5IC	Sing Holdings Limited	0.3950	0.3900	0.3950	42,800	0.0000	0.00
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0510	0.0510	0.0510	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
5JK	Hiap Hoe Limited	0.7950	0.7900	0.7950	29,800	-0.0050	0.63
5JS	Indofood Agri Resources Ltd.	0.3250	0.3250	0.3250	894,700	0.0000	0.00
5KI	Soup Restaurant Group Limited	0.1620	0.1620	0.1620	0	0.0000	0.00
5KT	Fujian Zhenyun Plas Ind Co Ltd	0.1490	0.1490	0.1490	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0180	0.0180	0.0180	819,300	0.0000	0.00
5MD	Soon Lian Holdings Limited	0.0510	0.0510	0.0510	0	0.0000	0.00
5ME	Ezion Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
5ML	Old Chang Kee Ltd.	0.7700	0.7700	0.7700	0	0.0000	0.00
5MM	Sky One Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5MQ	Epicentre Holdings Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
5MS	Memstar Technology Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
5MZ	Kingsmen Creatives Ltd	0.5150	0.5000	0.5150	197,400	0.0050	0.98
5NF	Mencast Holdings Ltd.	0.0670	0.0650	0.0650	50,000	0.0020	3.17
5NG	Healthway Medical Corp Ltd	0.0280	0.0280	0.0280	350,000	-0.0010	3.45
5NK	Artivision Technologies Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
5NV	Chasen Holdings Limited	0.0770	0.0740	0.0760	7,206,400	0.0000	0.00
5OC	Koyo International Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.4350	0.4350	0.4350	0	0.0000	0.00
5OQ	Teho International Inc Ltd.	0.0110	0.0100	0.0100	82,000	-0.0020	16.67
5OR	Heatec Jietong Holdings Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
5OS	Jlj Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
5OT	Singapore Medical Group Ltd	0.3600	0.3500	0.3500	413,200	-0.0100	2.78
5OU	China Environment Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
5PC	Goodland Group Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.1410	0.1410	0.1410	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
5PI	Plato Capital Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
5PL	Sbi Offshore Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.0730	0.0730	0.0730	0	0.0000	0.00
5QR	Mann Seng Metal Intl Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
5QT	Charisma Energy	0.0020	0.0020	0.0020	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
5RA	Asia-pacific Strategic Inv Ltd	0.0020	0.0010	0.0020	740,400	0.0010	100.00
5RC	Es Group (holdings) Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.1500	0.1500	0.1500	300	-0.0050	3.23
5RF	Friven & Co. Ltd.	0.0510	0.0500	0.0500	12,369,400	0.0010	2.04
5RJ	We Holdings Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
5SO	Duty Free Internationallimited	0.1610	0.1580	0.1580	666,900	0.0000	0.00
5SR	Zhongmin Baihui Retail Grp Ltd	0.7950	0.7100	0.7800	41,000	0.0550	7.59
5SY	Chew's Group Limited	0.1480	0.1280	0.1280	106,800	-0.0230	15.23
5TG	800 Super Holdings Limited	0.8900	0.8900	0.8900	0	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.0830	0.0830	0.0830	0	0.0000	0.00
5TJ	Far East Group Limited	0.1430	0.1430	0.1430	0	0.0000	0.00
5TN	Iev Holdings Limited	0.0310	0.0290	0.0300	9,911,300	0.0010	3.45
5TP	Cnmc Goldmine Holdings Limited	0.3000	0.2850	0.2900	2,383,100	-0.0100	3.33
5TR	Libra Group Limited	0.0420	0.0380	0.0400	8,738,000	0.0000	0.00
5TS	Jk Tech Holdings Limited	0.0320	0.0290	0.0290	743,200	-0.0010	3.33
5TT	Keong Hong Holdings Limited	0.4400	0.4400	0.4400	37,400	0.0000	0.00
5TW	Chaswood Resources Hldgs Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
5TY	Advanced Systems Automation	0.0020	0.0020	0.0020	0	0.0000	0.00
5UA	Starland Holdings Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1290	0.1250	0.1290	26,900	0.0010	0.78
5UJ	Neo Group Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
5UL	Atlantic Navigation Hldg(s)ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
5UN	Sincap Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
5UO	Sysma Holdings Limited	0.1680	0.1680	0.1680	0	0.0000	0.00
5UX	Oxley Holdings Limited	0.3150	0.3050	0.3100	505,700	0.0000	0.00
5VC	Kori Holdings Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.4450	0.4350	0.4350	53,300	0.0000	0.00
5VP	Gds Global Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
5WA	Intl Healthway Corp Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
5WD	Ps Group Holdings Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
5WE	Moya Holdings Asia Limited	0.0680	0.0660	0.0680	1,026,000	0.0020	3.03
5WF	Isoteam Ltd.	0.2300	0.2250	0.2300	82,100	0.0050	2.22
5WG	Singapore Kitchen Equipmentltd	0.1200	0.1200	0.1200	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.0790	0.0720	0.0780	63,282,300	0.0100	14.71
5WJ	Moneymax Financial Servicesltd	0.1390	0.1390	0.1390	7,000	-0.0010	0.71
5WV	Asiaphos Limited	0.0080	0.0080	0.0080	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.251.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,949	-54	0.68
DJI	25,962	-173	0.66
SP500	2,901	-23	0.79
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,506	12	0.78
BDI	1,200	49	4.26
HSI	30,063	-253	0.83