List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.3250	0.3200	0.3250	39,500	0.0050	1.56
502	Hsr Global Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
504	Klw Holdings Ltd	0.0040	0.0020	0.0030	2,050,200	0.0010	50.00
505	Asiamedic Limited	0.0100	0.0100	0.0100	10,000	-0.0020	16.67
508	Fuji Offset Plates Mfg Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
510	Hiap Seng Engineering Ltd	0.0790	0.0610	0.0610	160,100	-0.0190	23.75
528	Second Chance Properties Ltd	0.2400	0.2350	0.2350	18,700	-0.0050	2.08
52AW	Ocbc Bk Mb Epw190708	0.0040	0.0040	0.0040	0	0.0000	0.00
52VW	Hsi 29600 Mbecw190730	0.0360	0.0260	0.0340	1,092,800	0.0070	25.93
532	DISA	0.0030	0.0020	0.0020	300,100	0.0000	0.00
533	Abr Holdings Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
539	Cph Ltd	0.0060	0.0040	0.0060	200	0.0000	0.00
540	Tung Lok Restaurants 2000 Ltd	0.1530	0.1530	0.1530	0	0.0000	0.00
541	Craft Print International Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
543	Noel Gifts International Ltd	0.1900	0.1900	0.1900	37,200	0.0000	0.00
544	Cse Global Ltd	0.4750	0.4700	0.4700	385,700	-0.0050	1.05
546	Medtecs International Corp Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
554	King Wan Corporation Limited	0.1140	0.1140	0.1140	0	0.0000	0.00
557	Viking Offshore And Marine Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
558	Ums Holdings Limited	0.6500	0.6350	0.6500	1,540,000	0.0100	1.56
561	Teckwah Industrial Corp Ltd	0.4050	0.4050	0.4050	45,500	0.0000	0.00
564	Spindex Industries Limited	0.8750	0.8700	0.8750	15,300	0.0050	0.57
566	See Hup Seng Limited	0.1780	0.1720	0.1780	111,000	0.0000	0.00
567	Colex Holdings Limited	0.2450	0.2450	0.2450	10,000	-0.0050	2.00
569	Vicplas International Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
570	Transit-mixed Concrete Ltd	0.1360	0.1360	0.1360	0	0.0000	0.00
571	International Press Softcom	0.0090	0.0090	0.0090	0	0.0000	0.00
573	Challenger Technologies Ltd	0.5500	0.5500	0.5500	114,000	0.0050	0.92
575	Asti Holdings Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
578	Ks Energy Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
579	Oceanus Group Limited	0.0030	0.0020	0.0030	600,100	0.0000	0.00
580	Santak Holdings Limited	0.0930	0.0930	0.0930	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0260	0.0260	0.0260	5,000	-0.0040	13.33
583	Progen Holdings Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
584	Oakwell Engineering Limited	0.0040	0.0040	0.0040	800	-0.0010	20.00
585	Asian Micro Holdings Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
586	Tmc Education Corporation Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
588	Health Management Intl Ltd	0.6400	0.6250	0.6300	796,900	-0.0050	0.79
58CW	Tencenthld Mb Ecw190926	0.2600	0.2600	0.2600	0	0.0000	0.00
594	Loyz Energy Limited	0.0030	0.0010	0.0030	380,100	0.0000	0.00
595	Van Der Horst Energy Limited	0.0660	0.0630	0.0630	83,000	0.0010	1.61
596	Thai Village Holdings Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.0810	0.0810	0.0810	0	0.0000	0.00
5AE	Pollux Properties Ltd.	0.0300	0.0280	0.0290	104,700	0.0010	3.57
5AI	Sunlight Group Hldg Ltd	0.0090	0.0050	0.0050	32,300	-0.0010	16.67
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	100	0.0000	0.00
5AM	Asiatravel.com Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1880	0.1880	0.1880	1,800	0.0000	0.00
5BI	Carriernet Global Ltd	0.0020	0.0020	0.0020	100	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0200	0.0170	0.0200	546,000	0.0060	42.86
5CF	Okp Holdings Limited	0.2050	0.2050	0.2050	18,000	0.0000	0.00
5CJ	Chinese Global Investors Group Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
5CN	Sinwa Limited	0.1200	0.1180	0.1180	559,600	-0.0020	1.67
5CP	Silverlake Axis Ltd	0.5550	0.5450	0.5500	1,552,600	0.0050	0.92
5CQ	Technics Oil & Gas Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
5CR	Asiatic Group (holdings) Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
5DD	Micro-mechanics (holdings) Ltd	1.540	1.530	1.530	38,600	0.020	1.32
5DL	Koon Holdings Limited	0.0270	0.0270	0.0270	55,000	0.0000	0.00
5DM	Ying Li Intl Real Estate Ltd	0.1390	0.1370	0.1390	131,700	0.0010	0.72
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.4400	0.4350	0.4400	99,300	0.0000	0.00
5DS	Megachem Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
5DW	Renewable Energy Asia Grp Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
5EB	Cfm Holdings Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5EC	ISR Capital	0.0040	0.0030	0.0030	1,293,800	0.0000	0.00
5EF	Adventus Holdings Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
5EK	Armarda Group Limited	0.0010	0.0010	0.0010	100	-0.0010	50.00
5EL	Lasseters Intl Holdings Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5ET	Asiasons Capital Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
5F4	Figtree Holdings Limited	0.1000	0.1000	0.1000	26,000	-0.0200	16.67
5F7	Hartawan Hldgs Ltd	0.0310	0.0310	0.0310	100,000	-0.0040	11.43
5FH	Advance Sct Limited	0.0010	0.0010	0.0010	100	0.0000	0.00
5FI	Oriental Food (holdings) Ltd.	0.0820	0.0810	0.0820	1,100,000	0.0000	0.00
5FL	Falcon Energy Group Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
5FW	Linair Technologies Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0060	0.0060	0.0060	200,100	0.0000	0.00
5G1	Eurosports Global Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
5G2	Kimheng Offshore&marine Hldltd	0.0560	0.0560	0.0560	16,000	0.0020	3.70
5G3	Talkmed Group Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
5G4	Infinio Group Limited	0.0030	0.0010	0.0020	670,200	-0.0010	33.33
5G9	Tritech Group Limited	0.0330	0.0320	0.0320	1,849,000	-0.0010	3.03
5GC	Cna Group Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
5GD	Sunpower Group Ltd.	0.4750	0.4650	0.4650	483,700	-0.0050	1.06
5GF	Nico Steel Holdings Limited	0.0050	0.0040	0.0040	1,315,000	-0.0010	20.00
5GI	Interra Resources Limited	0.0280	0.0280	0.0280	34,000	-0.0020	6.67
5GJ	Ausgroup Limited	0.0280	0.0260	0.0270	1,449,400	0.0000	0.00
5GZ	Aa Group Holdings Ltd.	0.0090	0.0080	0.0090	1,600,000	0.0010	12.50
5H0	Singhaiyi Group Ltd.	0.0970	0.0960	0.0960	399,300	0.0000	0.00
5HC	Ntegrator International Ltd	0.0050	0.0050	0.0050	610,000	-0.0010	16.67
5HG	Oniontech Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
5HH	Hln Technologies Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
5HT	Communication Design Intl Ltd	0.0160	0.0160	0.0160	50,000	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0400	0.0400	0.0400	2,000	0.0000	0.00
5I0	Qt Vascular Ltd.	0.0030	0.0030	0.0030	1,000,000	0.0000	0.00
5I1	Kop Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
5I3	Jason Holdings Limited	0.5500	0.5450	0.5450	10,094,000	0.0000	0.00
5I4	Icp Ltd	0.0090	0.0070	0.0090	200	0.0000	0.00
5IC	Sing Holdings Limited	0.3900	0.3850	0.3900	171,200	0.0100	2.63
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.1240	0.1220	0.1230	892,600	-0.0020	1.60
5JK	Hiap Hoe Limited	0.8250	0.8250	0.8250	0	0.0000	0.00
5JS	Indofood Agri Resources Ltd.	0.3250	0.3250	0.3250	762,300	0.0000	0.00
5KI	Soup Restaurant Group Limited	0.1650	0.1650	0.1650	31,000	-0.0010	0.60
5KT	Fujian Zhenyun Plas Ind Co Ltd	0.1490	0.1490	0.1490	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0160	0.0160	0.0160	40,000	0.0000	0.00
5MD	Soon Lian Holdings Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
5ME	Ezion Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
5ML	Old Chang Kee Ltd.	0.7600	0.7600	0.7600	2,600	0.0100	1.33
5MM	Sky One Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5MQ	Epicentre Holdings Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
5MS	Memstar Technology Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
5MZ	Kingsmen Creatives Ltd	0.5200	0.5200	0.5200	30,000	0.0000	0.00
5NF	Mencast Holdings Ltd.	0.0880	0.0880	0.0880	0	0.0000	0.00
5NG	Healthway Medical Corp Ltd	0.0280	0.0270	0.0280	320,000	0.0000	0.00
5NK	Artivision Technologies Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
5NV	Chasen Holdings Limited	0.0820	0.0780	0.0810	3,951,700	0.0030	3.85
5OC	Koyo International Limited	0.0650	0.0650	0.0650	50,000	-0.0030	4.41
5OI	Japan Foods Holding Ltd.	0.4400	0.4400	0.4400	0	0.0000	0.00
5OQ	Teho International Inc Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
5OS	Jlj Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5OT	Singapore Medical Group Ltd	0.3900	0.3800	0.3850	1,086,500	0.0000	0.00
5OU	China Environment Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
5PC	Goodland Group Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.1990	0.1990	0.1990	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
5PI	Plato Capital Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
5PL	Sbi Offshore Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.0770	0.0720	0.0770	88,700	0.0060	8.45
5QR	Mann Seng Metal Intl Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
5QT	Charisma Energy	0.0020	0.0020	0.0020	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
5RA	Asia-pacific Strategic Inv Ltd	0.0020	0.0020	0.0020	100	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0420	0.0390	0.0390	8,801,500	-0.0030	7.14
5RJ	We Holdings Ltd.	0.0030	0.0030	0.0030	100	0.0000	0.00
5SO	Duty Free Internationallimited	0.1860	0.1810	0.1830	219,500	-0.0020	1.08
5SR	Zhongmin Baihui Retail Grp Ltd	0.7300	0.7300	0.7300	0	0.0000	0.00
5SY	Chew's Group Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
5TG	800 Super Holdings Limited	0.9000	0.8950	0.9000	338,800	0.0100	1.12
5TI	Kitchen Culture Holdings Ltd.	0.1060	0.1060	0.1060	0	0.0000	0.00
5TJ	Far East Group Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
5TN	Iev Holdings Limited	0.0250	0.0250	0.0250	100	0.0110	78.57
5TP	Cnmc Goldmine Holdings Limited	0.2400	0.2250	0.2300	1,030,600	0.0100	4.55
5TR	Libra Group Limited	0.0720	0.0700	0.0700	120,000	-0.0050	6.67
5TS	Jk Tech Holdings Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
5TT	Keong Hong Holdings Limited	0.4700	0.4600	0.4600	20,000	-0.0150	3.16
5TW	Chaswood Resources Hldgs Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
5TY	Advanced Systems Automation	0.0010	0.0010	0.0010	100	0.0000	0.00
5UA	Starland Holdings Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1280	0.1260	0.1270	39,000	0.0000	0.00
5UJ	Neo Group Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
5UL	Atlantic Navigation Hldg(s)ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
5UN	Sincap Group Limited	0.0060	0.0060	0.0060	290,000	0.0000	0.00
5UO	Sysma Holdings Limited	0.1520	0.1520	0.1520	3,000	-0.0030	1.94
5UX	Oxley Holdings Limited	0.3200	0.3150	0.3150	392,900	0.0000	0.00
5VC	Kori Holdings Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.4950	0.4850	0.4850	31,000	0.0000	0.00
5VP	Gds Global Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.1460	0.1460	0.1460	0	0.0000	0.00
5WA	Intl Healthway Corp Limited	0.0630	0.0630	0.0630	51,800	-0.0010	1.56
5WD	Ps Group Holdings Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
5WE	Moya Holdings Asia Limited	0.0770	0.0750	0.0770	2,021,600	0.0020	2.67
5WF	Isoteam Ltd.	0.2250	0.2250	0.2250	220,000	0.0000	0.00
5WG	Singapore Kitchen Equipmentltd	0.1050	0.1050	0.1050	13,000	-0.0150	12.50
5WH	Rex International Holding Ltd	0.0690	0.0650	0.0670	29,173,500	0.0000	0.00
5WJ	Moneymax Financial Servicesltd	0.1400	0.1400	0.1400	0	0.0000	0.00
5WV	Asiaphos Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
5XKW	Simsci 380 Mbl Ecw190628	0.0220	0.0220	0.0220	0	0.0000	0.00
5ZWW	Hsi 27800 Mbepw190530	0.0700	0.0700	0.0700	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.210.158.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,954	109	1.39
DJI	26,466	353	1.35
SP500	2,918	28	0.97
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,347	7	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83