List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.6350	0.6150	0.6350	146.7K	0.0200	3.25
504	HS Optimus	0.0030	0.0030	0.0030	2.27M	0.0000	0.00
505	AsiaMedic	0.0210	0.0200	0.0210	35.0K	0.0000	0.00
508	Fuji Offset	0.5650	0.5000	0.5000	25.0K	-0.1000	16.67
51O	MSMIntl	0.1380	0.1380	0.1380	0	0.0000	0.00
51UW	Kuaisho MB eCW260203	0.0280	0.0280	0.0280	120.0K	-0.0090	24.32
532	DISA	0.0020	0.0020	0.0020	200	0.0010	100.00
533	ABR	0.4100	0.4100	0.4100	0	0.0000	0.00
53W	Attika Group	0.3500	0.3400	0.3500	15.1K	-0.0050	1.41
540	Tung Lok Rest	0.0970	0.0970	0.0970	0	0.0000	0.00
541	Abundance Intl	0.0290	0.0280	0.0290	230.4K	0.0000	0.00
543	Noel Gifts Intl	0.2300	0.2300	0.2300	0	0.0000	0.00
544	CSE Global	0.7550	0.7350	0.7500	4.16M	0.0200	2.74
546	Medtecs Intl	0.1280	0.1250	0.1260	1.03M	0.0000	0.00
554	King Wan	0.0530	0.0510	0.0530	1.9M	0.0020	3.92
558	UMS	1.400	1.370	1.400	2.09M	0.010	0.72
564	Spindex Ind	1.430	1.420	1.430	200.3K	0.010	0.70
566	SHS	0.1300	0.1300	0.1300	0	0.0000	0.00
569	Vicplas Intl	0.0960	0.0960	0.0960	80.0K	0.0000	0.00
56DW	Geely 5xlongub250930	0.0160	0.0160	0.0160	0	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.4950	0.4150	0.4350	17.4K	0.0550	14.47
56QW	Alibaba 5xShortSG260513	0.0040	0.0040	0.0040	0	0.0000	0.00
570	Abundante	0.1500	0.1500	0.1500	0	0.0000	0.00
575	ASTI^	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus	0.0050	0.0040	0.0050	7.14M	0.0000	0.00
57XW	Memiontec W280512	0.0090	0.0090	0.0090	0	0.0000	0.00
580	Santak	0.0680	0.0680	0.0680	0	0.0000	0.00
581	Sunrise Shares	0.0340	0.0330	0.0340	2.24M	0.0000	0.00
583	Progen	0.0330	0.0320	0.0320	400.0K	0.0000	0.00
584	AJJ Medtech	0.0080	0.0080	0.0080	0	0.0000	0.00
585	Asian Micro	0.0040	0.0040	0.0040	0	0.0000	0.00
594	CapAllianz	0.0030	0.0020	0.0020	5.12M	-0.0010	33.33
595	GKE	0.0990	0.0960	0.0990	5.64M	0.0010	1.02
596	Pavillon	0.0320	0.0250	0.0250	229.8K	0.0000	0.00
59WW	UOB MB ePW251103	0.0310	0.0310	0.0310	0	0.0000	0.00
5AB	Trek 2000 Intl^	0.1000	0.1000	0.1000	0	0.0000	0.00
5AE	Pollux Prop	0.0290	0.0270	0.0290	12.4M	0.0020	7.41
5AI	H2G Green	0.0120	0.0110	0.0120	3.91M	0.0010	9.09
5AL	Annica	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	AP Oil	0.1420	0.1380	0.1400	102.0K	-0.0030	2.10
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.5750	0.5400	0.5400	28.0K	0.0100	1.89
5CF	OKP	1.040	1.010	1.030	29.2K	0.010	0.98
5CR	Asiatic	0.0020	0.0020	0.0020	200	0.0000	0.00
5CT	EcoWise	0.0230	0.0220	0.0220	1.76M	-0.0010	4.35
5DD	Micro-Mechanics	1.750	1.730	1.750	98.3K	0.010	0.57
5DM	Ying Li Intl	0.0280	0.0280	0.0280	300	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0990	0.0990	0.0990	0	0.0000	0.00
5DP	Heeton	0.2650	0.2650	0.2650	0	0.0000	0.00
5DS	MegaChem	0.4500	0.4500	0.4500	7.9K	0.0100	2.27
5DX	Meta Health	0.0050	0.0050	0.0050	0	0.0000	0.00
5E2	Seatrium Ltd	2.150	2.100	2.150	11.83M	0.040	1.90
5EB	CFM	0.0600	0.0480	0.0600	200	-0.0090	13.04
5EF	Adventus	0.0040	0.0040	0.0040	300	0.0000	0.00
5EG	Zhongxin Fruit	0.0440	0.0430	0.0430	3.52M	-0.0010	2.27
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0500	0.0500	0.0500	0	0.0000	0.00
5EW	Sevens Atelier	0.0440	0.0440	0.0440	0	0.0000	0.00
5F4	Figtree	0.0270	0.0270	0.0270	0	0.0000	0.00
5F7	Wilton Resources	0.0150	0.0140	0.0150	4.97M	0.0010	7.14
5FW	Acesian Partners	0.0340	0.0310	0.0310	508.6K	-0.0030	8.82
5FX	New Wave	0.0040	0.0040	0.0040	0	0.0000	0.00
5G1	EuroSports Gbl	0.0650	0.0650	0.0650	0	0.0050	8.33
5G2	Kim Heng	0.0900	0.0900	0.0900	53.0K	0.0010	1.12
5G4	Rich Capital	0.0010	0.0010	0.0010	0	0.0000	0.00
5G9	Tritech	0.0100	0.0090	0.0100	1.41M	0.0000	0.00
5GD	Sunpower	0.4800	0.4650	0.4750	1.15M	0.0000	0.00
5GI	Interra Resource^	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0230	0.0230	0.0230	200.0K	0.0000	0.00
5HG	Edition	0.0050	0.0050	0.0050	0	0.0000	0.00
5HH	ProsperaGlobal	0.0540	0.0430	0.0540	5.6M	0.0090	20.00
5HT	Imperium Crown	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Koh Eco	0.0810	0.0760	0.0810	4.2M	0.0040	5.19
5I1	KOP	0.0470	0.0450	0.0450	1.85M	0.0000	0.00
5IC	SingHoldings	0.4600	0.4550	0.4600	53.0K	0.0000	0.00
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0460	0.0460	0.0460	0	0.0000	0.00
5IG	Gallant Venture	0.0760	0.0730	0.0730	188.7K	-0.0060	7.59
5JK	Hiap Hoe	0.5400	0.5250	0.5400	8.7K	0.0050	0.93
5JS	Indofood Agri	0.3700	0.3600	0.3600	23.6K	0.0000	0.00
5KI	Soup Holdings	0.0950	0.0950	0.0950	0	0.0000	0.00
5LE	Sitra	0.0110	0.0110	0.0110	0	0.0000	0.00
5LY	MarcoPolo Marine	0.0930	0.0880	0.0930	40.09M	0.0050	5.68
5MD	Soon Lian	0.2600	0.2600	0.2600	0	0.0000	0.00
5ML	Old Chang Kee	1.150	1.140	1.150	40.6K	0.000	0.00
5MZ	KingsmenCreative	0.5100	0.5100	0.5100	900	0.0000	0.00
5NF	Mencast	0.0560	0.0540	0.0550	5.41M	0.0010	1.85
5NV	Chasen	0.0860	0.0850	0.0860	1.03M	0.0020	2.38
5O6B	Sunpower cb7%300403	1.700	1.700	1.700	2.5K	-0.090	5.03
5OC	Koyo Intl	0.0470	0.0470	0.0470	0	0.0000	0.00
5OI	Japan Foods	0.1800	0.1600	0.1710	26.7K	0.0110	6.88
5OQ	Teho Intl	0.0430	0.0430	0.0430	0	0.0000	0.00
5OR	Heatec Jietong	0.0220	0.0220	0.0220	0	0.0000	0.00
5OX	Mary Chia	0.0240	0.0240	0.0240	0	0.0000	0.00
5PC	Goodland	0.1150	0.1150	0.1150	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1450	0.1450	0.1450	0	0.0000	0.00
5PO	Hiap Tong	0.1070	0.1070	0.1070	0	0.0000	0.00
5QY	Net Pacific Fin	0.0180	0.0180	0.0180	0	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0640	0.0640	0.0640	0	0.0000	0.00
5RE	Asia Vets	0.0250	0.0250	0.0250	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0930	0.0900	0.0900	243.2K	0.0000	0.00
5SR	Zhongmin Baihui	0.4500	0.4500	0.4500	0	0.0000	0.00
5SY	OneApex	0.2650	0.2650	0.2650	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1110	0.1110	0.1110	0	0.0000	0.00
5TP	CNMC Goldmine	1.160	1.090	1.160	6.09M	-0.050	4.13
5TT	Keong Hong^	0.1680	0.1680	0.1680	0	0.0000	0.00
5UA	Luminor	0.0450	0.0450	0.0450	0	0.0000	0.00
5UF	Aspial Lifestyle	0.2200	0.2150	0.2200	357.9K	0.0150	7.32
5UL	Atlantic Nav	0.0970	0.0940	0.0940	436.3K	0.0000	0.00
5UX	Oxley	0.1020	0.0970	0.0990	240.5K	0.0000	0.00
5VC	Kori	0.1600	0.1600	0.1600	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0720	0.0720	0.0720	0	-0.0060	7.69
5VS	Hafary	0.5300	0.5250	0.5250	15.0K	-0.0150	2.78
5WA	OUE Healthcare	0.0280	0.0260	0.0270	141.0K	0.0000	0.00
5WF	ISOTeam	0.0830	0.0810	0.0820	1.72M	0.0010	1.23
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.1740	0.1700	0.1730	38.52M	0.0080	4.85
5WJ	MoneyMax Fin	0.4450	0.4350	0.4350	53.7K	-0.0050	1.14
5WV	AsiaPhos	0.0120	0.0110	0.0120	1.52M	0.0010	9.09
5XTW	NASDAQ 18500MBePW251219	0.0220	0.0220	0.0220	0	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0500	0.0500	0.0500	1.6K	-0.0030	5.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,590	-334	0.7
SP500	6,699	-36	0.5
INDS	12,586	-201	1.6
CAC	8,207	-52	0.6
DAX	24,151	-179	0.7
NKY	49,308	-8	0.0
HSI	25,782	-246	0.9
OBX	1,553	-3	0.2
AORD	9,321	-69	0.7
TWII	27,649	-104	0.4
JKSE	8,153	-86	1.0
STI	4,394	13	0.3
ATX	4,626	0	0.0
NZD	13,306	-71	0.5
BEL	5,006	-40	0.8
BVSP	144,873	788	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES