List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.3750	0.3750	0.3750	0	0.0000	0.00
502	Hsr Global Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
504	Klw Holdings Ltd	0.0050	0.0030	0.0050	200	0.0020	66.67
505	Asiamedic Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.1950	0.1950	0.1950	0	0.0000	0.00
50HW	Hsi 32600 Mb Ecw180730	0.0080	0.0080	0.0080	0	0.0000	0.00
510	Hiap Seng Engineering Ltd	0.0910	0.0910	0.0910	51,000	-0.0050	5.21
528	Second Chance Properties Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
532	DISA	0.0080	0.0080	0.0080	303,000	-0.0010	11.11
533	Abr Holdings Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
539	Cph Ltd	0.0040	0.0040	0.0040	100	0.0000	0.00
540	Tung Lok Restaurants 2000 Ltd	0.2100	0.2100	0.2100	1,000	-0.0050	2.33
541	Craft Print International Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
543	Noel Gifts International Ltd	0.1950	0.1950	0.1950	0	0.0000	0.00
544	Cse Global Ltd	0.4550	0.4400	0.4500	1,035,700	0.0050	1.12
545	Vallianz Holdings Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
546	Medtecs International Corp Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
554	King Wan Corporation Limited	0.1320	0.1290	0.1320	13,000	-0.0010	0.75
557	Viking Offshore And Marine Ltd	0.0080	0.0070	0.0080	4,999,000	-0.0010	11.11
558	Ums Holdings Limited	0.8600	0.8350	0.8550	3,706,900	0.0100	1.18
55QW	Singtel Mb Ecw190201	0.0520	0.0480	0.0520	1,500,000	0.0060	13.04
561	Teckwah Industrial Corp Ltd	0.4600	0.4600	0.4600	0	0.0000	0.00
564	Spindex Industries Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
566	See Hup Seng Limited	0.2500	0.2450	0.2500	850,200	0.0000	0.00
567	Colex Holdings Limited	0.3000	0.3000	0.3000	900	0.0050	1.69
569	Vicplas International Ltd	0.1030	0.1030	0.1030	50,000	0.0000	0.00
570	Transit-mixed Concrete Ltd	0.3200	0.3200	0.3200	0	0.0000	0.00
571	International Press Softcom	0.0100	0.0100	0.0100	0	0.0000	0.00
573	Challenger Technologies Ltd	0.4800	0.4800	0.4800	20,000	0.0050	1.05
574	Tsh Corporation Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
575	Asti Holdings Limited	0.0860	0.0830	0.0830	3,994,600	-0.0010	1.19
578	Ks Energy Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
579	Oceanus Group Limited	0.0060	0.0060	0.0060	370,000	0.0000	0.00
580	Santak Holdings Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
583	Progen Holdings Ltd	0.0510	0.0510	0.0510	2,500	-0.0240	32.00
584	Oakwell Engineering Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
586	Tmc Education Corporation Ltd	0.0670	0.0670	0.0670	0	0.0000	0.00
588	Health Management Intl Ltd	0.5800	0.5700	0.5750	227,500	0.0000	0.00
593	Lee Metal Group Ltd	0.4200	0.4200	0.4200	0	0.0000	0.00
594	Loyz Energy Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
595	Van Der Horst Energy Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
596	Thai Village Holdings Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
5AE	Pollux Properties Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
5AI	Sunlight Group Hldg Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AM	Asiatravel.com Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
5AU	Ap Oil International Limited	0.2150	0.2150	0.2150	20,000	0.0050	2.38
5BI	Carriernet Global Ltd	0.0040	0.0040	0.0040	251,000	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
5CF	Okp Holdings Limited	0.2450	0.2400	0.2400	55,000	-0.0050	2.04
5CJ	Chinese Global Investors Group Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
5CN	Sinwa Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
5CP	Silverlake Axis Ltd	0.5200	0.5050	0.5150	920,800	0.0000	0.00
5CQ	Technics Oil & Gas Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
5CR	Asiatic Group (holdings) Ltd	0.0120	0.0120	0.0120	20,000	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0330	0.0320	0.0330	369,000	0.0000	0.00
5DD	Micro-mechanics (holdings) Ltd	1.790	1.790	1.790	0	0.000	0.00
5DL	Koon Holdings Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
5DM	Ying Li Intl Real Estate Ltd	0.1210	0.1180	0.1180	1,428,500	-0.0030	2.48
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.2100	0.2100	0.2100	15,000	-0.0050	2.33
5DP	Heeton Holdings Limited	0.5350	0.5250	0.5350	81,900	0.0150	2.88
5DS	Megachem Limited	0.3250	0.3250	0.3250	0	0.0000	0.00
5DW	Renewable Energy Asia Grp Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
5EB	Cfm Holdings Limited	0.0190	0.0190	0.0190	34,700	-0.0050	20.83
5EC	ISR Capital	0.0030	0.0030	0.0030	0	0.0000	0.00
5EF	Adventus Holdings Limited	0.0050	0.0050	0.0050	1,600,000	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
5EK	Armarda Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5EL	Lasseters Intl Holdings Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5ET	Asiasons Capital Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0400	0.0400	0.0400	1,368,000	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5F4	Figtree Holdings Limited	0.1380	0.1380	0.1380	0	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
5FH	Advance Sct Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5FI	Oriental Food (holdings) Ltd.	0.1140	0.1140	0.1140	0	0.0000	0.00
5FL	Falcon Energy Group Limited	0.0340	0.0320	0.0340	3,053,800	0.0020	6.25
5FW	Linair Technologies Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0070	0.0070	0.0070	100	0.0010	16.67
5G1	Eurosports Global Limited	0.2050	0.2000	0.2050	15,000	0.0050	2.50
5G2	Kimheng Offshore&marine Hldltd	0.0900	0.0900	0.0900	0	0.0000	0.00
5G3	Talkmed Group Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
5G4	Infinio Group Limited	0.0100	0.0080	0.0100	11,900,600	0.0010	11.11
5G9	Tritech Group Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
5GC	Cna Group Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
5GD	Sunpower Group Ltd.	0.6100	0.5900	0.6050	1,186,000	0.0050	0.83
5GF	Nico Steel Holdings Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
5GI	Interra Resources Limited	0.0520	0.0460	0.0520	201,000	0.0060	13.04
5GJ	Ausgroup Limited	0.0430	0.0370	0.0430	17,616,500	0.0070	19.44
5GZ	Aa Group Holdings Ltd.	0.0220	0.0210	0.0220	600,000	0.0010	4.76
5H0	Singhaiyi Group Ltd.	0.1000	0.0990	0.1000	690,500	0.0010	1.01
5H7W	Tritech Group Limited W190329	0.0010	0.0010	0.0010	0	0.0000	0.00
5HC	Ntegrator International Ltd	0.0110	0.0100	0.0110	2,300,000	-0.0010	8.33
5HG	Oniontech Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
5HH	Hln Technologies Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
5HJ	Cityneon Holdings Limited	0.9800	0.9550	0.9800	591,300	0.0300	3.16
5HT	Communication Design Intl Ltd	0.0420	0.0400	0.0420	2,220,100	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0640	0.0550	0.0550	260,100	-0.0050	8.33
5I0	Qt Vascular Ltd.	0.0120	0.0120	0.0120	7,499,200	-0.0010	7.69
5I1	Kop Limited	0.0690	0.0600	0.0690	135,300	0.0080	13.11
5I2W	Asia-pacific Strategic W190506	0.0010	0.0010	0.0010	0	0.0000	0.00
5I3	Jason Holdings Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
5I4	Icp Ltd	0.0120	0.0100	0.0120	900	0.0010	9.09
5IB	China Medical International Group	0.0010	0.0010	0.0010	0	0.0000	0.00
5IC	Sing Holdings Limited	0.4150	0.4050	0.4100	331,100	0.0050	1.23
5IE	Lorenzo International Limited	0.0120	0.0110	0.0110	100,000	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0720	0.0720	0.0720	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.1340	0.1310	0.1330	330,600	0.0000	0.00
5JK	Hiap Hoe Limited	0.8850	0.8800	0.8850	15,500	0.0000	0.00
5JS	Indofood Agri Resources Ltd.	0.2350	0.2200	0.2250	494,400	0.0050	2.27
5KI	Soup Restaurant Group Limited	0.1690	0.1690	0.1690	6,000	-0.0030	1.74
5KT	Fujian Zhenyun Plas Ind Co Ltd	0.1490	0.1490	0.1490	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
5MD	Soon Lian Holdings Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
5ME	Ezion Holdings Limited	0.0830	0.0810	0.0820	28,435,400	0.0010	1.23
5ML	Old Chang Kee Ltd.	0.7650	0.7650	0.7650	0	0.0000	0.00
5MM	Sky One Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5MQ	Epicentre Holdings Limited	0.1130	0.1100	0.1100	345,000	-0.0020	1.79
5MS	Memstar Technology Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
5MZ	Kingsmen Creatives Ltd	0.5550	0.5550	0.5550	300	0.0050	0.91
5NF	Mencast Holdings Ltd.	0.0930	0.0930	0.0930	0	0.0000	0.00
5NG	Healthway Medical Corp Ltd	0.0440	0.0430	0.0430	63,000	-0.0020	4.44
5NK	Artivision Technologies Ltd.	0.0070	0.0060	0.0060	502,000	-0.0010	14.29
5NV	Chasen Holdings Limited	0.0770	0.0760	0.0760	495,100	-0.0010	1.30
5OC	Koyo International Limited	0.0670	0.0670	0.0670	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.5150	0.5150	0.5150	4,000	0.0000	0.00
5OQ	Teho International Inc Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
5OS	Jlj Holdings Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5OT	Singapore Medical Group Ltd	0.4300	0.4200	0.4250	608,900	-0.0050	1.16
5OU	China Environment Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
5PC	Goodland Group Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1350	0.1350	0.1350	65,000	-0.0100	6.90
5PI	Plato Capital Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
5PL	Sbi Offshore Limited	0.0860	0.0800	0.0860	80,100	0.0060	7.50
5PO	Hiap Tong Corporation Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
5QR	Mann Seng Metal Intl Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
5QT	Charisma Energy	0.0030	0.0030	0.0030	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
5RA	Asia-pacific Strategic Inv Ltd	0.0020	0.0010	0.0020	35,020,100	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.2100	0.2100	0.2100	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0290	0.0260	0.0290	185,000	0.0020	7.41
5RJ	We Holdings Ltd.	0.0060	0.0060	0.0060	100,000	0.0000	0.00
5SO	Duty Free Internationallimited	0.2100	0.2050	0.2050	370,000	0.0000	0.00
5SR	Zhongmin Baihui Retail Grp Ltd	0.8500	0.8500	0.8500	0	0.0000	0.00
5SY	Chew's Group Limited	0.2900	0.2900	0.2900	50,700	-0.0050	1.69
5TG	800 Super Holdings Limited	1.030	1.020	1.020	29,900	0.000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
5TJ	Far East Group Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
5TN	Iev Holdings Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
5TP	Cnmc Goldmine Holdings Limited	0.2700	0.2600	0.2700	68,200	0.0050	1.89
5TR	Libra Group Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
5TS	Jk Tech Holdings Limited	0.1280	0.1280	0.1280	0	0.0000	0.00
5TT	Keong Hong Holdings Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
5TW	Chaswood Resources Hldgs Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
5TY	Advanced Systems Automation	0.0010	0.0010	0.0010	0	0.0000	0.00
5UA	Starland Holdings Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1410	0.1410	0.1410	65,000	0.0000	0.00
5UJ	Neo Group Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
5UL	Atlantic Navigation Hldg(s)ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
5UN	Sincap Group Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
5UO	Sysma Holdings Limited	0.1500	0.1500	0.1500	260,000	0.0000	0.00
5UX	Oxley Holdings Limited	0.3750	0.3650	0.3650	2,840,700	0.0000	0.00
5UZ	Declout Limited	0.0730	0.0720	0.0730	250,000	0.0020	2.82
5VC	Kori Holdings Limited	0.3450	0.3450	0.3450	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.1790	0.1750	0.1790	3,372,600	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.5200	0.5100	0.5150	1,300	-0.0050	0.96
5VP	Gds Global Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
5VU	Arion Entertainment Singapore Limited	0.0010	0.0010	0.0010	17,379,300	0.0000	0.00
5VZW	Asia-pacific Strategic W180716	0.0300	0.0300	0.0300	0	0.0000	0.00
5WA	Intl Healthway Corp Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
5WD	Ps Group Holdings Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
5WE	Moya Holdings Asia Limited	0.0930	0.0910	0.0910	2,274,500	0.0000	0.00
5WF	Isoteam Ltd.	0.3400	0.3400	0.3400	500	0.0100	3.03
5WG	Singapore Kitchen Equipmentltd	0.1500	0.1500	0.1500	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.0430	0.0420	0.0420	1,031,900	0.0000	0.00
5WJ	Moneymax Financial Servicesltd	0.1770	0.1610	0.1770	10,500	0.0000	0.00
5WV	Asiaphos Limited	0.0110	0.0110	0.0110	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.195.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,820	-5	0.07
DJI	25,058	-6	0.03
SP500	2,802	-3	0.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,231	9	0.74
BDI	1,200	49	4.26
HSI	30,063	-253	0.83