List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5100	0.5000	0.5050	233.7K	0.0000	0.00
504	HS Optimus	0.0030	0.0020	0.0030	4.74M	0.0000	0.00
505	AsiaMedic	0.0190	0.0190	0.0190	200.0K	-0.0010	5.00
508	Fuji Offset	0.6300	0.6300	0.6300	0	0.0000	0.00
51O	MSMIntl	0.2350	0.2350	0.2350	0	0.0000	0.00
51UW	Kuaisho MB eCW260203	0.0110	0.0110	0.0110	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	3.6K	0.0000	0.00
533	ABR	0.4000	0.4000	0.4000	6.5K	0.0000	0.00
53W	Attika Group	0.4150	0.4050	0.4100	56.2K	0.0000	0.00
540	Tung Lok Rest	0.0760	0.0760	0.0760	0	0.0000	0.00
541	Abundance Intl	0.0220	0.0210	0.0210	200.0K	-0.0050	19.23
543	Noel Gifts Intl	0.2100	0.2100	0.2100	22.0K	0.0000	0.00
544	CSE Global	1.160	1.100	1.150	15.98M	0.050	4.55
546	Medtecs Intl	0.1320	0.1270	0.1290	4.68M	-0.0020	1.53
54XW	Zijin 5xShortSG271021	0.0900	0.0690	0.0780	1.98M	-0.0130	14.29
554	King Wan	0.0650	0.0610	0.0620	2.82M	-0.0020	3.13
558	UMS	1.350	1.290	1.330	14.26M	-0.020	1.48
564	Spindex Ind	1.420	1.420	1.420	0	0.000	0.00
566	SHS	0.1260	0.1220	0.1260	600	0.0000	0.00
569	Vicplas Intl	0.0910	0.0910	0.0910	0	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.2750	0.2750	0.2750	0	0.0000	0.00
56QW	Alibaba 5xShortSG260513	0.0040	0.0040	0.0040	0	0.0000	0.00
570	Abundante	0.1700	0.1700	0.1700	0	0.0000	0.00
575	ASTI	0.0340	0.0320	0.0320	16.97M	-0.0010	3.03
579	Oceanus	0.0040	0.0040	0.0040	5.5M	0.0000	0.00
57XW	Memiontec W280512	0.0090	0.0090	0.0090	0	0.0000	0.00
580	Santak	0.0800	0.0800	0.0800	0	0.0000	0.00
581	Sunrise Shares	0.0310	0.0310	0.0310	113.0K	-0.0010	3.13
583	Progen	0.0300	0.0290	0.0300	260.0K	0.0000	0.00
584	AJJ Medtech	0.0090	0.0080	0.0080	109.8K	0.0000	0.00
585	Asian Micro	0.0030	0.0030	0.0030	100.3K	0.0000	0.00
594	CapAllianz	0.0020	0.0010	0.0010	11.12M	0.0000	0.00
595	GKE	0.0870	0.0850	0.0860	3.0M	-0.0010	1.15
596	Pavillon	0.0420	0.0390	0.0390	694.5K	0.0010	2.63
59ER	Lippo Malls TrR1	0.0010	0.0010	0.0010	0	0.0000	0.00
5AB	Trek 2000 Intl	0.0960	0.0950	0.0950	110.0K	-0.0010	1.04
5AE	Pollux Prop	0.0280	0.0280	0.0280	0	0.0000	0.00
5AI	H2G Green	0.0090	0.0080	0.0090	90.9K	-0.0010	10.00
5AL	Annica	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	AP Oil	0.1650	0.1420	0.1450	124.5K	-0.0220	13.17
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.3700	0.3450	0.3650	336.2K	0.0200	5.80
5CF	OKP	1.430	1.380	1.420	1.04M	-0.010	0.70
5CR	Asiatic	0.0030	0.0030	0.0030	0	0.0000	0.00
5CT	EcoWise	0.0200	0.0200	0.0200	0	0.0000	0.00
5DD	Micro-Mechanics	1.630	1.610	1.630	219.6K	0.020	1.24
5DM	Ying Li Intl	0.0260	0.0260	0.0260	197.4K	0.0010	4.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0730	0.0730	0.0730	0	0.0000	0.00
5DP	Heeton	0.2650	0.2650	0.2650	103.0K	0.0000	0.00
5DS	MegaChem	0.4350	0.4350	0.4350	0	0.0000	0.00
5DX	Meta Health	0.0050	0.0050	0.0050	0	0.0000	0.00
5E2	Seatrium Ltd	2.130	2.090	2.110	7.8M	-0.010	0.47
5EB	CFM	0.0590	0.0590	0.0590	0	0.0000	0.00
5EF	Adventus	0.0030	0.0030	0.0030	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0360	0.0360	0.0360	0	0.0000	0.00
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0690	0.0680	0.0680	70.0K	-0.0040	5.56
5EW	Sevens Atelier	0.0210	0.0210	0.0210	0	0.0000	0.00
5F4	Figtree	0.0560	0.0520	0.0520	920.1K	-0.0050	8.77
5F7	Wilton Resources	0.0170	0.0120	0.0130	118.91M	0.0000	0.00
5FW	Acesian Partners	0.0350	0.0330	0.0350	690.2K	-0.0020	5.41
5FX	New Wave	0.0040	0.0040	0.0040	2.9K	0.0000	0.00
5G1	EuroSports Gbl	0.0340	0.0260	0.0280	1.87M	-0.0030	9.68
5G2	Kim Heng	0.0940	0.0920	0.0920	350.2K	0.0000	0.00
5G9	Tritech	0.0080	0.0080	0.0080	500.1K	0.0000	0.00
5GD	Sunpower	0.5000	0.4900	0.4950	1.82M	-0.0100	1.98
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0250	0.0240	0.0240	941.0K	-0.0020	7.69
5HG	Edition	0.0050	0.0050	0.0050	0	0.0000	0.00
5HH	ProsperaGlobal	0.0770	0.0700	0.0730	1.48M	-0.0020	2.67
5HV	Koh Eco	0.0850	0.0830	0.0840	3.26M	0.0030	3.70
5I1	KOP	0.0450	0.0450	0.0450	900	0.0000	0.00
5IC	SingHoldings	0.6450	0.6300	0.6350	900.9K	0.0000	0.00
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0460	0.0440	0.0440	63.0K	-0.0030	6.38
5IG	Gallant Venture	0.0780	0.0760	0.0770	1.5M	-0.0020	2.53
5JK	Hiap Hoe	0.6150	0.5950	0.6100	141.7K	0.0000	0.00
5JS	Indofood Agri	0.4100	0.3900	0.4050	229.9K	0.0000	0.00
5KI	Soup Holdings	0.0710	0.0710	0.0710	0	0.0000	0.00
5LE	Sitra	0.0230	0.0210	0.0220	767.6K	0.0010	4.76
5LY	MarcoPolo Marine	0.1540	0.1500	0.1520	29.0M	-0.0010	0.65
5MD	Soon Lian	0.3800	0.3450	0.3700	219.0K	0.0150	4.23
5ML	Old Chang Kee	1.180	1.160	1.180	64.0K	0.030	2.61
5MZ	KingsmenCreative	0.5100	0.5000	0.5000	29.7K	-0.0050	0.99
5NF	Mencast	0.0990	0.0930	0.0960	5.58M	0.0000	0.00
5NV	Chasen	0.0840	0.0830	0.0830	5.1K	-0.0010	1.19
5O6B	Sunpower cb7%300403	1.852	1.852	1.852	0	0.000	0.00
5OC	Koyo Intl	0.0520	0.0520	0.0520	0	0.0000	0.00
5OI	Japan Foods	0.1390	0.1390	0.1390	0	0.0000	0.00
5OQ	Teho Intl	0.0530	0.0530	0.0530	0	0.0000	0.00
5OR	Heatec Jietong	0.0340	0.0340	0.0340	0	0.0000	0.00
5OX	Mary Chia	0.0400	0.0370	0.0390	1.62M	-0.0010	2.50
5PC	Goodland	0.1340	0.1340	0.1340	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1440	0.1400	0.1440	20.5K	0.0040	2.86
5PO	Hiap Tong	0.1200	0.1170	0.1170	2.32M	-0.0010	0.85
5QY	Net Pac Hldgs	0.0180	0.0180	0.0180	22.0K	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0680	0.0680	0.0680	0	0.0000	0.00
5RE	Asia Vets	0.0450	0.0450	0.0450	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0810	0.0780	0.0810	132.8K	0.0010	1.25
5SR	Zhongmin Baihui	0.5200	0.5200	0.5200	0	0.0000	0.00
5SY	OneApex	0.2200	0.2200	0.2200	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1060	0.1060	0.1060	0	0.0000	0.00
5TP	CNMC Goldmine	1.570	1.500	1.510	10.5M	0.030	2.03
5TT	Keong Hong	0.1750	0.1510	0.1730	179.8K	0.0240	16.11
5U8W	SiMSCI 7xLongSG281218	1.295	1.295	1.295	0	0.000	0.00
5UA	Luminor	0.0450	0.0420	0.0420	119.7K	-0.0010	2.33
5UF	Aspial Lifestyle	0.3150	0.3050	0.3050	1.19M	0.0000	0.00
5UL	Atlantic Nav	0.1350	0.1350	0.1350	159.2K	0.0000	0.00
5UX	Oxley	0.0870	0.0860	0.0860	111.8K	-0.0020	2.27
5VC	Kori	0.1710	0.1150	0.1710	10.7K	0.0610	55.45
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0690	0.0610	0.0650	2.98M	-0.0040	5.80
5VS	Hafary	0.5150	0.5150	0.5150	1.5K	0.0000	0.00
5WA	OUE Healthcare	0.0280	0.0270	0.0270	201.8K	-0.0010	3.57
5WF	ISOTeam	0.0870	0.0850	0.0850	7.43M	-0.0010	1.16
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.1630	0.1570	0.1600	32.92M	0.0040	2.56
5WJ	MoneyMax Fin	0.8300	0.7800	0.7800	3.79M	0.0050	0.65
5WV	AsiaPhos	0.0100	0.0080	0.0090	2.03M	-0.0010	10.00
5YDW	SGX 5xShortSG261217	0.0390	0.0390	0.0390	160.0K	0.0010	2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,836	-74	0.6
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES