List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.6700	0.6500	0.6500	114.3K	-0.0050	0.76
504	HS Optimus	0.0030	0.0020	0.0030	255.1K	0.0000	0.00
505	AsiaMedic	0.0200	0.0200	0.0200	0	0.0000	0.00
508	Fuji Offset	0.5900	0.5900	0.5900	0	0.0000	0.00
51O	MSMIntl	0.1880	0.1790	0.1790	4.5K	-0.0180	9.14
51UW	Kuaisho MB eCW260203	0.0190	0.0180	0.0190	700.0K	0.0010	5.56
532	DISA	0.0010	0.0010	0.0010	102.0K	0.0000	0.00
533	ABR	0.4100	0.4100	0.4100	0	0.0000	0.00
53W	Attika Group	0.3750	0.2850	0.3750	15.1K	0.0500	15.38
540	Tung Lok Rest	0.1020	0.0900	0.0950	37.5K	0.0100	11.76
541	Abundance Intl	0.0300	0.0280	0.0300	599.4K	0.0000	0.00
543	Noel Gifts Intl	0.2250	0.2250	0.2250	3.0K	-0.0050	2.17
544	CSE Global	0.8500	0.8350	0.8400	1.56M	-0.0100	1.18
546	Medtecs Intl	0.1250	0.1240	0.1250	90.2K	0.0010	0.81
54XW	Zijin 5xShortSG271021	1.070	1.035	1.065	36.0K	-0.215	16.80
554	King Wan	0.0530	0.0520	0.0530	515.2K	0.0000	0.00
558	UMS	1.550	1.510	1.540	6.38M	0.040	2.67
564	Spindex Ind	1.400	1.400	1.400	1.0K	-0.010	0.71
566	SHS	0.1240	0.1240	0.1240	2.5K	0.0000	0.00
569	Vicplas Intl	0.0940	0.0900	0.0920	403.9K	-0.0020	2.13
56LW	HSTECH 7xShortUB270730	0.4300	0.4100	0.4100	6.0K	-0.1000	19.61
56QW	Alibaba 5xShortSG260513	0.0040	0.0040	0.0040	100.0K	0.0000	0.00
570	Abundante	0.1500	0.1500	0.1500	0	0.0000	0.00
575	ASTI	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus	0.0050	0.0040	0.0050	700.8K	0.0010	25.00
57XW	Memiontec W280512	0.0090	0.0090	0.0090	0	0.0000	0.00
580	Santak	0.0680	0.0680	0.0680	0	0.0000	0.00
581	Sunrise Shares	0.0330	0.0330	0.0330	307.9K	0.0000	0.00
583	Progen	0.0340	0.0310	0.0320	5.65M	0.0010	3.23
584	AJJ Medtech	0.0100	0.0090	0.0090	22.46M	-0.0010	10.00
585	Asian Micro	0.0040	0.0030	0.0040	70.0K	0.0000	0.00
594	CapAllianz	0.0030	0.0010	0.0020	106.5M	0.0000	0.00
595	GKE	0.0980	0.0960	0.0980	1.3M	0.0000	0.00
596	Pavillon	0.0270	0.0270	0.0270	100.0K	0.0010	3.85
59WW	UOB MB ePW251103	0.0310	0.0310	0.0310	0	0.0000	0.00
5AB	Trek 2000 Intl	0.1050	0.1050	0.1050	0	0.0000	0.00
5AE	Pollux Prop	0.0270	0.0270	0.0270	600.7K	0.0000	0.00
5AI	H2G Green	0.0110	0.0110	0.0110	100.0K	0.0000	0.00
5AL	Annica	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	AP Oil	0.1380	0.1380	0.1380	30.0K	-0.0040	2.82
5BI	Polaris	0.0010	0.0010	0.0010	15.79M	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.8000	0.6800	0.7100	288.0K	-0.0900	11.25
5CF	OKP	1.0200	1.0000	1.0000	164.8K	0.0000	0.00
5CR	Asiatic	0.0030	0.0030	0.0030	0	0.0000	0.00
5CT	EcoWise	0.0220	0.0220	0.0220	942.1K	-0.0010	4.35
5DD	Micro-Mechanics	1.740	1.730	1.730	15.1K	0.010	0.58
5DM	Ying Li Intl	0.0290	0.0290	0.0290	0	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0890	0.0890	0.0890	0	0.0000	0.00
5DP	Heeton	0.2700	0.2700	0.2700	145.3K	0.0000	0.00
5DS	MegaChem	0.4450	0.4450	0.4450	0	0.0000	0.00
5DX	Meta Health	0.0040	0.0040	0.0040	0	0.0000	0.00
5E2	Seatrium Ltd	2.180	2.140	2.170	7.35M	0.020	0.93
5EB	CFM	0.0630	0.0630	0.0630	0	0.0000	0.00
5EF	Adventus	0.0030	0.0020	0.0030	474.4K	-0.0010	25.00
5EG	Zhongxin Fruit	0.0420	0.0410	0.0410	807.6K	0.0000	0.00
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0630	0.0510	0.0580	4.8M	0.0070	13.73
5EW	Sevens Atelier	0.0280	0.0280	0.0280	90.0K	-0.0160	36.36
5F4	Figtree	0.0540	0.0510	0.0530	131.7K	-0.0040	7.02
5F7	Wilton Resources	0.0130	0.0120	0.0120	830.4K	-0.0010	7.69
5FW	Acesian Partners	0.0360	0.0330	0.0360	150.1K	0.0000	0.00
5FX	New Wave	0.0050	0.0050	0.0050	0	0.0000	0.00
5G1	EuroSports Gbl	0.0620	0.0620	0.0620	0	0.0000	0.00
5G2	Kim Heng	0.0910	0.0880	0.0910	18.1K	0.0000	0.00
5G4	Rich Capital	0.0010	0.0010	0.0010	158.5K	0.0000	0.00
5G9	Tritech	0.0100	0.0090	0.0090	1.2M	0.0000	0.00
5GD	Sunpower	0.4900	0.4800	0.4850	395.5K	0.0000	0.00
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0260	0.0250	0.0260	4.03M	0.0020	8.33
5HG	Edition	0.0070	0.0070	0.0070	950.0K	0.0000	0.00
5HH	ProsperaGlobal	0.0530	0.0490	0.0500	733.9K	0.0020	4.17
5HT	Imperium Crown	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Koh Eco	0.0820	0.0780	0.0820	4.05M	0.0040	5.13
5I1	KOP	0.0460	0.0450	0.0460	720.0K	0.0000	0.00
5IC	SingHoldings	0.4850	0.4800	0.4850	56.5K	0.0000	0.00
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0500	0.0470	0.0470	293.0K	-0.0050	9.62
5IG	Gallant Venture	0.0760	0.0760	0.0760	0	0.0000	0.00
5JK	Hiap Hoe	0.5350	0.5250	0.5350	2.7K	0.0000	0.00
5JS	Indofood Agri	0.3650	0.3650	0.3650	81.6K	0.0050	1.39
5KI	Soup Holdings	0.0790	0.0790	0.0790	10.0K	-0.0010	1.25
5LE	Sitra	0.0110	0.0110	0.0110	0	0.0000	0.00
5LY	MarcoPolo Marine	0.1030	0.1010	0.1020	6.47M	0.0000	0.00
5MD	Soon Lian	0.2800	0.2800	0.2800	18.4K	0.0100	3.70
5ML	Old Chang Kee	1.180	1.150	1.150	14.5K	-0.020	1.71
5MZ	KingsmenCreative	0.5100	0.5100	0.5100	1.6K	0.0000	0.00
5NF	Mencast	0.0520	0.0500	0.0500	1.05M	-0.0010	1.96
5NV	Chasen	0.0900	0.0870	0.0880	656.0K	-0.0020	2.22
5O6B	Sunpower cb7%300403	1.900	1.900	1.900	0	0.000	0.00
5OC	Koyo Intl	0.0470	0.0470	0.0470	0	0.0000	0.00
5OI	Japan Foods	0.1690	0.1690	0.1690	0	0.0000	0.00
5OQ	Teho Intl	0.0430	0.0430	0.0430	0	0.0000	0.00
5OR	Heatec Jietong	0.0350	0.0340	0.0340	200.0K	-0.0040	10.53
5OX	Mary Chia	0.0470	0.0430	0.0450	729.6K	0.0000	0.00
5PC	Goodland	0.1260	0.1260	0.1260	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1300	0.1300	0.1300	0	0.0000	0.00
5PO	Hiap Tong	0.1070	0.1070	0.1070	0	0.0000	0.00
5QY	Net Pacific Fin	0.0180	0.0180	0.0180	173.6K	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0640	0.0640	0.0640	0	0.0000	0.00
5RE	Asia Vets	0.0250	0.0250	0.0250	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0870	0.0870	0.0870	0	0.0000	0.00
5SR	Zhongmin Baihui	0.4650	0.4650	0.4650	0	0.0000	0.00
5SY	OneApex	0.2650	0.2650	0.2650	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1280	0.1260	0.1280	10.0K	-0.0010	0.78
5TP	CNMC Goldmine	1.090	1.040	1.080	3.24M	0.020	1.89
5TT	Keong Hong	0.1650	0.1650	0.1650	0	0.0000	0.00
5UA	Luminor	0.0510	0.0490	0.0490	15.7K	-0.0060	10.91
5UF	Aspial Lifestyle	0.2050	0.2000	0.2000	482.5K	0.0000	0.00
5UL	Atlantic Nav	0.1030	0.1030	0.1030	25.0K	0.0000	0.00
5UX	Oxley	0.1000	0.0950	0.1000	1.81M	0.0030	3.09
5VC	Kori	0.1470	0.1470	0.1470	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0750	0.0740	0.0750	31.9K	0.0010	1.35
5VS	Hafary	0.5200	0.5200	0.5200	0	0.0000	0.00
5WA	OUE Healthcare	0.0280	0.0280	0.0280	115.0K	0.0000	0.00
5WF	ISOTeam	0.0810	0.0800	0.0810	746.0K	0.0000	0.00
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.1680	0.1660	0.1670	5.58M	0.0000	0.00
5WJ	MoneyMax Fin	0.4200	0.4100	0.4200	75.8K	0.0000	0.00
5WV	AsiaPhos	0.0120	0.0110	0.0120	1.17M	0.0010	9.09
5XTW	NASDAQ 18500MBePW251219	0.0220	0.0220	0.0220	0	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0530	0.0490	0.0490	98.0K	-0.0040	7.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES