Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
500Tai Sin Electric Limited0.40000.39500.395075,0000.00000.00 
502Hsr Global Limited0.04500.04500.045000.00000.00 
504Klw Holdings Ltd0.00900.00800.00804,712,1000.00000.00 
505Asiamedic Limited0.07300.06900.0730355,0000.00101.39 
508Fuji Offset Plates Mfg Ltd0.35000.35000.350000.00000.00 
510Hiap Seng Engineering Ltd0.13900.13900.139000.00000.00 
528Second Chance Properties Ltd0.26000.25500.255037,9000.00000.00 
532DISA0.01300.01200.01203,364,700-0.00107.69 
533Abr Holdings Limited0.77000.77000.770000.00000.00 
539Cph Ltd0.00900.00800.00801,190,1000.00000.00 
540Tung Lok Restaurants 2000 Ltd0.24000.24000.240000.00000.00 
541Craft Print International Ltd0.06600.05100.05701,256,500-0.010014.93 
543Noel Gifts International Ltd0.25500.25500.255000.00000.00 
544Cse Global Ltd0.33500.33500.3350300,2000.00000.00 
545Vallianz Holdings Limited0.01400.01400.014014,104,300-0.00106.67 
546Medtecs International Corp Ltd0.04900.04800.0480380,000-0.00102.04 
554King Wan Corporation Limited0.16000.14500.1600158,1000.01006.67 
557Viking Offshore And Marine Ltd0.01700.01600.01601,838,000-0.00105.88 
558Ums Holdings Limited1.1601.1201.1403,048,000-0.0201.72 
561Teckwah Industrial Corp Ltd0.48000.47500.475080,000-0.00501.04 
564Spindex Industries Limited1.1601.1501.16024,1000.0000.00 
566See Hup Seng Limited0.21500.21000.2150801,300-0.00502.27 
567Colex Holdings Limited0.42000.42000.420000.00000.00 
569Vicplas International Ltd0.10900.10900.109000.00000.00 
570Transit-mixed Concrete Ltd0.53000.52500.52501,300-0.00500.94 
571International Press Softcom0.01700.01700.017000.00000.00 
573Challenger Technologies Ltd0.44000.44000.44001,000-0.00501.12 
574Tsh Corporation Limited0.02300.02300.023000.00000.00 
575Asti Holdings Limited0.08400.07700.078012,417,000-0.00506.02 
578Ks Energy Limited0.03500.03500.035043,0000.00000.00 
579Oceanus Group Limited0.00800.00800.00809,505,000-0.001011.11 
580Santak Holdings Limited0.10000.10000.100000.00000.00 
581Ite Electric Co Ltd0.04900.04900.049000.00000.00 
583Progen Holdings Ltd0.07100.07100.07103,0000.00000.00 
584Oakwell Engineering Limited0.01100.01000.01001,160,700-0.00109.09 
585Asian Micro Holdings Ltd0.01500.01500.015000.00000.00 
586Tmc Education Corporation Ltd0.04700.04700.047000.00000.00 
588Health Management Intl Ltd0.66500.65500.6650894,4000.00500.76 
593Lee Metal Group Ltd0.39000.38000.38001,027,100-0.01002.56 
594Loyz Energy Limited0.01000.00900.009058,611,4000.00000.00 
595Van Der Horst Energy Limited0.10100.09500.09501,592,600-0.00605.94 
596Thai Village Holdings Ltd0.04500.04500.04502,900-0.00204.26 
5ABTrek 2000 Int'l Ltd0.27500.27000.2700138,300-0.00501.82 
5AEPollux Properties Ltd.0.04900.04900.049000.00000.00 
5AISunlight Group Hldg Ltd0.02800.02700.02703,509,200-0.00103.57 
5ALAnnica Holdings Limited0.00100.00100.001000.00000.00 
5AMAsiatravel.com Holdings Ltd0.06600.06600.066000.00000.00 
5AUAp Oil International Limited0.26500.26500.26505,6000.01003.92 
5BICarriernet Global Ltd0.00600.00500.00501,330,400-0.001016.67 
5BSPne Micron Holdings Ltd0.04100.03600.03606,524,100-0.00205.26 
5CFOkp Holdings Limited0.34500.34000.340022,200-0.00501.45 
5CHDmx Technologies Group Ltd0.10900.10900.109000.00000.00 
5CJChinese Global Investors Group Ltd0.01200.01200.01201,100,0000.00000.00 
5CNSinwa Limited0.24500.24500.245000.00000.00 
5CPSilverlake Axis Ltd0.61000.59500.6000792,300-0.00500.83 
5CQTechnics Oil & Gas Limited0.07100.07100.071000.00000.00 
5CRAsiatic Group (holdings) Ltd0.01300.01300.0130464,5000.00000.00 
5CTEcowise Holdings Limited0.04100.03800.04007,323,600-0.00204.76 
5DABreadtalk Group Limited1.6101.5801.61077,1000.0201.26 
5DDMicro-mechanics (holdings) Ltd2.1002.0702.07037,800-0.0602.82 
5DLKoon Holdings Limited0.09200.09200.092000.00000.00 
5DMYing Li Intl Real Estate Ltd0.15000.15000.150000.00000.00 
5DNEzra Holdings Limited0.01100.01100.011000.00000.00 
5DOSakae Holdings Ltd.0.31000.31000.310000.00000.00 
5DPHeeton Holdings Limited0.55500.54000.5450319,200-0.00500.91 
5DSMegachem Limited0.37000.37000.370000.00000.00 
5DWRenewable Energy Asia Grp Ltd0.02200.02200.022000.00000.00 
5DXMetal Component Engg Ltd0.04100.03700.03803,585,000-0.00205.00 
5EBCfm Holdings Limited0.06000.06000.060000.00000.00 
5ECISR Capital0.00400.00400.004026,650,0000.00000.00 
5EFAdventus Holdings Limited0.01100.01100.011000.00000.00 
5EGNew Lakeside Holdings Limited0.01300.01300.013000.00000.00 
5EKArmarda Group Limited0.00200.00100.00201,040,0000.0010100.00 
5ELLasseters Intl Holdings Ltd0.04900.04900.049000.00000.00 
5ENMidas Hldgs Limited0.17700.15200.154033,207,100-0.024013.48 
5ETAsiasons Capital Limited0.00200.00200.002000.00000.00 
5EVHosen Group Ltd0.04600.04600.046080,000-0.00102.13 
5EWPan Asian Holdings Limited0.04000.04000.040000.00000.00 
5F4Figtree Holdings Limited0.16600.16600.166000.00000.00 
5F7Hartawan Hldgs Ltd0.06600.06600.066000.00000.00 
5FAJep Holdings Ltd.0.02900.02900.02903,355,0000.00000.00 
5FHAdvance Sct Limited0.00100.00100.001000.00000.00 
5FIOriental Food (holdings) Ltd.0.11400.11400.114000.00000.00 
5FLFalcon Energy Group Limited0.09500.08800.08808,210,600-0.00101.12 
5FWLinair Technologies Limited0.01800.01800.018000.00000.00 
5FXNew Wave Holdings Ltd.0.01500.01300.01406,363,1000.00107.69 
5G1Eurosports Global Limited0.24500.24500.2450110,0000.00000.00 
5G2Kimheng Offshore&marine Hldltd0.09600.09300.0930715,0000.00000.00 
5G3Talkmed Group Limited0.71500.70000.715035,4000.01502.14 
5G4Infinio Group Limited0.00100.00100.00101,800,000-0.001050.00 
5G9Tritech Group Limited0.06100.05900.06001,730,5000.00203.45 
5GCCna Group Ltd.0.02600.02600.026000.00000.00 
5GDSunpower Group Ltd.0.57500.57500.575000.00000.00 
5GFNico Steel Holdings Limited0.00700.00700.00705,250,0000.00000.00 
5GIInterra Resources Limited0.06700.06300.0630678,400-0.00405.97 
5GJAusgroup Limited0.03900.03700.03704,159,200-0.00102.63 
5GZAa Group Holdings Ltd.0.04000.03800.039011,116,000-0.00102.50 
5H0Singhaiyi Group Ltd.0.12200.12100.1220890,000-0.00302.40 
5H7WTritech Group Limited W1903290.00300.00300.003000.00000.00 
5HCNtegrator International Ltd0.01400.01300.01302,070,000-0.00107.14 
5HGOniontech Limited0.01000.01000.010000.00000.00 
5HHHln Technologies Limited0.05700.04500.0570100,1000.013029.55 
5HJCityneon Holdings Limited1.0601.0201.0501,027,100-0.0201.87 
5HTCommunication Design Intl Ltd0.07100.06800.06804,940,500-0.00101.45 
5HVMetax Engineering Corp Limited0.09100.08800.0890626,2000.00000.00 
5I0Qt Vascular Ltd.0.01400.01200.012066,317,200-0.002014.29 
5I1Kop Limited0.09500.09000.093017,053,1000.00505.68 
5I2WAsia-pacific Strategic W1905060.00100.00100.001000.00000.00 
5I3Jason Holdings Limited0.06200.06200.062000.00000.00 
5I4Icp Ltd0.00900.00900.0090802,7000.00000.00 
5IBChina Medical International Group0.00100.00100.001000.00000.00 
5ICSing Holdings Limited0.45000.43500.4400543,000-0.01002.22 
5IELorenzo International Limited0.02400.02400.024050,0000.00000.00 
5IFNatural Cool Holdings Limited0.09000.08300.09005,5000.00607.14 
5IGGallant Venture Ltd.0.13800.13500.1360564,100-0.00201.45 
5JKHiap Hoe Limited0.87500.86000.875076,100-0.00500.57 
5JSIndofood Agri Resources Ltd.0.41500.39000.40001,591,200-0.02004.76 
5KISoup Restaurant Group Limited0.16500.16500.165000.00000.00 
5KTFujian Zhenyun Plas Ind Co Ltd0.14900.14900.149000.00000.00 
5LESitra Holdings (intl) Limited0.01600.01400.015019,381,100-0.00106.25 
5LYMarco Polo Marine Ltd.0.05900.05900.059000.00000.00 
5MDSoon Lian Holdings Limited0.09200.09200.092000.00000.00 
5MEEzion Holdings Limited0.19700.19700.197000.00000.00 
5MLOld Chang Kee Ltd.0.76000.75500.755022,800-0.00500.66 
5MMSky One Holdings Limited0.02600.02600.026000.00000.00 
5MQEpicentre Holdings Limited0.09500.09500.095000.00000.00 
5MSMemstar Technology Ltd.0.00100.00100.001000.00000.00 
5MZKingsmen Creatives Ltd0.58500.57000.580061,3000.01502.65 
5NFMencast Holdings Ltd.0.13700.13500.1370738,7000.00201.48 
5NGHealthway Medical Corp Ltd0.05400.05100.05202,940,900-0.00203.70 
5NKArtivision Technologies Ltd.0.01700.01600.016020,952,900-0.00105.88 
5NVChasen Holdings Limited0.08400.07800.08102,915,600-0.00505.81 
5OCKoyo International Limited0.07100.06200.0700105,1000.00202.94 
5OIJapan Foods Holding Ltd.0.42500.42500.42501,2000.00000.00 
5OQTeho International Inc Ltd.0.05800.05800.058000.00000.00 
5ORHeatec Jietong Holdings Ltd.0.06700.06700.067000.00000.00 
5OSJlj Holdings Limited0.05000.04700.04704,856,000-0.00509.62 
5OTSingapore Medical Group Ltd0.60000.58000.5900569,600-0.01001.67 
5OUChina Environment Ltd.0.03700.03700.037000.00000.00 
5OXMary Chia Holdings Limited0.11100.11100.111000.00000.00 
5PCGoodland Group Limited0.28000.28000.280000.00000.00 
5PDHengyang Petrochem Log Limited0.29000.29000.290000.00000.00 
5PFJason Marine Group Limited0.13500.13500.13505,0000.00000.00 
5PIPlato Capital Limited0.10700.10700.107000.00000.00 
5PLSbi Offshore Limited0.08700.08600.0860189,900-0.00404.44 
5POHiap Tong Corporation Ltd.0.12700.10600.1200250,100-0.00504.00 
5QRMann Seng Metal Intl Limited0.06500.06500.065000.00000.00 
5QTCharisma Energy0.00400.00400.004010,068,6000.00000.00 
5QYNet Pacific Fin Hldgs Ltd0.04500.04300.04302,807,800-0.00102.27 
5RAAsia-pacific Strategic Inv Ltd0.00500.00400.0050101,2000.00000.00 
5RCEs Group (holdings) Limited0.04500.04500.045000.00000.00 
5RESmartflex Holdings Ltd0.22000.22000.220066,000-0.02008.33 
5RFFriven & Co. Ltd.0.03500.03500.0350140,000-0.004010.26 
5RJWe Holdings Ltd.0.00700.00600.00708,802,0000.001016.67 
5SODuty Free Internationallimited0.27500.27000.2750120,0000.00000.00 
5SRZhongmin Baihui Retail Grp Ltd0.95000.95000.950000.00000.00 
5SYChew's Group Limited0.49500.49500.49503,0000.00000.00 
5TG800 Super Holdings Limited1.1901.1801.1907,7000.0100.85 
5TIKitchen Culture Holdings Ltd.0.17000.17000.170000.00000.00 
5TJFar East Group Limited0.08000.08000.080000.00000.00 
5TNIev Holdings Limited0.05700.05600.05701,865,900-0.00203.39 
5TPCnmc Goldmine Holdings Limited0.28000.27500.2750542,400-0.00501.79 
5TRLibra Group Limited0.13500.13500.135000.00000.00 
5TSJk Tech Holdings Limited0.05100.05100.051000.00000.00 
5TTKeong Hong Holdings Limited0.55500.55000.5500104,200-0.01001.79 
5TWChaswood Resources Hldgs Ltd.0.01100.01100.011000.00000.00 
5TYAdvanced Systems Automation0.00200.00200.002000.00000.00 
5UAStarland Holdings Limited0.12500.12500.125013,8000.00201.63 
5UEShc Capital Asia Limited0.04400.04400.0440129,0000.00000.00 
5UFMaxi-cash Fin Svcs Corp Ltd0.16600.16600.166000.00000.00 
5UJNeo Group Limited0.68500.68500.685000.00000.00 
5ULAtlantic Navigation Hldg(s)ltd0.10400.10400.104000.00000.00 
5UNSincap Group Limited0.02100.02000.021016,050,3000.00000.00 
5UOSysma Holdings Limited0.17000.16600.1670382,700-0.00804.57 
5UVP99 Holdings Limited0.03200.03200.032000.00000.00 
5UXOxley Holdings Limited0.65500.62000.63003,310,400-0.02003.08 
5UZDeclout Limited0.09400.09300.0930323,400-0.00303.13 
5VCKori Holdings Limited0.42000.42000.420000.00000.00 
5VILogistics Holdings Limited0.20000.20000.2000100,0000.00000.00 
5VJHalcyon Agri Corporation Ltd0.58000.57500.5750250,300-0.01001.71 
5VNWAlbedo Limited W1803290.00200.00200.002000.00000.00 
5VOWViking Offshore And Ma W1804250.00100.00100.001000.00000.00 
5VPGds Global Limited0.24000.24000.240000.00000.00 
5VSHafary Holdings Limited0.17000.17000.170000.00000.00 
5VUArion Entertainment Singapore Limited0.00200.00200.0020599,9000.00000.00 
5VZWAsia-pacific Strategic W1807160.03000.03000.030000.00000.00 
5WAIntl Healthway Corp Limited0.12100.12100.121000.00000.00 
5WDPs Group Holdings Ltd.0.10000.10000.100000.00000.00 
5WEMoya Holdings Asia Limited0.09100.09000.09006,004,700-0.00101.10 
5WFIsoteam Ltd.0.35500.35000.350070,000-0.01002.78 
5WGSingapore Kitchen Equipmentltd0.17200.17200.172000.00000.00 
5WHRex International Holding Ltd0.05500.05200.05204,777,200-0.00305.45 
5WJMoneymax Financial Servicesltd0.20500.20500.20508,0000.00000.00 
5WVAsiaphos Limited0.10500.10200.10307,075,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.241.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23