Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
500Tai Sin Electric Limited0.44000.42500.4400156,7000.01503.53 
502Hsr Global Limited0.06300.06000.0630895,000-0.00405.97 
504Klw Holdings Ltd0.01000.00900.010013,168,0000.00000.00 
505Asiamedic Limited0.07800.07600.07701,331,5000.00000.00 
508Fuji Offset Plates Mfg Ltd0.35000.35000.350000.00000.00 
510Hiap Seng Engineering Ltd0.16000.15300.159054,1000.00301.92 
528Second Chance Properties Ltd0.26000.26000.260000.00000.00 
532Equation Corp Limited0.02800.02700.027083,033,6000.00103.85 
533Abr Holdings Limited0.70000.70000.700000.00000.00 
539Cph Ltd0.00800.00800.008000.00000.00 
540Tung Lok Restaurants 2000 Ltd0.12300.12300.123050,0000.00504.24 
541Craft Print International Ltd0.05400.05400.054060,000-0.00406.90 
543Noel Gifts International Ltd0.26500.26500.265000.00000.00 
544Cse Global Ltd0.48500.48500.48503,3000.00501.04 
545Vallianz Holdings Limited0.02000.01800.019020,357,5000.00000.00 
546Medtecs International Corp Ltd0.04900.04900.049000.00000.00 
547Nobel Design Holdings Ltd0.50500.50500.5050110,0000.00501.00 
554King Wan Corporation Limited0.16500.16500.165000.00000.00 
557Viking Offshore And Marine Ltd0.02000.01800.0190415,0000.00000.00 
558Ums Holdings Limited1.2701.1901.2106,971,800-0.0403.20 
561Teckwah Industrial Corp Ltd0.51000.51000.510000.00000.00 
564Spindex Industries Limited0.94500.94000.94503,4000.01001.07 
566See Hup Seng Limited0.22000.22000.2200225,0000.00000.00 
567Colex Holdings Limited0.50000.49000.500027,8000.01503.09 
569Vicplas International Ltd0.13800.13800.13801000.00402.99 
570Transit-mixed Concrete Ltd0.64000.64000.64005,3000.02003.23 
571International Press Softcom0.01600.01600.016000.00000.00 
573Challenger Technologies Ltd0.45000.45000.450000.00000.00 
574Tsh Corporation Limited0.02700.02700.027000.00000.00 
575Asti Holdings Limited0.04800.04700.04801,403,0000.00102.13 
578Ks Energy Limited0.03500.03500.035000.00000.00 
579Oceanus Group Limited0.00900.00800.00904,700,0000.00000.00 
580Santak Holdings Limited0.16000.16000.160000.00000.00 
581Ite Electric Co Ltd0.05100.05100.051000.00000.00 
583Progen Holdings Ltd0.09800.09800.098000.00000.00 
584Oakwell Engineering Limited0.00900.00900.00901,000,0000.00000.00 
585Asian Micro Holdings Ltd0.01100.01100.011000.00000.00 
586Tmc Education Corporation Ltd0.06000.06000.060000.00000.00 
588Health Management Intl Ltd0.62000.61000.6100282,400-0.00500.81 
593Lee Metal Group Ltd0.31000.30500.3050153,000-0.00501.61 
594Loyz Energy Limited0.01900.01800.01803,182,8000.00000.00 
595Van Der Horst Energy Limited0.17300.17100.1710953,300-0.00301.72 
596Thai Village Holdings Ltd0.05700.05700.057000.00000.00 
5ABTrek 2000 Int'l Ltd0.18600.18600.186000.00000.00 
5AEPollux Properties Ltd.0.04500.04000.0400172,100-0.00204.76 
5AISunlight Group Hldg Ltd0.02600.02500.02501,570,0000.00104.17 
5ALAnnica Holdings Limited0.00100.00100.001000.00000.00 
5AMAsiatravel.com Holdings Ltd0.07300.07300.073000.00000.00 
5AUAp Oil International Limited0.25500.25500.255020,0000.00000.00 
5BICarriernet Global Ltd0.00500.00400.00502,452,0000.001025.00 
5BSPne Micron Holdings Ltd0.02800.02700.0270744,500-0.003010.00 
5CFOkp Holdings Limited0.41500.41000.4100181,600-0.01002.38 
5CHDmx Technologies Group Ltd0.10900.10900.109000.00000.00 
5CJChinese Global Investors Grp0.01100.01100.011000.00000.00 
5CNSinwa Limited0.22000.22000.2200110,300-0.00502.22 
5CPSilverlake Axis Ltd0.54500.53500.54001,721,4000.01001.89 
5CQTechnics Oil & Gas Limited0.07100.07100.071000.00000.00 
5CRAsiatic Group (holdings) Ltd0.01300.01300.013000.00000.00 
5CTEcowise Holdings Limited0.03000.02900.0290990,0000.00000.00 
5DABreadtalk Group Limited1.6351.6001.635461,4000.0352.19 
5DDMicro-mechanics (holdings) Ltd1.2651.2601.26037,000-0.0050.40 
5DLKoon Holdings Limited0.09500.09500.095000.00000.00 
5DMYing Li Intl Real Estate Ltd0.13600.13200.13201,557,500-0.00201.49 
5DNEzra Holdings Limited0.01100.01100.011000.00000.00 
5DOSakae Holdings Ltd.0.28500.28500.28501,000-0.01505.00 
5DPHeeton Holdings Limited0.47500.46500.4700148,9000.00000.00 
5DSMegachem Limited0.42000.42000.420000.00000.00 
5DWRenewable Energy Asia Grp Ltd0.02200.02200.022000.00000.00 
5DXMetal Component Engg Ltd0.03800.03800.0380200,0000.00000.00 
5EBCfm Holdings Limited0.04000.04000.040000.00000.00 
5ECISR Capital0.00800.00700.0070132,817,800-0.001012.50 
5EFAdventus Holdings Limited0.01200.01200.012000.00000.00 
5EGNew Lakeside Holdings Limited0.01100.01000.010049,900-0.006037.50 
5EKArmarda Group Limited0.00200.00200.002000.00000.00 
5ELLasseters Intl Holdings Ltd0.04500.04500.045000.00000.00 
5ENMidas Hldgs Limited0.23000.22500.2250745,1000.00000.00 
5ERBest World International Ltd2.8802.8802.88000.0000.00 
5ETAsiasons Capital Limited0.00200.00200.002000.00000.00 
5EVHosen Group Ltd0.04900.04900.049000.00000.00 
5EWPan Asian Holdings Limited0.03300.03300.033050,000-0.00102.94 
5F4Figtree Holdings Limited0.17000.17000.170038,2000.00000.00 
5F7Hartawan Hldgs Ltd0.06600.06600.066040,0000.00000.00 
5FAJep Holdings Ltd.0.02700.02700.0270400,0000.00000.00 
5FHAdvance Sct Limited0.00100.00100.001000.00000.00 
5FIOriental Food (holdings) Ltd.0.11400.11400.114000.00000.00 
5FLFalcon Energy Group Limited0.07400.07100.0710604,700-0.00405.33 
5FWLinair Technologies Limited0.02100.02100.021000.00000.00 
5FXNew Wave Holdings Ltd.0.00900.00900.0090800,0000.00000.00 
5G1Eurosports Global Limited0.24500.24500.245000.00000.00 
5G2Kimheng Offshore&marine Hldltd0.08000.07200.0720133,100-0.009011.11 
5G3Talkmed Group Limited0.75000.73500.7350141,600-0.01502.00 
5G4Infinio Group Limited0.00100.00100.0010100,0000.00000.00 
5G9Tritech Group Limited0.06400.06400.064050,0000.00000.00 
5GCCna Group Ltd.0.02600.02600.026000.00000.00 
5GDSunpower Group Ltd.0.73000.71000.7300100,8000.01502.10 
5GFNico Steel Holdings Limited0.00700.00600.00604,065,000-0.001014.29 
5GIInterra Resources Limited0.07600.07200.0720175,200-0.00304.00 
5GJAusgroup Limited0.05200.05000.0500921,000-0.00101.96 
5GZAa Group Holdings Ltd.0.03400.03100.03206,972,000-0.00205.88 
5H0Singhaiyi Group Ltd.0.12200.12100.1220160,000-0.00100.81 
5H7WTritech Group Limited W1903290.00500.00500.005000.00000.00 
5HCNtegrator International Ltd0.01800.01700.01801,079,0000.00105.88 
5HGOniontech Limited0.00900.00900.0090250,0000.00000.00 
5HHHln Technologies Limited0.07000.07000.070000.00000.00 
5HJCityneon Holdings Limited0.94500.93500.9350597,5000.00000.00 
5HTCommunication Design Intl Ltd0.12400.11800.120015,015,4000.00201.69 
5HVMetax Engineering Corp Limited0.08800.08500.0860200,900-0.00202.27 
5I0Qt Vascular Ltd.0.03100.03000.03006,145,000-0.00103.23 
5I1Kop Limited0.08100.07900.0800229,000-0.00404.76 
5I2WAsia-pacific Strategic W1905060.00100.00100.001000.00000.00 
5I3Jason Holdings Limited0.06200.06200.062000.00000.00 
5I4Icp Ltd0.00800.00800.00801,004,3000.00000.00 
5IBAlbedo Limited0.00500.00500.00505,149,9000.00000.00 
5ICSing Holdings Limited0.35000.34000.350012,5000.00000.00 
5IELorenzo International Limited0.03000.02600.02701,935,000-0.003010.00 
5IFNatural Cool Holdings Limited0.10000.10000.1000302,7000.00000.00 
5IGGallant Venture Ltd.0.13700.13600.1360248,400-0.00100.73 
5JKHiap Hoe Limited0.70000.70000.700000.00000.00 
5JSIndofood Agri Resources Ltd.0.51000.49500.50501,233,1000.00501.00 
5KISoup Restaurant Group Limited0.19000.19000.190000.00000.00 
5KTFujian Zhenyun Plas Ind Co Ltd0.14900.14900.149000.00000.00 
5LESitra Holdings (intl) Limited0.01800.01700.01702,216,300-0.00105.56 
5LYMarco Polo Marine Ltd.0.05900.05900.059000.00000.00 
5MDSoon Lian Holdings Limited0.04800.04800.048000.00000.00 
5MEEzion Holdings Limited0.27500.26500.275010,049,2000.00000.00 
5MLOld Chang Kee Ltd.0.83500.83500.835000.00000.00 
5MMSky One Holdings Limited0.02800.02700.0280280,2000.00103.70 
5MQEpicentre Holdings Limited0.13400.13400.134000.00000.00 
5MSMemstar Technology Ltd.0.00100.00100.001000.00000.00 
5MZKingsmen Creatives Ltd0.62000.61500.620096,5000.00000.00 
5NFMencast Holdings Ltd.0.18000.18000.180032,0000.00000.00 
5NGHealthway Medical Corp Ltd0.04400.04200.04202,678,2000.00000.00 
5NKArtivision Technologies Ltd.0.01800.01600.017014,082,1000.00000.00 
5NVChasen Holdings Limited0.10700.10400.10408,763,200-0.00100.95 
5OCKoyo International Limited0.06800.06800.06802000.00000.00 
5OIJapan Foods Holding Ltd.0.48000.47000.4800104,400-0.01002.04 
5OQTeho International Inc Ltd.0.06600.04200.0660220,1000.018037.50 
5ORHeatec Jietong Holdings Ltd.0.06500.06500.065060,0000.00000.00 
5OSJlj Holdings Limited0.04400.04200.0420800,000-0.00204.55 
5OTSingapore Medical Group Ltd0.57500.56500.5650136,2000.00000.00 
5OUChina Environment Ltd.0.03700.03700.037000.00000.00 
5OXMary Chia Holdings Limited0.06000.06000.060000.00000.00 
5PCGoodland Group Limited0.26000.26000.260000.00000.00 
5PDHengyang Petrochem Log Limited0.42000.42000.420000.00000.00 
5PFJason Marine Group Limited0.12500.12500.125000.00000.00 
5PIPlato Capital Limited0.10700.10700.10708,800-0.018014.40 
5PLSbi Offshore Limited0.09700.09700.097036,9000.00101.04 
5POHiap Tong Corporation Ltd.0.10000.10000.100000.00000.00 
5QRMann Seng Metal Intl Limited0.08000.08000.080000.00000.00 
