List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.3300	0.3250	0.3300	100,900	0.0000	0.00
502	Hsr Global Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
504	Klw Holdings Ltd	0.0060	0.0040	0.0060	200	0.0020	50.00
505	Asiamedic Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.2550	0.2550	0.2550	0	0.0000	0.00
510	Hiap Seng Engineering Ltd	0.0820	0.0820	0.0820	0	0.0000	0.00
528	Second Chance Properties Ltd	0.2250	0.2250	0.2250	45,700	0.0000	0.00
52AW	Ocbc Bk Mb Epw190708	0.0140	0.0140	0.0140	20,000	-0.0020	12.50
532	DISA	0.0040	0.0030	0.0040	1,744,700	0.0010	33.33
533	Abr Holdings Limited	0.7600	0.7600	0.7600	12,000	0.0000	0.00
539	Cph Ltd	0.0080	0.0070	0.0070	300	-0.0010	12.50
540	Tung Lok Restaurants 2000 Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
541	Craft Print International Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
543	Noel Gifts International Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
544	Cse Global Ltd	0.4650	0.4600	0.4650	824,100	0.0050	1.09
546	Medtecs International Corp Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
554	King Wan Corporation Limited	0.1330	0.1330	0.1330	0	0.0000	0.00
557	Viking Offshore And Marine Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
558	Ums Holdings Limited	0.6750	0.6550	0.6700	2,064,100	0.0100	1.52
55QW	Singtel Mb Ecw190201	0.0040	0.0040	0.0040	0	0.0000	0.00
561	Teckwah Industrial Corp Ltd	0.4300	0.4200	0.4200	149,800	0.0050	1.20
564	Spindex Industries Limited	0.8700	0.8700	0.8700	10,000	0.0000	0.00
566	See Hup Seng Limited	0.1910	0.1860	0.1870	791,000	-0.0050	2.60
567	Colex Holdings Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
569	Vicplas International Ltd	0.0900	0.0900	0.0900	50,000	0.0000	0.00
570	Transit-mixed Concrete Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
571	International Press Softcom	0.0060	0.0060	0.0060	0	0.0000	0.00
573	Challenger Technologies Ltd	0.5150	0.5150	0.5150	31,000	0.0000	0.00
574	Tsh Corporation Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
575	Asti Holdings Limited	0.0480	0.0470	0.0480	260,000	0.0010	2.13
578	Ks Energy Limited	0.0260	0.0260	0.0260	5,800	0.0000	0.00
579	Oceanus Group Limited	0.0040	0.0030	0.0040	7,118,700	0.0010	33.33
580	Santak Holdings Limited	0.0930	0.0930	0.0930	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
583	Progen Holdings Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
584	Oakwell Engineering Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
586	Tmc Education Corporation Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
588	Health Management Intl Ltd	0.5700	0.5600	0.5600	60,000	-0.0100	1.75
58CW	Tencenthld Mb Ecw190926	0.6250	0.5750	0.5750	3,800	-0.0200	3.36
594	Loyz Energy Limited	0.0040	0.0030	0.0040	1,100	0.0000	0.00
595	Van Der Horst Energy Limited	0.0720	0.0670	0.0720	160,000	0.0060	9.09
596	Thai Village Holdings Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.1080	0.1080	0.1080	0	0.0000	0.00
5AE	Pollux Properties Ltd.	0.0280	0.0210	0.0280	13,100	-0.0030	9.68
5AI	Sunlight Group Hldg Ltd	0.0080	0.0080	0.0080	200	0.0000	0.00
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	1,200,000	0.0000	0.00
5AM	Asiatravel.com Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5BI	Carriernet Global Ltd	0.0030	0.0020	0.0020	200	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0190	0.0190	0.0190	202,000	0.0010	5.56
5CF	Okp Holdings Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
5CJ	Chinese Global Investors Group Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
5CN	Sinwa Limited	0.2850	0.2850	0.2850	170,000	-0.0050	1.72
5CP	Silverlake Axis Ltd	0.5500	0.5350	0.5350	1,661,900	-0.0150	2.73
5CQ	Technics Oil & Gas Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
5CR	Asiatic Group (holdings) Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0310	0.0280	0.0300	500,500	0.0020	7.14
5DD	Micro-mechanics (holdings) Ltd	1.660	1.640	1.640	23,200	-0.020	1.20
5DL	Koon Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5DM	Ying Li Intl Real Estate Ltd	0.1230	0.1210	0.1220	2,971,200	0.0010	0.83
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
5DS	Megachem Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
5DW	Renewable Energy Asia Grp Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
5EB	Cfm Holdings Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
5EC	ISR Capital	0.0020	0.0020	0.0020	0	0.0000	0.00
5EF	Adventus Holdings Limited	0.0060	0.0040	0.0060	155,000	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
5EK	Armarda Group Limited	0.0010	0.0010	0.0010	100	0.0000	0.00
5EL	Lasseters Intl Holdings Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5ET	Asiasons Capital Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0340	0.0340	0.0340	16,700	-0.0040	10.53
5EW	Pan Asian Holdings Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
5F4	Figtree Holdings Limited	0.1070	0.1070	0.1070	0	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
5FH	Advance Sct Limited	0.0010	0.0010	0.0010	500,000	0.0000	0.00
5FI	Oriental Food (holdings) Ltd.	0.1140	0.1140	0.1140	0	0.0000	0.00
5FL	Falcon Energy Group Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
5FW	Linair Technologies Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0080	0.0060	0.0070	500,300	0.0010	16.67
5G1	Eurosports Global Limited	0.1900	0.1850	0.1900	170,000	0.0000	0.00
5G2	Kimheng Offshore&marine Hldltd	0.0700	0.0620	0.0680	433,100	-0.0030	4.23
5G3	Talkmed Group Limited	0.5700	0.5700	0.5700	700	0.0100	1.79
5G4	Infinio Group Limited	0.0040	0.0030	0.0040	15,100	0.0000	0.00
5G9	Tritech Group Limited	0.0280	0.0280	0.0280	250,000	-0.0050	15.15
5GC	Cna Group Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
5GD	Sunpower Group Ltd.	0.5250	0.5050	0.5100	2,690,600	0.0100	2.00
5GF	Nico Steel Holdings Limited	0.0050	0.0040	0.0050	5,450,100	0.0000	0.00
5GI	Interra Resources Limited	0.0360	0.0350	0.0360	650,100	-0.0010	2.70
5GJ	Ausgroup Limited	0.0340	0.0340	0.0340	1,260,100	-0.0010	2.86
5GZ	Aa Group Holdings Ltd.	0.0190	0.0190	0.0190	504,900	-0.0010	5.00
5H0	Singhaiyi Group Ltd.	0.0950	0.0950	0.0950	3,000	0.0000	0.00
5H7W	Tritech Group Limited W190329	0.0010	0.0010	0.0010	0	0.0000	0.00
5HC	Ntegrator International Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5HG	Oniontech Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
5HH	Hln Technologies Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
5HJ	Cityneon Holdings Limited	1.290	1.290	1.290	0	0.000	0.00
5HT	Communication Design Intl Ltd	0.0160	0.0150	0.0150	816,000	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0400	0.0350	0.0400	8,100	-0.0020	4.76
5I0	Qt Vascular Ltd.	0.0070	0.0070	0.0070	2,480,000	-0.0010	12.50
5I1	Kop Limited	0.0500	0.0460	0.0500	101,100	-0.0040	7.41
5I2W	Asia-pacific Strategic W190506	0.0010	0.0010	0.0010	0	0.0000	0.00
5I3	Jason Holdings Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
5I4	Icp Ltd	0.0090	0.0080	0.0090	1,700	0.0000	0.00
5IC	Sing Holdings Limited	0.3950	0.3900	0.3950	20,200	0.0000	0.00
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.1370	0.1340	0.1360	922,500	-0.0010	0.73
5JK	Hiap Hoe Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
5JS	Indofood Agri Resources Ltd.	0.2200	0.2100	0.2150	478,500	0.0000	0.00
5KI	Soup Restaurant Group Limited	0.1690	0.1690	0.1690	0	0.0000	0.00
5KT	Fujian Zhenyun Plas Ind Co Ltd	0.1490	0.1490	0.1490	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0210	0.0200	0.0210	775,000	0.0000	0.00
5MD	Soon Lian Holdings Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
5ME	Ezion Holdings Limited	0.0440	0.0410	0.0420	40,130,600	-0.0010	2.33
5ML	Old Chang Kee Ltd.	0.7550	0.7550	0.7550	0	0.0000	0.00
5MM	Sky One Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5MQ	Epicentre Holdings Limited	0.1160	0.1160	0.1160	210,000	0.0010	0.87
5MS	Memstar Technology Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
5MZ	Kingsmen Creatives Ltd	0.5300	0.5250	0.5250	74,800	-0.0050	0.94
5NF	Mencast Holdings Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
5NG	Healthway Medical Corp Ltd	0.0300	0.0290	0.0300	560,300	0.0010	3.45
5NK	Artivision Technologies Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
5NV	Chasen Holdings Limited	0.0820	0.0790	0.0810	1,025,100	-0.0020	2.41
5OC	Koyo International Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.4600	0.4500	0.4600	30,700	0.0100	2.22
5OQ	Teho International Inc Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
5OS	Jlj Holdings Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
5OT	Singapore Medical Group Ltd	0.4550	0.4450	0.4500	560,300	0.0050	1.12
5OU	China Environment Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0990	0.0990	0.0990	0	0.0000	0.00
5PC	Goodland Group Limited	0.2100	0.2100	0.2100	445,900	-0.0150	6.67
5PD	Hengyang Petrochem Log Limited	0.1990	0.1990	0.1990	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1000	0.1000	0.1000	14,000	-0.0050	4.76
5PI	Plato Capital Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
5PL	Sbi Offshore Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.0760	0.0750	0.0760	30,600	0.0010	1.33
5QR	Mann Seng Metal Intl Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
5QT	Charisma Energy	0.0020	0.0020	0.0020	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
5RA	Asia-pacific Strategic Inv Ltd	0.0020	0.0010	0.0020	1,100	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0330	0.0300	0.0300	917,400	0.0000	0.00
5RJ	We Holdings Ltd.	0.0040	0.0040	0.0040	100	0.0010	33.33
5S7W	Hsi 26800 Mbecw190130	0.0770	0.0770	0.0770	0	0.0000	0.00
5SO	Duty Free Internationallimited	0.1950	0.1920	0.1950	220,000	0.0000	0.00
5SR	Zhongmin Baihui Retail Grp Ltd	0.8800	0.8800	0.8800	0	0.0000	0.00
5SY	Chew's Group Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
5TG	800 Super Holdings Limited	0.6900	0.6700	0.6750	88,300	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
5TJ	Far East Group Limited	0.1400	0.1400	0.1400	35,800	0.0020	1.45
5TN	Iev Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5TP	Cnmc Goldmine Holdings Limited	0.2300	0.2200	0.2200	476,100	-0.0050	2.22
5TR	Libra Group Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
5TS	Jk Tech Holdings Limited	0.0730	0.0720	0.0730	594,600	0.0020	2.82
5TT	Keong Hong Holdings Limited	0.5250	0.5250	0.5250	25,000	0.0000	0.00
5TW	Chaswood Resources Hldgs Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
5TY	Advanced Systems Automation	0.0010	0.0010	0.0010	0	0.0000	0.00
5UA	Starland Holdings Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1370	0.1330	0.1330	12,700	-0.0040	2.92
5UJ	Neo Group Limited	0.4200	0.4200	0.4200	16,200	-0.0100	2.33
5UL	Atlantic Navigation Hldg(s)ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
5UN	Sincap Group Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
5UO	Sysma Holdings Limited	0.1490	0.1490	0.1490	100	0.0000	0.00
5UX	Oxley Holdings Limited	0.3350	0.3200	0.3300	5,762,900	0.0100	3.13
5UZ	Declout Limited	0.1300	0.1300	0.1300	6,093,200	-0.0010	0.76
5VC	Kori Holdings Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.0930	0.0880	0.0910	126,000	0.0050	5.81
5VJ	Halcyon Agri Corporation Ltd	0.4600	0.4550	0.4550	34,700	-0.0150	3.19
5VP	Gds Global Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
5WA	Intl Healthway Corp Limited	0.0670	0.0670	0.0670	1,000	0.0040	6.35
5WD	Ps Group Holdings Ltd.	0.1670	0.1670	0.1670	0	0.0000	0.00
5WE	Moya Holdings Asia Limited	0.0840	0.0810	0.0810	5,697,300	-0.0010	1.22
5WF	Isoteam Ltd.	0.2100	0.2100	0.2100	60,000	0.0000	0.00
5WG	Singapore Kitchen Equipmentltd	0.1000	0.1000	0.1000	60,000	-0.0150	13.04
5WH	Rex International Holding Ltd	0.0910	0.0870	0.0880	40,004,000	-0.0020	2.22
5WJ	Moneymax Financial Servicesltd	0.1470	0.1470	0.1470	15,000	0.0000	0.00
5WV	Asiaphos Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
5XKW	Simsci 380 Mbl Ecw190628	0.1390	0.1390	0.1390	100,000	-0.0030	2.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.60.248
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,460	-29	0.39
DJI	25,851	-104	0.40
SP500	2,775	-10	0.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,338	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83