List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.4350	0.4300	0.4350	73,400	0.0050	1.16
502	Hsr Global Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
504	Klw Holdings Ltd	0.0110	0.0100	0.0100	15,851,000	0.0000	0.00
505	Asiamedic Limited	0.0760	0.0760	0.0760	798,900	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.3400	0.3400	0.3400	0	0.0000	0.00
510	Hiap Seng Engineering Ltd	0.1530	0.1490	0.1500	203,900	-0.0020	1.32
528	Second Chance Properties Ltd	0.2550	0.2500	0.2550	64,600	-0.0050	1.92
532	DISA	0.0160	0.0140	0.0150	130,087,100	0.0010	7.14
533	Abr Holdings Limited	0.6800	0.6800	0.6800	0	0.0000	0.00
539	Cph Ltd	0.0100	0.0090	0.0090	26,955,900	0.0010	12.50
540	Tung Lok Restaurants 2000 Ltd	0.1420	0.1350	0.1400	917,000	0.0060	4.48
541	Craft Print International Ltd	0.0530	0.0530	0.0530	686,600	0.0000	0.00
543	Noel Gifts International Ltd	0.2350	0.2350	0.2350	3,000	0.0000	0.00
544	Cse Global Ltd	0.4300	0.4200	0.4300	2,059,900	-0.0100	2.27
545	Vallianz Holdings Limited	0.0160	0.0150	0.0150	410,000	-0.0010	6.25
546	Medtecs International Corp Ltd	0.0530	0.0500	0.0510	1,468,900	0.0010	2.00
547	Nobel Design Holdings Ltd	0.5000	0.5000	0.5000	0	0.0000	0.00
554	King Wan Corporation Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
557	Viking Offshore And Marine Ltd	0.0190	0.0180	0.0180	2,410,100	-0.0010	5.26
558	Ums Holdings Limited	1.110	1.080	1.090	1,637,600	-0.010	0.91
561	Teckwah Industrial Corp Ltd	0.5000	0.5000	0.5000	0	0.0000	0.00
564	Spindex Industries Limited	0.9850	0.9800	0.9850	12,700	0.0050	0.51
566	See Hup Seng Limited	0.2250	0.2200	0.2250	357,100	0.0000	0.00
567	Colex Holdings Limited	0.4650	0.4650	0.4650	17,900	0.0000	0.00
569	Vicplas International Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
570	Transit-mixed Concrete Ltd	0.5800	0.5800	0.5800	2,500	-0.0100	1.69
571	International Press Softcom	0.0170	0.0170	0.0170	5,000	0.0000	0.00
573	Challenger Technologies Ltd	0.4650	0.4650	0.4650	0	0.0000	0.00
574	Tsh Corporation Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
575	Asti Holdings Limited	0.0470	0.0460	0.0470	1,990,300	-0.0010	2.08
578	Ks Energy Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
579	Oceanus Group Limited	0.0100	0.0090	0.0100	7,141,700	0.0000	0.00
580	Santak Holdings Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0460	0.0460	0.0460	0	0.0000	0.00
583	Progen Holdings Ltd	0.0850	0.0660	0.0850	1,500	-0.0010	1.16
584	Oakwell Engineering Limited	0.0120	0.0120	0.0120	1,890,000	0.0010	9.09
585	Asian Micro Holdings Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
586	Tmc Education Corporation Ltd	0.0520	0.0520	0.0520	0	0.0000	0.00
588	Health Management Intl Ltd	0.6700	0.6600	0.6600	332,900	-0.0050	0.75
593	Lee Metal Group Ltd	0.3000	0.2950	0.3000	484,900	0.0000	0.00
594	Loyz Energy Limited	0.0220	0.0200	0.0210	22,336,700	-0.0010	4.55
595	Van Der Horst Energy Limited	0.1680	0.1660	0.1660	1,670,900	0.0000	0.00
596	Thai Village Holdings Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.1860	0.1860	0.1860	0	0.0000	0.00
5AE	Pollux Properties Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
5AI	Sunlight Group Hldg Ltd	0.0320	0.0310	0.0310	3,024,000	-0.0020	6.06
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AM	Asiatravel.com Holdings Ltd	0.0770	0.0770	0.0770	0	0.0000	0.00
5AU	Ap Oil International Limited	0.2800	0.2750	0.2800	155,700	0.0100	3.70
5BI	Carriernet Global Ltd	0.0110	0.0090	0.0100	30,388,300	-0.0010	9.09
5BS	Pne Micron Holdings Ltd	0.0300	0.0290	0.0300	491,000	0.0010	3.45
5CF	Okp Holdings Limited	0.3700	0.3550	0.3550	968,000	-0.0200	5.33
5CH	Dmx Technologies Group Ltd	0.1090	0.1090	0.1090	0	0.0000	0.00
5CJ	Chinese Global Investors Group Ltd	0.0170	0.0150	0.0150	6,003,000	-0.0010	6.25
5CN	Sinwa Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
5CP	Silverlake Axis Ltd	0.5950	0.5850	0.5850	311,600	-0.0050	0.85
5CQ	Technics Oil & Gas Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
5CR	Asiatic Group (holdings) Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0330	0.0320	0.0330	2,423,000	0.0010	3.13
5DA	Breadtalk Group Limited	1.650	1.610	1.650	237,800	0.040	2.48
5DD	Micro-mechanics (holdings) Ltd	1.275	1.235	1.275	21,100	0.000	0.00
5DL	Koon Holdings Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
5DM	Ying Li Intl Real Estate Ltd	0.1450	0.1410	0.1430	822,100	-0.0010	0.69
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.2700	0.2700	0.2700	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.4800	0.4800	0.4800	232,900	0.0000	0.00
5DS	Megachem Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
5DW	Renewable Energy Asia Grp Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
5EB	Cfm Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
5EC	ISR Capital	0.0080	0.0070	0.0070	1,826,600	-0.0010	12.50
5EF	Adventus Holdings Limited	0.0160	0.0150	0.0150	4,325,000	-0.0010	6.25
5EG	New Lakeside Holdings Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
5EK	Armarda Group Limited	0.0030	0.0020	0.0030	109,888,200	0.0010	50.00
5EL	Lasseters Intl Holdings Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
5EN	Midas Hldgs Limited	0.2200	0.2100	0.2200	3,751,100	0.0050	2.33
5ET	Asiasons Capital Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0500	0.0500	0.0500	340,000	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0300	0.0300	0.0300	104,000	0.0000	0.00
5F4	Figtree Holdings Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0730	0.0700	0.0720	200,100	0.0020	2.86
5FA	Jep Holdings Ltd.	0.0320	0.0300	0.0310	35,669,600	0.0010	3.33
5FH	Advance Sct Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5FI	Oriental Food (holdings) Ltd.	0.1140	0.1140	0.1140	0	0.0000	0.00
5FL	Falcon Energy Group Limited	0.0560	0.0560	0.0560	0	0.0000	0.00
5FW	Linair Technologies Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0120	0.0120	0.0120	5,024,700	-0.0010	7.69
5G1	Eurosports Global Limited	0.2450	0.2300	0.2450	1,390,200	0.0000	0.00
5G2	Kimheng Offshore&marine Hldltd	0.0760	0.0760	0.0760	30,000	0.0010	1.33
5G3	Talkmed Group Limited	0.6700	0.6700	0.6700	68,300	0.0000	0.00
5G4	Infinio Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5G9	Tritech Group Limited	0.0710	0.0690	0.0700	17,316,900	0.0010	1.45
5GC	Cna Group Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
5GD	Sunpower Group Ltd.	0.7000	0.6950	0.6950	10,300	-0.0200	2.80
5GF	Nico Steel Holdings Limited	0.0140	0.0130	0.0130	14,087,100	-0.0010	7.14
5GI	Interra Resources Limited	0.0750	0.0710	0.0710	845,100	-0.0010	1.39
5GJ	Ausgroup Limited	0.0540	0.0520	0.0520	5,310,100	-0.0030	5.45
5GZ	Aa Group Holdings Ltd.	0.0400	0.0390	0.0400	5,751,000	0.0000	0.00
5H0	Singhaiyi Group Ltd.	0.1200	0.1180	0.1190	163,200	0.0020	1.71
5H7W	Tritech Group Limited W190329	0.0020	0.0020	0.0020	0	0.0000	0.00
5HC	Ntegrator International Ltd	0.0210	0.0200	0.0210	4,648,100	0.0000	0.00
5HG	Oniontech Limited	0.0120	0.0110	0.0110	4,380,000	-0.0010	8.33
5HH	Hln Technologies Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
5HJ	Cityneon Holdings Limited	0.9400	0.9300	0.9300	668,800	-0.0100	1.06
5HT	Communication Design Intl Ltd	0.1020	0.0970	0.0970	22,128,300	-0.0040	3.96
5HV	Metax Engineering Corp Limited	0.0790	0.0790	0.0790	108,500	0.0010	1.28
5I0	Qt Vascular Ltd.	0.0250	0.0230	0.0230	10,048,700	-0.0010	4.17
5I1	Kop Limited	0.0740	0.0740	0.0740	0	0.0000	0.00
5I2W	Asia-pacific Strategic W190506	0.0010	0.0010	0.0010	0	0.0000	0.00
5I3	Jason Holdings Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
5I4	Icp Ltd	0.0090	0.0090	0.0090	954,000	0.0000	0.00
5IB	China Medical International Group	0.0070	0.0060	0.0070	52,989,500	0.0010	16.67
5IC	Sing Holdings Limited	0.3600	0.3550	0.3550	335,600	0.0000	0.00
5IE	Lorenzo International Limited	0.0240	0.0240	0.0240	600,000	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0990	0.0990	0.0990	135,000	-0.0010	1.00
5IG	Gallant Venture Ltd.	0.1480	0.1440	0.1450	1,528,400	-0.0030	2.03
5JK	Hiap Hoe Limited	0.7450	0.7250	0.7350	178,100	0.0050	0.68
5JS	Indofood Agri Resources Ltd.	0.4800	0.4700	0.4700	503,000	-0.0050	1.05
5KI	Soup Restaurant Group Limited	0.1690	0.1690	0.1690	0	0.0000	0.00
5KT	Fujian Zhenyun Plas Ind Co Ltd	0.1490	0.1490	0.1490	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0240	0.0210	0.0220	48,614,200	0.0010	4.76
5LY	Marco Polo Marine Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
5MD	Soon Lian Holdings Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
5ME	Ezion Holdings Limited	0.2700	0.2550	0.2600	11,835,400	-0.0150	5.45
5ML	Old Chang Kee Ltd.	0.8350	0.8300	0.8300	13,500	0.0000	0.00
5MM	Sky One Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5MQ	Epicentre Holdings Limited	0.1390	0.1390	0.1390	0	0.0000	0.00
5MS	Memstar Technology Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
5MZ	Kingsmen Creatives Ltd	0.6050	0.6050	0.6050	57,000	0.0000	0.00
5NF	Mencast Holdings Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
5NG	Healthway Medical Corp Ltd	0.0500	0.0490	0.0490	2,454,600	-0.0010	2.00
5NK	Artivision Technologies Ltd.	0.0170	0.0160	0.0160	4,559,500	-0.0010	5.88
5NV	Chasen Holdings Limited	0.0980	0.0930	0.0930	10,744,900	-0.0050	5.10
5OC	Koyo International Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.4600	0.4600	0.4600	0	0.0000	0.00
5OQ	Teho International Inc Ltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
5OS	Jlj Holdings Limited	0.0380	0.0380	0.0380	400,000	-0.0010	2.56
5OT	Singapore Medical Group Ltd	0.6650	0.6550	0.6550	842,200	-0.0150	2.24
5OU	China Environment Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
5PC	Goodland Group Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.1990	0.1990	0.1990	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
5PI	Plato Capital Limited	0.1110	0.1110	0.1110	0	0.0000	0.00
5PL	Sbi Offshore Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.1420	0.1420	0.1420	6,000	0.0070	5.19
5QR	Mann Seng Metal Intl Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
5QT	Charisma Energy	0.0090	0.0080	0.0080	31,983,000	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0530	0.0520	0.0520	2,991,800	-0.0020	3.70
5RA	Asia-pacific Strategic Inv Ltd	0.0060	0.0050	0.0050	2,600,100	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.2100	0.2100	0.2100	80,000	0.0050	2.44
5RF	Friven & Co. Ltd.	0.0420	0.0400	0.0400	210,000	-0.0010	2.44
5RJ	We Holdings Ltd.	0.0070	0.0060	0.0070	1,350,000	0.0000	0.00
5SO	Duty Free Internationallimited	0.3300	0.3200	0.3250	1,108,500	0.0050	1.56
5SR	Zhongmin Baihui Retail Grp Ltd	1.035	1.035	1.035	0	0.000	0.00
5SY	Chew's Group Limited	0.5700	0.4950	0.5200	380,500	-0.0500	8.77
5TG	800 Super Holdings Limited	1.305	1.270	1.275	45,100	-0.015	1.16
5TI	Kitchen Culture Holdings Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
5TJ	Far East Group Limited	0.0930	0.0770	0.0770	200	0.0020	2.67
5TN	Iev Holdings Limited	0.0800	0.0750	0.0760	14,773,000	-0.0030	3.80
5TP	Cnmc Goldmine Holdings Limited	0.3100	0.2950	0.3000	4,406,200	0.0150	5.26
5TR	Libra Group Limited	0.1790	0.1790	0.1790	0	0.0000	0.00
5TS	Jk Tech Holdings Limited	0.0780	0.0780	0.0780	0	0.0000	0.00
5TT	Keong Hong Holdings Limited	0.5050	0.4950	0.4950	119,000	-0.0050	1.00
5TW	Chaswood Resources Hldgs Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
5TY	Advanced Systems Automation	0.0020	0.0010	0.0010	212,735,900	0.0000	0.00
5UA	Starland Holdings Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
5UE	Shc Capital Asia Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1720	0.1720	0.1720	100,000	0.0000	0.00
5UJ	Neo Group Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
5UL	Atlantic Navigation Hldg(s)ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
5UN	Sincap Group Limited	0.0510	0.0440	0.0480	117,358,300	0.0050	11.63
5UO	Sysma Holdings Limited	0.1220	0.1200	0.1210	221,400	-0.0020	1.63
5UQW	Metal Component Engg W170908	0.0010	0.0010	0.0010	0	0.0000	0.00
5UV	P99 Holdings Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
5UX	Oxley Holdings Limited	0.5950	0.5850	0.5850	1,299,900	-0.0050	0.85
5UZ	Declout Limited	0.1270	0.1220	0.1230	744,200	0.0000	0.00
5VC	Kori Holdings Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.5700	0.5500	0.5600	108,400	-0.0100	1.75
5VNW	Albedo Limited W180329	0.0010	0.0010	0.0010	0	0.0000	0.00
5VOW	Viking Offshore And Ma W180425	0.0010	0.0010	0.0010	0	0.0000	0.00
5VP	Gds Global Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
5VU	Arion Entertainment Singapore Limited	0.0030	0.0020	0.0020	16,000	-0.0010	33.33
5VZW	Asia-pacific Strategic W180716	0.0300	0.0300	0.0300	0	0.0000	0.00
5WA	Intl Healthway Corp Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
5WD	Ps Group Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
5WE	Moya Holdings Asia Limited	0.1190	0.1160	0.1160	10,911,600	-0.0030	2.52
5WF	Isoteam Ltd.	0.3450	0.3400	0.3450	43,000	0.0050	1.47
5WG	Singapore Kitchen Equipmentltd	0.1400	0.1400	0.1400	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.0590	0.0560	0.0570	4,186,700	-0.0020	3.39
5WJ	Moneymax Financial Servicesltd	0.1760	0.1760	0.1760	0	0.0000	0.00
5WV	Asiaphos Limited	0.1150	0.1110	0.1150	26,424,200	0.0080	7.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.101.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,966	-9	0.05
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,868	21	0.08