List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.5800	0.5650	0.5700	419.8K	-0.0050	0.87
504	Klw Holdings Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
505	Asiamedic Limited	0.0210	0.0190	0.0190	9.45M	0.0020	11.76
508	Fuji Offset Plates Mfg Ltd	0.5700	0.5700	0.5700	0	0.0000	0.00
51O	MSMIntl	0.1350	0.1350	0.1350	0	0.0000	0.00
51UW	Kuaisho MB eCW260203	0.0370	0.0310	0.0370	200K	0.0000	0.00
532	DISA	0.0020	0.0010	0.0010	549.1K	0.0000	0.00
533	Abr Holdings Limited	0.4150	0.4150	0.4150	0	-0.0050	1.19
53W	Attika Group	0.3300	0.2850	0.3300	34.2K	0.0050	1.54
540	Tung Lok Restaurants 2000 Ltd	0.0940	0.0940	0.0940	0	0.0000	0.00
541	Craft Print International Ltd	0.0270	0.0240	0.0270	215.1K	0.0000	0.00
543	Noel Gifts International Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
544	Cse Global Ltd	0.7400	0.7250	0.7250	2.75M	-0.0150	2.03
546	Medtecs International Corp Ltd	0.1300	0.1270	0.1270	4.16M	0.0010	0.79
554	King Wan Corporation Limited	0.0470	0.0470	0.0470	1.63M	0.0000	0.00
558	Ums Holdings Limited	1.460	1.420	1.430	9.28M	0.010	0.70
564	Spindex Industries Limited	1.360	1.360	1.360	4K	-0.010	0.73
566	See Hup Seng Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
569	Vicplas International Ltd	0.0870	0.0850	0.0870	263.7K	-0.0010	1.14
56DW	Geely 5xlongub250930	0.0190	0.0190	0.0190	1.2M	-0.0010	5.00
56LW	HSTECH 7xShortUB270730	0.4250	0.4250	0.4250	0	0.0000	0.00
56QW	Alibaba 5xshortsg260513	0.0010	0.0010	0.0010	0	0.0000	0.00
570	Transit-mixed Concrete Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
575	Asti Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus Group Limited	0.0060	0.0060	0.0060	76.9K	0.0000	0.00
57XW	Memiontec W280512	0.0100	0.0100	0.0100	0	0.0000	0.00
580	Santak Holdings Limited	0.0300	0.0300	0.0300	50K	0.0020	7.14
581	Ite Electric Co Ltd	0.0330	0.0310	0.0310	1.1M	-0.0020	6.06
583	Progen Holdings Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
584	Oakwell Engineering Limited	0.0070	0.0060	0.0060	6.31M	-0.0020	25.00
585	Asian Micro Holdings Ltd	0.0040	0.0040	0.0040	41.1K	0.0000	0.00
594	Loyz Energy Limited	0.0040	0.0020	0.0020	589.74M	-0.0010	33.33
595	Van Der Horst Energy Limited	0.1030	0.1020	0.1020	604.7K	0.0000	0.00
596	Thai Village Holdings Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
59WW	Uob Mb Epw251103	0.0310	0.0310	0.0310	0	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.1110	0.0920	0.1110	166.7K	0.0120	12.12
5AE	Pollux Properties Ltd.	0.0220	0.0220	0.0220	300	-0.0020	8.33
5AI	Sunlight Group Hldg Ltd	0.0150	0.0140	0.0140	2.18M	-0.0010	6.67
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1430	0.1400	0.1400	100K	0.0040	2.94
5BI	Carriernet Global Ltd	0.0020	0.0010	0.0010	154.5K	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	Byd 5xshortsg270331	0.4300	0.4000	0.4300	18.5K	-0.0950	18.10
5CF	Okp Holdings Limited	1.150	1.100	1.130	519.6K	0.010	0.89
5CR	Asiatic Group (holdings) Ltd	0.0030	0.0030	0.0030	1.4K	0.0010	50.00
5CT	Ecowise Holdings Limited	0.0230	0.0220	0.0220	2.22M	-0.0010	4.35
5DD	Micro-mechanics (holdings) Ltd	1.820	1.810	1.810	18K	-0.010	0.55
5DM	Ying Li Intl Real Estate Ltd	0.0300	0.0300	0.0300	717.1K	0.0000	0.00
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.2800	0.2800	0.2800	5K	0.0000	0.00
5DS	Megachem Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0060	0.0050	0.0060	16.89M	0.0000	0.00
5E2	Seatrium Ltd	2.390	2.330	2.340	12M	-0.040	1.68
5EB	Cfm Holdings Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
5EF	Adventus Holdings Limited	0.0030	0.0030	0.0030	0	-0.0010	25.00
5EG	New Lakeside Holdings Limited	0.0440	0.0430	0.0430	1.66M	0.0000	0.00
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0520	0.0520	0.0520	0	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
5F4	Figtree Holdings Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0180	0.0160	0.0160	28.22M	-0.0010	5.88
5FW	Linair Technologies Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0050	0.0050	0.0050	50K	0.0010	25.00
5G1	Eurosports Global Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
5G2	Kimheng Offshore&marine Hldltd	0.0910	0.0890	0.0890	1.42M	-0.0010	1.11
5G3	Talkmed Group Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
5G4	Infinio Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5G9	Tritech Group Limited	0.0110	0.0100	0.0110	3.93M	0.0010	10.00
5GD	Sunpower Group Ltd.	0.4650	0.4500	0.4500	749.9K	-0.0150	3.23
5GI	Interra Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	Ausgroup Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	Aa Group Holdings Ltd.	0.0230	0.0220	0.0230	5.96M	0.0010	4.55
5HG	Oniontech Limited	0.0050	0.0050	0.0050	0	-0.0010	16.67
5HH	Hln Technologies Limited	0.0190	0.0180	0.0180	310K	-0.0010	5.26
5HT	Communication Design Intl Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0850	0.0830	0.0830	2.39M	-0.0020	2.35
5I1	Kop Limited	0.0450	0.0440	0.0450	350.2K	0.0000	0.00
5IC	Sing Holdings Limited	0.4650	0.4600	0.4650	65.2K	0.0050	1.09
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.0850	0.0800	0.0850	250.1K	0.0030	3.66
5JK	Hiap Hoe Limited	0.5650	0.5650	0.5650	20K	-0.0100	1.74
5JS	Indofood Agri Resources Ltd.	0.3900	0.3750	0.3900	218.9K	0.0000	0.00
5KI	Soup Restaurant Group Limited	0.0750	0.0710	0.0750	20.1K	0.0030	4.17
5LE	Sitra Holdings (intl) Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0770	0.0750	0.0750	11.45M	-0.0010	1.32
5MD	Soon Lian Holdings Limited	0.2550	0.2500	0.2500	124K	0.0050	2.04
5ML	Old Chang Kee Ltd.	1.150	1.150	1.150	0	0.000	0.00
5MZ	Kingsmen Creatives Ltd	0.5300	0.5250	0.5250	131.8K	0.0000	0.00
5NF	Mencast Holdings Ltd.	0.0430	0.0410	0.0410	2.01M	0.0000	0.00
5NV	Chasen Holdings Limited	0.0740	0.0720	0.0720	1.32M	0.0040	5.88
5O6B	Sunpower Cb7%300403	1.530	1.530	1.530	0	0.000	0.00
5OC	Koyo International Limited	0.0470	0.0470	0.0470	100K	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.1810	0.1810	0.1810	25K	0.0020	1.12
5OQ	Teho International Inc Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0270	0.0270	0.0270	5K	0.0000	0.00
5PC	Goodland Group Limited	0.1150	0.1140	0.1140	39.1K	-0.0010	0.87
5PD	Hengyang Petrochem Log Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1450	0.1450	0.1450	25K	0.0010	0.69
5PO	Hiap Tong Corporation Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0220	0.0180	0.0200	1.02M	0.0010	5.26
5RA	Asia-pacific Strategic Inv Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.0250	0.0250	0.0250	2.9K	-0.0230	47.92
5RF	Friven & Co. Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Internationallimited	0.0850	0.0850	0.0850	31.4K	0.0010	1.19
5SR	Zhongmin Baihui Retail Grp Ltd	0.5250	0.5250	0.5250	0	0.0000	0.00
5SY	Chew's Group Limited	0.2650	0.2650	0.2650	0	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East Group Limited	0.0740	0.0740	0.0740	0	0.0000	0.00
5TP	Cnmc Goldmine Holdings Limited	0.9450	0.8950	0.9250	5.44M	-0.0450	4.64
5TT	Keong Hong Holdings Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
5UA	Starland Holdings Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.2000	0.1900	0.1930	2.21M	-0.0320	14.22
5UL	Atlantic Navigation Hldg(s)ltd	0.0830	0.0820	0.0830	508.6K	-0.0010	1.19
5UX	Oxley Holdings Limited	0.1090	0.1060	0.1060	1.3M	-0.0020	1.85
5VC	Kori Holdings Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	Gds Global Limited	0.0630	0.0580	0.0630	100.1K	0.0050	8.62
5VS	Hafary Holdings Limited	0.5400	0.5250	0.5300	33.7K	-0.0100	1.85
5WA	Intl Healthway Corp Limited	0.0260	0.0250	0.0260	505.2K	0.0000	0.00
5WF	Isoteam Ltd.	0.0890	0.0860	0.0860	5.89M	-0.0020	2.27
5WG	Singapore Kitchen Equipmentltd	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.1780	0.1760	0.1770	6.47M	-0.0010	0.56
5WJ	Moneymax Financial Servicesltd	0.4750	0.4450	0.4650	882.1K	0.0250	5.68
5WV	Asiaphos Limited	0.0140	0.0120	0.0120	9.16M	-0.0030	20.00
5XTW	NASDAQ 18500MBePW251219	0.0220	0.0220	0.0220	0	0.0000	0.00
5YDW	Sgx 5xshortsg261217	0.0620	0.0620	0.0620	20K	0.0010	1.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,789	158	0.7
DJI	46,382	66	0.1
SP500	6,694	29	0.4
DAX	23,527	-112	0.5
BDI	1,200	49	4.3
HSI	26,344	-201	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES