List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5950	0.5900	0.5950	27.1K	0.0000	0.00
504	HS Optimus	0.0030	0.0030	0.0030	100	0.0000	0.00
505	AsiaMedic	0.0170	0.0170	0.0170	0	0.0000	0.00
508	Fuji Offset	0.6200	0.6200	0.6200	9.9K	0.0100	1.64
51O	MSMIntl	0.2700	0.2700	0.2700	0	0.0000	0.00
51UW	Kuaisho MB eCW260203	0.0110	0.0110	0.0110	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	0	0.0000	0.00
533	ABR	0.4000	0.4000	0.4000	0	0.0000	0.00
53W	Attika Group	0.4500	0.4500	0.4500	540.0K	-0.0150	3.23
540	Tung Lok Rest	0.0830	0.0830	0.0830	0	0.0000	0.00
541	Abundance Intl	0.0280	0.0280	0.0280	0	0.0000	0.00
543	Noel Gifts Intl	0.2100	0.2100	0.2100	300	-0.0050	2.33
544	CSE Global	0.9950	0.9750	0.9850	2.82M	0.0000	0.00
546	Medtecs Intl	0.1180	0.1160	0.1180	455.4K	0.0000	0.00
54XW	Zijin 5xShortSG271021	0.3750	0.2900	0.3600	267.6K	-0.0150	4.00
554	King Wan	0.0580	0.0560	0.0570	3.43M	-0.0010	1.72
558	UMS	1.430	1.410	1.420	1.4M	0.000	0.00
564	Spindex Ind	1.430	1.430	1.430	0	0.000	0.00
566	SHS	0.1330	0.1330	0.1330	0	0.0000	0.00
569	Vicplas Intl	0.0920	0.0910	0.0910	210.0K	-0.0030	3.19
56LW	HSTECH 7xShortUB270730	0.5300	0.4900	0.5250	7.4K	0.0400	8.25
56QW	Alibaba 5xShortSG260513	0.0040	0.0040	0.0040	0	0.0000	0.00
570	Abundante	0.1600	0.1600	0.1600	0	0.0000	0.00
575	ASTI	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus	0.0040	0.0030	0.0040	2.64M	0.0000	0.00
57XW	Memiontec W280512	0.0090	0.0090	0.0090	0	0.0000	0.00
580	Santak	0.0800	0.0800	0.0800	0	0.0000	0.00
581	Sunrise Shares	0.0330	0.0310	0.0330	93.4K	0.0000	0.00
583	Progen	0.0300	0.0300	0.0300	338.8K	0.0010	3.45
584	AJJ Medtech	0.0100	0.0100	0.0100	410.0K	0.0000	0.00
585	Asian Micro	0.0040	0.0040	0.0040	0	0.0000	0.00
594	CapAllianz	0.0020	0.0020	0.0020	100	0.0000	0.00
595	GKE	0.0950	0.0940	0.0950	1.1M	0.0000	0.00
596	Pavillon	0.0380	0.0360	0.0380	368.6K	0.0000	0.00
59ER	Lippo Malls TrR1	0.0010	0.0010	0.0010	0	0.0000	0.00
5AB	Trek 2000 Intl	0.1040	0.1040	0.1040	0	0.0000	0.00
5AE	Pollux Prop	0.0290	0.0270	0.0280	3.29M	0.0010	3.70
5AI	H2G Green	0.0110	0.0100	0.0110	2.0M	0.0000	0.00
5AL	Annica	0.0010	0.0010	0.0010	300	0.0000	0.00
5AU	AP Oil	0.1360	0.1360	0.1360	0	0.0000	0.00
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.5950	0.5700	0.5950	15.9K	0.0650	12.26
5CF	OKP	1.270	1.250	1.270	29.8K	0.020	1.60
5CR	Asiatic	0.0040	0.0040	0.0040	149.4K	0.0000	0.00
5CT	EcoWise	0.0210	0.0210	0.0210	5.0K	0.0000	0.00
5DD	Micro-Mechanics	1.620	1.610	1.620	18.4K	0.000	0.00
5DM	Ying Li Intl	0.0260	0.0260	0.0260	0	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0870	0.0870	0.0870	0	0.0000	0.00
5DP	Heeton	0.2600	0.2600	0.2600	50.0K	0.0000	0.00
5DS	MegaChem	0.4200	0.4200	0.4200	1.7K	-0.0200	4.55
5DX	Meta Health	0.0040	0.0040	0.0040	11.0K	0.0000	0.00
5E2	Seatrium Ltd	2.180	2.150	2.160	2.93M	0.000	0.00
5EB	CFM	0.0620	0.0430	0.0430	11.8K	-0.0190	30.65
5EF	Adventus	0.0030	0.0030	0.0030	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0390	0.0380	0.0380	467.5K	0.0000	0.00
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0690	0.0650	0.0690	350.3K	0.0050	7.81
5EW	Sevens Atelier	0.0350	0.0350	0.0350	0	0.0000	0.00
5F4	Figtree	0.0440	0.0410	0.0440	50.1K	-0.0010	2.22
5F7	Wilton Resources	0.0110	0.0100	0.0100	44.0K	0.0000	0.00
5FW	Acesian Partners	0.0360	0.0340	0.0340	1.8M	0.0000	0.00
5FX	New Wave	0.0030	0.0030	0.0030	0	0.0000	0.00
5G1	EuroSports Gbl	0.0410	0.0370	0.0390	4.93M	0.0030	8.33
5G2	Kim Heng	0.0870	0.0870	0.0870	120.1K	0.0010	1.16
5G9	Tritech	0.0080	0.0080	0.0080	0	0.0000	0.00
5GD	Sunpower	0.6100	0.5950	0.6050	1.06M	-0.0050	0.82
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0260	0.0250	0.0250	722.9K	0.0000	0.00
5HG	Edition	0.0070	0.0070	0.0070	0	0.0000	0.00
5HH	ProsperaGlobal	0.0560	0.0550	0.0550	785.8K	-0.0030	5.17
5HV	Koh Eco	0.0810	0.0790	0.0810	1.28M	0.0010	1.25
5I1	KOP	0.0450	0.0450	0.0450	100	0.0020	4.65
5IC	SingHoldings	0.4750	0.4700	0.4750	313.9K	0.0050	1.06
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0540	0.0540	0.0540	0	0.0000	0.00
5IG	Gallant Venture	0.0910	0.0870	0.0880	940.5K	-0.0010	1.12
5JK	Hiap Hoe	0.5600	0.5500	0.5600	4.9K	0.0100	1.82
5JS	Indofood Agri	0.3800	0.3700	0.3700	5.5K	0.0000	0.00
5KI	Soup Holdings	0.0850	0.0850	0.0850	0	0.0000	0.00
5LE	Sitra	0.0120	0.0120	0.0120	500.0K	0.0000	0.00
5LY	MarcoPolo Marine	0.1700	0.1660	0.1680	25.42M	0.0000	0.00
5MD	Soon Lian	0.2450	0.2450	0.2450	0	0.0000	0.00
5ML	Old Chang Kee	1.130	1.120	1.130	11.0K	0.000	0.00
5MZ	KingsmenCreative	0.5000	0.5000	0.5000	10.0K	0.0050	1.01
5NF	Mencast	0.0910	0.0780	0.0860	15.45M	0.0050	6.17
5NV	Chasen	0.0890	0.0870	0.0870	6.21M	0.0010	1.16
5O6B	Sunpower cb7%300403	2.206	2.206	2.206	0	0.000	0.00
5OC	Koyo Intl	0.0480	0.0480	0.0480	0	0.0000	0.00
5OI	Japan Foods	0.1670	0.1670	0.1670	0	0.0000	0.00
5OQ	Teho Intl	0.0480	0.0480	0.0480	0	0.0000	0.00
5OR	Heatec Jietong	0.0420	0.0420	0.0420	0	0.0000	0.00
5OX	Mary Chia	0.0430	0.0430	0.0430	200.0K	-0.0020	4.44
5PC	Goodland	0.1230	0.1230	0.1230	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1410	0.1410	0.1410	0	0.0000	0.00
5PO	Hiap Tong	0.0960	0.0960	0.0960	0	0.0000	0.00
5QY	Net Pac Hldgs	0.0210	0.0200	0.0200	1.44M	-0.0010	4.76
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0430	0.0430	0.0430	0	0.0000	0.00
5RE	Asia Vets	0.0290	0.0290	0.0290	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0840	0.0840	0.0840	4.9K	0.0000	0.00
5SR	Zhongmin Baihui	0.5200	0.5200	0.5200	0	0.0000	0.00
5SY	OneApex	0.2200	0.2200	0.2200	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1040	0.1040	0.1040	0	0.0000	0.00
5TP	CNMC Goldmine	1.050	1.020	1.040	2.62M	0.010	0.97
5TT	Keong Hong	0.1550	0.1550	0.1550	0	0.0000	0.00
5UA	Luminor	0.0390	0.0390	0.0390	0	0.0000	0.00
5UF	Aspial Lifestyle	0.2200	0.2100	0.2150	312.5K	-0.0050	2.27
5UL	Atlantic Nav	0.1040	0.1010	0.1010	213.5K	-0.0030	2.88
5UX	Oxley	0.0900	0.0870	0.0880	371.0K	-0.0010	1.12
5VC	Kori	0.1200	0.0940	0.1190	59.9K	-0.0010	0.83
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0710	0.0700	0.0710	2.13M	-0.0010	1.39
5VS	Hafary	0.5100	0.5100	0.5100	0	0.0000	0.00
5WA	OUE Healthcare	0.0280	0.0280	0.0280	450.6K	0.0010	3.70
5WF	ISOTeam	0.0820	0.0770	0.0820	8.3M	0.0040	5.13
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.1400	0.1380	0.1380	4.06M	-0.0020	1.43
5WJ	MoneyMax Fin	0.4600	0.4550	0.4600	69.2K	0.0050	1.10
5WV	AsiaPhos	0.0090	0.0080	0.0090	958.8K	0.0000	0.00
5XTW	NASDAQ 18500MBePW251219	0.0220	0.0220	0.0220	0	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0460	0.0460	0.0460	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES