List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.6100	0.5800	0.5900	458.5K	-0.0200	3.28
504	HS Optimus	0.0030	0.0030	0.0030	0	0.0000	0.00
505	AsiaMedic	0.0190	0.0190	0.0190	0	0.0000	0.00
508	Fuji Offset	0.5900	0.5900	0.5900	0	0.0000	0.00
51O	MSMIntl	0.1500	0.1500	0.1500	0	0.0000	0.00
51UW	Kuaisho MB eCW260203	0.0070	0.0070	0.0070	0	0.0000	0.00
532	DISA	0.0020	0.0020	0.0020	101.1K	0.0010	100.00
533	ABR	0.4050	0.4050	0.4050	1.1K	-0.0150	3.57
53W	Attika Group	0.3000	0.3000	0.3000	25.2K	0.0000	0.00
540	Tung Lok Rest	0.0890	0.0890	0.0890	0	0.0000	0.00
541	Abundance Intl	0.0280	0.0240	0.0280	1.1K	-0.0020	6.67
543	Noel Gifts Intl	0.2100	0.2050	0.2100	369.7K	0.0000	0.00
544	CSE Global	0.9850	0.9400	0.9450	14.87M	-0.0550	5.50
546	Medtecs Intl	0.1210	0.1200	0.1200	859.0K	-0.0010	0.83
54XW	Zijin 5xShortSG271021	1.175	1.080	1.175	2.0K	0.175	17.50
554	King Wan	0.0490	0.0490	0.0490	937.5K	-0.0010	2.00
558	UMS	1.400	1.370	1.380	7.6M	-0.040	2.82
564	Spindex Ind	1.410	1.410	1.410	15.6K	0.000	0.00
566	SHS	0.1290	0.1230	0.1290	63.5K	0.0050	4.03
569	Vicplas Intl	0.0920	0.0920	0.0920	5.0K	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.6950	0.6900	0.6900	400	0.0700	11.29
56QW	Alibaba 5xShortSG260513	0.0040	0.0040	0.0040	0	0.0000	0.00
570	Abundante	0.1600	0.1600	0.1600	0	0.0000	0.00
575	ASTI	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus	0.0050	0.0040	0.0050	5.02M	0.0000	0.00
57XW	Memiontec W280512	0.0090	0.0090	0.0090	0	0.0000	0.00
580	Santak	0.0800	0.0800	0.0800	0	0.0000	0.00
581	Sunrise Shares	0.0320	0.0320	0.0320	0	0.0000	0.00
583	Progen	0.0290	0.0290	0.0290	100.0K	0.0000	0.00
584	AJJ Medtech	0.0120	0.0100	0.0110	41.15M	0.0000	0.00
585	Asian Micro	0.0030	0.0020	0.0030	1.34M	-0.0010	25.00
594	CapAllianz	0.0020	0.0010	0.0020	97.07M	0.0000	0.00
595	GKE	0.0960	0.0940	0.0940	4.15M	-0.0020	2.08
596	Pavillon	0.0330	0.0320	0.0330	253.0K	-0.0010	2.94
59WW	UOB MB ePW251103	0.0310	0.0310	0.0310	0	0.0000	0.00
5AB	Trek 2000 Intl	0.0920	0.0920	0.0920	12.5K	0.0000	0.00
5AE	Pollux Prop	0.0270	0.0260	0.0260	9.6M	-0.0010	3.70
5AI	H2G Green	0.0100	0.0090	0.0100	500.4K	0.0000	0.00
5AL	Annica	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	AP Oil	0.1390	0.1390	0.1390	0	0.0000	0.00
5BI	Polaris	0.0010	0.0010	0.0010	5.1K	-0.0010	50.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.8150	0.7800	0.8150	1.7K	0.0800	10.88
5CF	OKP	1.0300	1.0000	1.0000	169.0K	-0.0200	1.96
5CR	Asiatic	0.0040	0.0040	0.0040	0	0.0000	0.00
5CT	EcoWise	0.0210	0.0210	0.0210	965.9K	-0.0010	4.55
5DD	Micro-Mechanics	1.670	1.660	1.670	40.8K	-0.010	0.60
5DM	Ying Li Intl	0.0270	0.0260	0.0260	718.6K	-0.0020	7.14
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0890	0.0890	0.0890	0	0.0000	0.00
5DP	Heeton	0.2600	0.2600	0.2600	0	0.0000	0.00
5DS	MegaChem	0.4600	0.4600	0.4600	0	0.0000	0.00
5DX	Meta Health	0.0040	0.0040	0.0040	100	0.0000	0.00
5E2	Seatrium Ltd	2.110	2.060	2.080	11.81M	-0.040	1.89
5EB	CFM	0.0590	0.0590	0.0590	0	0.0000	0.00
5EF	Adventus	0.0030	0.0030	0.0030	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0390	0.0370	0.0370	223.7K	-0.0010	2.63
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0550	0.0540	0.0550	159.3K	0.0000	0.00
5EW	Sevens Atelier	0.0390	0.0390	0.0390	0	0.0000	0.00
5F4	Figtree	0.0460	0.0440	0.0460	301.2K	0.0000	0.00
5F7	Wilton Resources	0.0140	0.0130	0.0140	400.2K	0.0000	0.00
5FW	Acesian Partners	0.0310	0.0310	0.0310	89.9K	-0.0020	6.06
5FX	New Wave	0.0040	0.0040	0.0040	0	0.0000	0.00
5G1	EuroSports Gbl	0.0530	0.0390	0.0450	984.6K	0.0060	15.38
5G2	Kim Heng	0.0840	0.0840	0.0840	10.0K	-0.0020	2.33
5G4	Rich Capital	0.0010	0.0010	0.0010	0	0.0000	0.00
5G9	Tritech	0.0090	0.0090	0.0090	214.3K	0.0000	0.00
5GD	Sunpower	0.4900	0.4750	0.4900	1.15M	-0.0050	1.01
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0250	0.0240	0.0240	1.87M	-0.0010	4.00
5HG	Edition	0.0060	0.0060	0.0060	0	0.0000	0.00
5HH	ProsperaGlobal	0.0530	0.0490	0.0530	196.3K	-0.0010	1.85
5HT	Imperium Crown	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Koh Eco	0.0760	0.0730	0.0740	945.0K	-0.0020	2.63
5I1	KOP	0.0420	0.0410	0.0420	300.1K	-0.0010	2.33
5IC	SingHoldings	0.4650	0.4450	0.4500	1.11M	-0.0200	4.26
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0480	0.0480	0.0480	0	0.0000	0.00
5IG	Gallant Venture	0.0590	0.0550	0.0580	5.0M	0.0030	5.45
5JK	Hiap Hoe	0.5300	0.5200	0.5300	14.2K	0.0000	0.00
5JS	Indofood Agri	0.3750	0.3600	0.3700	59.6K	-0.0050	1.33
5KI	Soup Holdings	0.0850	0.0850	0.0850	100	0.0060	7.59
5LE	Sitra	0.0100	0.0100	0.0100	465.8K	0.0000	0.00
5LY	MarcoPolo Marine	0.1100	0.1080	0.1080	20.49M	-0.0030	2.70
5MD	Soon Lian	0.2750	0.2700	0.2700	32.1K	0.0000	0.00
5ML	Old Chang Kee	1.150	1.150	1.150	0	0.000	0.00
5MZ	KingsmenCreative	0.5050	0.5050	0.5050	100	-0.0100	1.94
5NF	Mencast	0.0500	0.0480	0.0490	1.26M	-0.0010	2.00
5NV	Chasen	0.0830	0.0820	0.0820	278.2K	-0.0020	2.38
5O6B	Sunpower cb7%300403	1.810	1.810	1.810	5.0K	-0.070	3.72
5OC	Koyo Intl	0.0520	0.0490	0.0490	68.5K	-0.0040	7.55
5OI	Japan Foods	0.1690	0.1690	0.1690	0	0.0000	0.00
5OQ	Teho Intl	0.0430	0.0430	0.0430	0	0.0000	0.00
5OR	Heatec Jietong	0.0380	0.0380	0.0380	0	0.0000	0.00
5OX	Mary Chia	0.0350	0.0340	0.0340	80.0K	-0.0040	10.53
5PC	Goodland	0.1160	0.1160	0.1160	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1410	0.1410	0.1410	0	0.0000	0.00
5PO	Hiap Tong	0.0970	0.0940	0.0940	166.9K	-0.0020	2.08
5QY	Net Pacific Fin	0.0170	0.0170	0.0170	747.2K	-0.0010	5.56
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0640	0.0640	0.0640	0	0.0000	0.00
5RE	Asia Vets	0.0250	0.0250	0.0250	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0900	0.0900	0.0900	81.9K	0.0000	0.00
5SR	Zhongmin Baihui	0.4600	0.4600	0.4600	0	0.0000	0.00
5SY	OneApex	0.1300	0.1300	0.1300	100	-0.1350	50.94
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1270	0.1270	0.1270	0	0.0000	0.00
5TP	CNMC Goldmine	1.050	1.010	1.020	3.48M	-0.040	3.77
5TT	Keong Hong	0.1530	0.1480	0.1480	83.7K	-0.0050	3.27
5UA	Luminor	0.0480	0.0480	0.0480	0	0.0000	0.00
5UF	Aspial Lifestyle	0.1980	0.1930	0.1970	648.5K	0.0000	0.00
5UL	Atlantic Nav	0.1020	0.0980	0.0980	102.8K	-0.0020	2.00
5UX	Oxley	0.0960	0.0960	0.0960	0	0.0000	0.00
5VC	Kori	0.1490	0.1490	0.1490	2.0K	-0.0010	0.67
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0740	0.0720	0.0720	182.8K	-0.0010	1.37
5VS	Hafary	0.5150	0.5000	0.5000	56.2K	-0.0250	4.76
5WA	OUE Healthcare	0.0270	0.0260	0.0260	303.5K	-0.0010	3.70
5WF	ISOTeam	0.0790	0.0760	0.0790	2.44M	0.0000	0.00
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.1630	0.1580	0.1590	5.18M	-0.0030	1.85
5WJ	MoneyMax Fin	0.4200	0.4050	0.4050	41.5K	-0.0050	1.22
5WV	AsiaPhos	0.0100	0.0090	0.0100	4.85M	0.0000	0.00
5XTW	NASDAQ 18500MBePW251219	0.0220	0.0220	0.0220	0	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0540	0.0540	0.0540	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	11,893	-236	1.9
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES