List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.3450	0.3350	0.3450	111,000	0.0050	1.47
502	Hsr Global Limited	0.0080	0.0080	0.0080	300,000	-0.0010	11.11
504	Klw Holdings Ltd	0.0030	0.0020	0.0030	5,100,100	0.0000	0.00
505	Asiamedic Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.4500	0.4200	0.4500	1,504,900	0.1300	40.63
510	Hiap Seng Engineering Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
528	Second Chance Properties Ltd	0.2200	0.2150	0.2150	80,000	-0.0050	2.27
532	DISA	0.0020	0.0010	0.0020	66,000	0.0010	100.00
533	Abr Holdings Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
539	Cph Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
540	Tung Lok Restaurants 2000 Ltd	0.1580	0.1580	0.1580	0	0.0000	0.00
541	Craft Print International Ltd	0.0110	0.0100	0.0110	50,100	0.0020	22.22
543	Noel Gifts International Ltd	0.2200	0.2200	0.2200	5,000	0.0050	2.33
544	Cse Global Ltd	0.4900	0.4700	0.4800	2,660,900	0.0150	3.23
546	Medtecs International Corp Ltd	0.0350	0.0320	0.0340	1,570,000	0.0010	3.03
554	King Wan Corporation Limited	0.0870	0.0870	0.0870	0	0.0000	0.00
557	Viking Offshore And Marine Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
558	Ums Holdings Limited	0.6600	0.6450	0.6550	3,522,900	0.0150	2.34
561	Teckwah Industrial Corp Ltd	0.4450	0.4400	0.4450	78,000	0.0050	1.14
564	Spindex Industries Limited	0.9900	0.9900	0.9900	400	0.0000	0.00
566	See Hup Seng Limited	0.1670	0.1670	0.1670	23,000	0.0000	0.00
567	Colex Holdings Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
569	Vicplas International Ltd	0.0930	0.0920	0.0920	95,000	0.0000	0.00
56AW	Hsi27400mbecw191030	0.0300	0.0260	0.0280	450,000	0.0030	12.00
570	Transit-mixed Concrete Ltd	0.0800	0.0800	0.0800	1,000	-0.0040	4.76
571	International Press Softcom	0.0050	0.0050	0.0050	0	0.0000	0.00
573	Challenger Technologies Ltd	0.5400	0.5400	0.5400	0	0.0000	0.00
575	Asti Holdings Limited	0.0300	0.0270	0.0300	1,180,000	0.0000	0.00
578	Ks Energy Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
579	Oceanus Group Limited	0.0020	0.0020	0.0020	133,800	-0.0010	33.33
580	Santak Holdings Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
583	Progen Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
584	Oakwell Engineering Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
586	Tmc Education Corporation Ltd	0.0580	0.0580	0.0580	2,000	-0.0160	21.62
588	Health Management Intl Ltd	0.7250	0.7250	0.7250	53,000	0.0000	0.00
58CW	Tencenthld Mb Ecw190926	0.0150	0.0150	0.0150	0	0.0000	0.00
594	Loyz Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
595	Van Der Horst Energy Limited	0.0510	0.0510	0.0510	0	0.0000	0.00
596	Thai Village Holdings Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
5A1B	Astrea V3.85%b290620#	1.045	1.045	1.045	18,000	0.000	0.00
5AB	Trek 2000 Int'l Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
5AE	Pollux Properties Ltd.	0.0350	0.0330	0.0350	25,000	0.0050	16.67
5AI	Sunlight Group Hldg Ltd	0.0300	0.0270	0.0290	1,408,800	0.0000	0.00
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	100	0.0000	0.00
5AM	Asiatravel.com Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1780	0.1780	0.1780	0	0.0000	0.00
5BI	Carriernet Global Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0310	0.0280	0.0280	200,000	-0.0020	6.67
5CF	Okp Holdings Limited	0.2000	0.2000	0.2000	86,900	-0.0050	2.44
5CJ	Chinese Global Investors Group Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
5CN	Sinwa Limited	0.0320	0.0300	0.0310	4,362,300	0.0000	0.00
5CP	Silverlake Axis Ltd	0.4500	0.4400	0.4400	954,000	0.0000	0.00
5CQ	Technics Oil & Gas Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
5CR	Asiatic Group (holdings) Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0280	0.0280	0.0280	100,000	-0.0010	3.45
5DD	Micro-mechanics (holdings) Ltd	1.730	1.720	1.730	25,600	0.010	0.58
5DL	Koon Holdings Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
5DM	Ying Li Intl Real Estate Ltd	0.0990	0.0990	0.0990	317,000	0.0000	0.00
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
5DS	Megachem Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
5DW	Renewable Energy Asia Grp Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
5EB	Cfm Holdings Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
5EC	ISR Capital	0.0030	0.0030	0.0030	0	0.0000	0.00
5EF	Adventus Holdings Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
5EK	Armarda Group Limited	0.0010	0.0010	0.0010	100	0.0000	0.00
5EL	Lasseters Intl Holdings Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5ET	Asiasons Capital Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
5F4	Figtree Holdings Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
5FH	Advance Sct Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5FL	Falcon Energy Group Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
5FW	Linair Technologies Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0050	0.0050	0.0050	100	-0.0020	28.57
5G1	Eurosports Global Limited	0.1720	0.1720	0.1720	0	0.0000	0.00
5G2	Kimheng Offshore&marine Hldltd	0.0410	0.0410	0.0410	32,000	0.0010	2.50
5G3	Talkmed Group Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
5G4	Infinio Group Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
5G9	Tritech Group Limited	0.0190	0.0180	0.0180	1,204,600	-0.0010	5.26
5GC	Cna Group Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
5GD	Sunpower Group Ltd.	0.4900	0.4750	0.4850	842,900	0.0050	1.04
5GF	Nico Steel Holdings Limited	0.0030	0.0030	0.0030	1,250,000	0.0000	0.00
5GI	Interra Resources Limited	0.0320	0.0300	0.0320	711,100	0.0010	3.23
5GJ	Ausgroup Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
5GZ	Aa Group Holdings Ltd.	0.0090	0.0090	0.0090	500,000	0.0000	0.00
5H0	Singhaiyi Group Ltd.	0.0940	0.0930	0.0940	210,000	0.0010	1.08
5HC	Ntegrator International Ltd	0.0060	0.0060	0.0060	1,522,000	-0.0010	14.29
5HG	Oniontech Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
5HH	Hln Technologies Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
5HT	Communication Design Intl Ltd	0.0170	0.0150	0.0170	5,059,900	0.0020	13.33
5HV	Metax Engineering Corp Limited	0.0530	0.0500	0.0510	6,232,200	0.0010	2.00
5I0	Qt Vascular Ltd.	0.0040	0.0030	0.0030	7,363,400	-0.0010	25.00
5I1	Kop Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
5I4	Icp Ltd	0.0080	0.0070	0.0080	900	0.0010	14.29
5IC	Sing Holdings Limited	0.3850	0.3850	0.3850	237,000	0.0000	0.00
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.1190	0.1150	0.1180	45,200	0.0010	0.85
5JK	Hiap Hoe Limited	0.8000	0.7900	0.8000	25,100	0.0100	1.27
5JS	Indofood Agri Resources Ltd.	0.3250	0.3200	0.3200	59,100	-0.0050	1.54
5KI	Soup Restaurant Group Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
5KT	Fujian Zhenyun Plas Ind Co Ltd	0.1490	0.1490	0.1490	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0170	0.0150	0.0170	1,316,200	0.0010	6.25
5LY	Marco Polo Marine Ltd.	0.0180	0.0170	0.0180	766,100	0.0010	5.88
5MD	Soon Lian Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
5ME	Ezion Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
5ML	Old Chang Kee Ltd.	0.7250	0.7250	0.7250	0	0.0000	0.00
5MM	Sky One Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5MQ	Epicentre Holdings Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
5MS	Memstar Technology Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
5MZ	Kingsmen Creatives Ltd	0.5000	0.4900	0.4950	11,800	0.0050	1.02
5NF	Mencast Holdings Ltd.	0.0880	0.0820	0.0830	1,178,000	0.0010	1.22
5NG	Healthway Medical Corp Ltd	0.0270	0.0260	0.0270	915,800	0.0000	0.00
5NK	Artivision Technologies Ltd.	0.0050	0.0050	0.0050	500,000	0.0000	0.00
5NV	Chasen Holdings Limited	0.0760	0.0730	0.0730	4,113,500	-0.0020	2.67
5OC	Koyo International Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.4400	0.4400	0.4400	0	0.0000	0.00
5OQ	Teho International Inc Ltd.	0.0140	0.0140	0.0140	50,000	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
5OT	Singapore Medical Group Ltd	0.3100	0.3000	0.3100	500,000	0.0050	1.64
5OU	China Environment Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
5PC	Goodland Group Limited	0.1930	0.1930	0.1930	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1320	0.1320	0.1320	0	0.0000	0.00
5PI	Plato Capital Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
5PL	Sbi Offshore Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
5QR	Mann Seng Metal Intl Limited	0.0320	0.0290	0.0290	10,100	-0.0030	9.38
5QT	Charisma Energy	0.0020	0.0020	0.0020	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5RA	Asia-pacific Strategic Inv Ltd	0.0010	0.0010	0.0010	286,600	-0.0010	50.00
5RC	Es Group (holdings) Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0480	0.0470	0.0480	120,000	0.0000	0.00
5SO	Duty Free Internationallimited	0.1600	0.1570	0.1600	701,900	0.0030	1.91
5SR	Zhongmin Baihui Retail Grp Ltd	0.7200	0.6800	0.6800	144,100	-0.0200	2.86
5SY	Chew's Group Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.0810	0.0810	0.0810	0	0.0000	0.00
5TJ	Far East Group Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
5TN	Iev Holdings Limited	0.0390	0.0370	0.0370	2,994,600	0.0000	0.00
5TP	Cnmc Goldmine Holdings Limited	0.2800	0.2750	0.2750	723,000	-0.0050	1.79
5TR	Libra Group Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5TS	Jk Tech Holdings Limited	0.0290	0.0250	0.0260	13,389,100	-0.0010	3.70
5TT	Keong Hong Holdings Limited	0.4400	0.4300	0.4300	15,800	-0.0100	2.27
5TW	Chaswood Resources Hldgs Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
5TY	Advanced Systems Automation	0.0010	0.0010	0.0010	0	0.0000	0.00
5UA	Starland Holdings Limited	0.1100	0.1090	0.1100	40,300	0.0250	29.41
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
5UJ	Neo Group Limited	0.4400	0.4000	0.4400	15,300	0.0950	27.54
5UL	Atlantic Navigation Hldg(s)ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
5UN	Sincap Group Limited	0.0060	0.0050	0.0050	1,430,400	-0.0010	16.67
5UO	Sysma Holdings Limited	0.1790	0.1790	0.1790	0	0.0000	0.00
5UX	Oxley Holdings Limited	0.3200	0.3150	0.3200	1,273,900	0.0050	1.59
5VC	Kori Holdings Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.4500	0.4500	0.4500	100	0.0000	0.00
5VP	Gds Global Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.1460	0.1460	0.1460	0	0.0000	0.00
5WA	Intl Healthway Corp Limited	0.0600	0.0600	0.0600	200,000	0.0000	0.00
5WD	Ps Group Holdings Ltd.	0.1170	0.1170	0.1170	0	0.0000	0.00
5WE	Moya Holdings Asia Limited	0.0640	0.0610	0.0640	25,900	0.0000	0.00
5WF	Isoteam Ltd.	0.2300	0.2300	0.2300	100	0.0000	0.00
5WG	Singapore Kitchen Equipmentltd	0.1100	0.1100	0.1100	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.0930	0.0850	0.0910	165,629,400	0.0120	15.19
5WJ	Moneymax Financial Servicesltd	0.1600	0.1350	0.1600	29,900	0.0250	18.52
5WV	Asiaphos Limited	0.0080	0.0080	0.0080	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.2.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83