5QTCharisma Energy0.00700.00600.00604,430,100-0.001014.29 
5QYNet Pacific Fin Hldgs Ltd0.05600.05300.054013,269,400-0.00203.57 
5RAAsia-pacific Strategic Inv Ltd0.00500.00400.00503,151,0000.00000.00 
5RCEs Group (holdings) Limited0.08000.08000.080000.00000.00 
5RESmartflex Holdings Ltd0.22000.22000.220000.00000.00 
5RFFriven & Co. Ltd.0.04100.04000.0400700,0000.00000.00 
5RJWe Holdings Ltd.0.00600.00500.00601,100,000-0.001014.29 
5SODuty Free Internationallimited0.36500.36000.3600419,900-0.00501.37 
5SRZhongmin Baihui Retail Grp Ltd1.0601.0601.06000.0000.00 
5SYChew's Group Limited0.47000.46500.470045,0000.00501.08 
5TG800 Super Holdings Limited1.3551.3351.33560,500-0.0050.37 
5TIKitchen Culture Holdings Ltd.0.19900.19900.199000.00000.00 
5TJFar East Group Limited0.08800.07100.080010,1000.011015.94 
5TNIev Holdings Limited0.07000.06700.06701,513,300-0.00304.29 
5TPCnmc Goldmine Holdings Limited0.29000.28000.2800778,3000.00000.00 
5TRLibra Group Limited0.17000.17000.170010,000-0.019010.05 
5TSJk Tech Holdings Limited0.07800.07800.078000.00000.00 
5TTKeong Hong Holdings Limited0.48000.47000.4700146,300-0.00501.05 
5TWChaswood Resources Hldgs Ltd.0.02000.02000.020000.00000.00 
5TYAdvanced Systems Automation0.00100.00100.001010,0000.00000.00 
5UAStarland Holdings Limited0.20000.20000.20003000.00000.00 
5UEShc Capital Asia Limited0.05400.05400.054000.00000.00 
5UFMaxi-cash Fin Svcs Corp Ltd0.17800.15000.1770271,000-0.00201.12 
5UJNeo Group Limited0.60000.57000.6000140,5000.03005.26 
5ULAtlantic Navigation Hldg(s)ltd0.14400.14400.144000.00000.00 
5UNSincap Group Limited0.00900.00800.00906,086,2000.00000.00 
5UOSysma Holdings Limited0.10900.10400.1090390,4000.00201.87 
5UQWMetal Component Engg W1709080.00100.00100.001000.00000.00 
5UVP99 Holdings Limited0.03700.03700.037010,000-0.00307.50 
5UXOxley Holdings Limited0.55000.54500.550089,4000.00500.92 
5UZDeclout Limited0.16300.16200.1620160,0000.00000.00 
5VCKori Holdings Limited0.45000.45000.450000.00000.00 
5VILogistics Holdings Limited0.24500.24500.245000.00000.00 
5VJHalcyon Agri Corporation Ltd0.60000.57500.5950167,7000.01502.59 
5VNWAlbedo Limited W1803290.00100.00100.001000.00000.00 
5VOWViking Offshore And Ma W1804250.00100.00100.001000.00000.00 
5VPGds Global Limited0.30000.30000.300000.00000.00 
5VSHafary Holdings Limited0.17000.17000.170000.00000.00 
5VUArion Entertainment Singapore Limited0.00200.00200.002000.00000.00 
5VZWAsia-pacific Strategic W1807160.03000.03000.030000.00000.00 
5WAIntl Healthway Corp Limited0.10500.09500.105011,2000.010010.53 
5WDPs Group Holdings Ltd.0.12000.12000.120000.00000.00 
5WEMoya Holdings Asia Limited0.12400.11500.120055,925,2000.00504.35 
5WFIsoteam Ltd.0.36500.35500.355075,700-0.00501.39 
5WGSingapore Kitchen Equipmentltd0.16000.16000.160000.00000.00 
5WHRex International Holding Ltd0.05600.05300.05305,216,000-0.00407.02 
5WJMoneymax Financial Servicesltd0.17200.17200.172020,000-0.00100.58 
5WVAsiaphos Limited0.09400.09100.09101,587,000-0.00101.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03