List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.4600	0.4500	0.4600	585,600	0.0150	3.37
504	Klw Holdings Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
505	Asiamedic Limited	0.0120	0.0120	0.0120	5,000	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.7300	0.7300	0.7300	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	80,600	-0.0010	50.00
533	Abr Holdings Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
53MW	Nasdaq 20500mbepw250620	0.0120	0.0120	0.0120	0	0.0000	0.00
53W	Attika Group	0.3100	0.2900	0.3100	10,100	0.0100	3.33
540	Tung Lok Restaurants 2000 Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
541	Craft Print International Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
543	Noel Gifts International Ltd	0.2150	0.2100	0.2100	2,000	0.0000	0.00
544	Cse Global Ltd	0.6300	0.6050	0.6250	5,736,400	0.0000	0.00
546	Medtecs International Corp Ltd	0.1260	0.1230	0.1260	2,213,500	0.0020	1.61
54MW	Uob Mb Ecw250627	0.0040	0.0040	0.0040	0	0.0000	0.00
554	King Wan Corporation Limited	0.0400	0.0370	0.0380	7,116,200	-0.0010	2.56
558	Ums Holdings Limited	1.350	1.310	1.350	8,567,400	0.040	3.05
564	Spindex Industries Limited	1.130	1.120	1.120	39,700	-0.010	0.88
566	See Hup Seng Limited	0.1210	0.1210	0.1210	98,000	-0.0030	2.42
569	Vicplas International Ltd	0.0930	0.0900	0.0910	892,300	0.0010	1.11
56DW	Geely 5xlongub250930	0.0170	0.0170	0.0170	110,000	0.0010	6.25
56QW	Alibaba 5xshortsg260513	0.0350	0.0330	0.0330	720,200	0.0000	0.00
570	Transit-mixed Concrete Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
575	Asti Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus Group Limited	0.0050	0.0040	0.0050	1,016,100	0.0010	25.00
57XW		0.0080	0.0080	0.0080	500,000	0.0000	0.00
580	Santak Holdings Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0360	0.0320	0.0350	8,431,700	0.0010	2.94
583	Progen Holdings Ltd	0.0270	0.0270	0.0270	64,500	0.0000	0.00
584	Oakwell Engineering Limited	0.0020	0.0020	0.0020	100,000	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0030	0.0020	0.0020	1,100	0.0000	0.00
594	Loyz Energy Limited	0.0030	0.0020	0.0020	167,680,800	0.0000	0.00
595	Van Der Horst Energy Limited	0.0870	0.0870	0.0870	140,000	-0.0010	1.14
596	Thai Village Holdings Ltd	0.0290	0.0270	0.0280	1,652,200	0.0050	21.74
59WW	Uob Mb Epw251103	0.0310	0.0310	0.0310	0	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.1090	0.1090	0.1090	0	0.0000	0.00
5AE	Pollux Properties Ltd.	0.0240	0.0220	0.0240	4,944,500	0.0020	9.09
5AI	Sunlight Group Hldg Ltd	0.0080	0.0080	0.0080	3,898,600	0.0000	0.00
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1400	0.1380	0.1380	45,000	-0.0010	0.72
5BI	Carriernet Global Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	Byd 5xshortsg270331	0.4900	0.4650	0.4700	303,600	0.0450	10.59
5CF	Okp Holdings Limited	1.020	0.970	1.020	2,085,800	0.030	3.03
5CR	Asiatic Group (holdings) Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0240	0.0230	0.0240	7,218,700	0.0000	0.00
5D8W	Dbs Mb Epw250627	0.1190	0.1190	0.1190	0	0.0000	0.00
5DD	Micro-mechanics (holdings) Ltd	1.630	1.620	1.620	59,600	0.010	0.62
5DM	Ying Li Intl Real Estate Ltd	0.0300	0.0250	0.0290	16,856,300	0.0030	11.54
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.1020	0.0840	0.1010	2,600	-0.0040	3.81
5DP	Heeton Holdings Limited	0.2850	0.2750	0.2850	70,000	0.0100	3.64
5DS	Megachem Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0050	0.0050	0.0050	85,100	0.0000	0.00
5E2	Seatrium Ltd	2.120	2.090	2.120	7,319,000	0.020	0.95
5EB	Cfm Holdings Limited	0.0650	0.0580	0.0580	200	-0.0030	4.92
5EF	Adventus Holdings Limited	0.0020	0.0020	0.0020	200,000	-0.0010	33.33
5EG	New Lakeside Holdings Limited	0.0410	0.0380	0.0400	10,428,200	0.0020	5.26
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0450	0.0450	0.0450	360,500	-0.0030	6.25
5EW	Pan Asian Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
5F4	Figtree Holdings Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0100	0.0100	0.0100	1,100,000	0.0000	0.00
5FW	Linair Technologies Limited	0.0360	0.0330	0.0360	3,425,200	0.0020	5.88
5FX	New Wave Holdings Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
5G1	Eurosports Global Limited	0.1210	0.0910	0.1210	1,400	-0.0170	12.32
5G2	Kimheng Offshore&marine Hldltd	0.0850	0.0850	0.0850	0	0.0000	0.00
5G3	Talkmed Group Limited	0.4550	0.4500	0.4550	10,300	0.0000	0.00
5G4	Infinio Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5G9	Tritech Group Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
5GD	Sunpower Group Ltd.	0.2400	0.2350	0.2350	776,200	0.0050	2.17
5GI	Interra Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	Ausgroup Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	Aa Group Holdings Ltd.	0.0140	0.0140	0.0140	200	0.0000	0.00
5HG	Oniontech Limited	0.0060	0.0060	0.0060	1,000,000	0.0000	0.00
5HH	Hln Technologies Limited	0.0150	0.0130	0.0140	2,813,300	0.0020	16.67
5HT	Communication Design Intl Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0660	0.0630	0.0660	25,966,100	0.0030	4.76
5I1	Kop Limited	0.0450	0.0430	0.0440	1,636,200	0.0010	2.33
5I4	Icp Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5IC	Sing Holdings Limited	0.3650	0.3550	0.3550	60,800	-0.0050	1.39
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0370	0.0370	0.0370	9,900	0.0010	2.78
5IG	Gallant Venture Ltd.	0.0900	0.0870	0.0900	60,500	0.0030	3.45
5JK	Hiap Hoe Limited	0.5350	0.5200	0.5350	67,200	0.0100	1.90
5JS	Indofood Agri Resources Ltd.	0.3100	0.3100	0.3100	10,900	0.0000	0.00
5KI	Soup Restaurant Group Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0460	0.0450	0.0450	15,215,527	-0.0010	2.17
5MD	Soon Lian Holdings Limited	0.1700	0.1650	0.1700	68,600	0.0050	3.03
5ML	Old Chang Kee Ltd.	1.040	1.030	1.030	15,300	0.010	0.98
5MZ	Kingsmen Creatives Ltd	0.4600	0.4500	0.4600	131,600	0.0100	2.22
5NF	Mencast Holdings Ltd.	0.0280	0.0250	0.0280	3,377,800	0.0020	7.69
5NV	Chasen Holdings Limited	0.0660	0.0640	0.0650	1,811,600	0.0010	1.56
5O6B	Sunpower Cb7%300403	1.002	1.002	1.002	0	0.000	0.00
5OC	Koyo International Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.1990	0.1990	0.1990	0	0.0000	0.00
5OQ	Teho International Inc Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0250	0.0160	0.0240	100,100	0.0080	50.00
5OX	Mary Chia Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
5PC	Goodland Group Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.0990	0.0930	0.0990	320,000	0.0030	3.13
5QR	Mann Seng Metal Intl Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
5QT	Charisma Energy	0.0020	0.0020	0.0020	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
5RA	Asia-pacific Strategic Inv Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0530	0.0350	0.0410	45,800	-0.0140	25.45
5RE	Smartflex Holdings Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Internationallimited	0.0690	0.0660	0.0660	523,300	0.0000	0.00
5SR	Zhongmin Baihui Retail Grp Ltd	0.5700	0.5700	0.5700	100	0.0800	16.33
5SY	Chew's Group Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East Group Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
5TP	Cnmc Goldmine Holdings Limited	0.4300	0.4200	0.4250	1,664,500	0.0000	0.00
5TT	Keong Hong Holdings Limited	0.1490	0.1480	0.1490	25,000	0.0290	24.17
5UA	Starland Holdings Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1270	0.1250	0.1250	319,500	-0.0020	1.57
5UL	Atlantic Navigation Hldg(s)ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
5UX	Oxley Holdings Limited	0.0920	0.0890	0.0910	1,181,300	0.0000	0.00
5VC	Kori Holdings Limited	0.1470	0.1470	0.1470	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	Gds Global Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.4050	0.3900	0.3950	178,600	0.0150	3.95
5WA	Intl Healthway Corp Limited	0.0230	0.0220	0.0230	307,000	0.0000	0.00
5WF	Isoteam Ltd.	0.0840	0.0770	0.0840	34,580,500	0.0060	7.69
5WG	Singapore Kitchen Equipmentltd	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.1860	0.1810	0.1830	25,697,300	-0.0030	1.61
5WJ	Moneymax Financial Servicesltd	0.5600	0.5550	0.5600	43,100	0.0050	0.90
5WV	Asiaphos Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
5XTW		0.0450	0.0450	0.0450	0	0.0000	0.00
5YDW	Sgx 5xshortsg261217	0.1080	0.0990	0.1040	127,500	-0.0080	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.3.87

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>