List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5350	0.5150	0.5300	105.8K	0.0100	1.92
504	HS Optimus	0.0040	0.0040	0.0040	100	0.0000	0.00
505	AsiaMedic	0.0190	0.0190	0.0190	0	0.0000	0.00
508	Fuji Offset	0.6100	0.6100	0.6100	0	0.0000	0.00
51O	MSMIntl	0.2900	0.2900	0.2900	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	0	0.0000	0.00
533	ABR	0.3900	0.3900	0.3900	0	0.0000	0.00
53W	Attika Group	0.3900	0.3900	0.3900	0	0.0000	0.00
540	Tung Lok Rest	0.0640	0.0640	0.0640	0	0.0000	0.00
541	Abundance Intl	0.0230	0.0210	0.0230	200.1K	0.0020	9.52
543	Noel Gifts Intl	0.2000	0.2000	0.2000	10.0K	0.0000	0.00
544	CSE Global	1.370	1.280	1.310	14.17M	0.020	1.55
546	Medtecs Intl	0.1160	0.1130	0.1150	214.9K	0.0020	1.77
54FW	NASDAQ 28000MBeCW260619	0.0330	0.0330	0.0330	0	0.0000	0.00
54XW	Zijin 5xShortSG271021	0.0920	0.0810	0.0840	500.2K	0.0000	0.00
554	King Wan	0.0530	0.0530	0.0530	0	0.0000	0.00
558	UMS	1.560	1.520	1.530	11.37M	0.000	0.00
566	SHS	0.1270	0.1270	0.1270	0	0.0000	0.00
569	Vicplas Intl	0.0890	0.0870	0.0890	188.9K	0.0010	1.14
56LW	HSTECH 7xShortUB270730	0.6600	0.6350	0.6400	10.6K	0.0550	9.40
56QW	Alibaba 5xShortSG260513	0.0040	0.0040	0.0040	0	0.0000	0.00
570	Abundante	0.1500	0.1500	0.1500	0	0.0000	0.00
575	ASTI	0.0990	0.0900	0.0950	22.83M	0.0000	0.00
579	Oceanus	0.0040	0.0030	0.0040	7.85M	0.0010	33.33
57XW	Memiontec W280512	0.0090	0.0090	0.0090	0	0.0000	0.00
580	Santak	0.0800	0.0800	0.0800	0	0.0000	0.00
581	Sunrise Shares	0.0300	0.0300	0.0300	0	0.0000	0.00
583	Progen	0.0280	0.0270	0.0270	224.8K	-0.0010	3.57
584	AJJ Medtech	0.0070	0.0060	0.0070	805.0K	0.0000	0.00
585	Asian Micro	0.0040	0.0040	0.0040	0	0.0000	0.00
594	CapAllianz	0.0020	0.0020	0.0020	248.5K	0.0010	100.00
595	GKE	0.0770	0.0750	0.0750	290.2K	-0.0020	2.60
596	Pavillon	0.0290	0.0290	0.0290	200	0.0000	0.00
59HW	HSI 27800MBeCW260429	0.0760	0.0620	0.0690	54.27M	-0.0070	9.21
5AB	Trek 2000 Intl	0.0970	0.0970	0.0970	20.0K	0.0020	2.11
5AE	Pollux Prop	0.0360	0.0330	0.0350	6.69M	-0.0010	2.78
5AI	H2G Green	0.0090	0.0080	0.0090	1.62M	0.0000	0.00
5AL	Annica	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	AP Oil	0.1280	0.1280	0.1280	0	0.0000	0.00
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.3250	0.2950	0.3050	481.6K	-0.0050	1.61
5CF	OKP	0.7700	0.7600	0.7600	130.0K	-0.0100	1.30
5CR	Asiatic	0.0030	0.0030	0.0030	0	0.0000	0.00
5CT	EcoWise	0.0180	0.0180	0.0180	500	0.0000	0.00
5DD	Micro-Mechanics	1.930	1.890	1.890	176.0K	-0.030	1.56
5DM	Ying Li Intl	0.0260	0.0250	0.0260	160.0K	0.0020	8.33
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0890	0.0890	0.0890	0	0.0000	0.00
5DP	Heeton	0.2550	0.2550	0.2550	0	0.0000	0.00
5DS	MegaChem	0.4250	0.4250	0.4250	0	0.0000	0.00
5DX	Meta Health	0.0040	0.0040	0.0040	0	0.0000	0.00
5E2	Seatrium Ltd	2.450	2.360	2.410	24.46M	0.020	0.84
5EB	CFM	0.0570	0.0570	0.0570	0	0.0000	0.00
5EF	Adventus	0.0040	0.0040	0.0040	100	0.0010	33.33
5EG	Zhongxin Fruit	0.0370	0.0320	0.0370	34.4K	0.0030	8.82
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0690	0.0670	0.0690	1.02M	0.0020	2.99
5EW	Sevens Atelier	0.0290	0.0290	0.0290	0	0.0000	0.00
5F4	Figtree	0.0420	0.0420	0.0420	0	0.0000	0.00
5F7	Wilton Resources	0.0110	0.0100	0.0100	2.04M	0.0000	0.00
5FW	Acesian Partners	0.0270	0.0270	0.0270	204.7K	0.0000	0.00
5FX	New Wave	0.0040	0.0040	0.0040	0	0.0000	0.00
5G1	EuroSports Gbl	0.0250	0.0240	0.0250	807.2K	0.0000	0.00
5G2	Kim Heng	0.0830	0.0830	0.0830	38.3K	0.0000	0.00
5G9	Tritech	0.0080	0.0080	0.0080	11.3K	0.0000	0.00
5GD	Sunpower	0.4950	0.4850	0.4900	258.1K	-0.0100	2.00
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0190	0.0190	0.0190	1.42M	0.0000	0.00
5HG	Edition	0.0030	0.0030	0.0030	0	0.0000	0.00
5HH	ProsperaGlobal	0.0580	0.0580	0.0580	0	0.0000	0.00
5HV	Koh Eco	0.0790	0.0740	0.0790	1.72M	0.0020	2.60
5I1	KOP	0.0440	0.0440	0.0440	0	0.0000	0.00
5IC	SingHoldings	0.6850	0.6800	0.6800	393.1K	-0.0050	0.73
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0480	0.0480	0.0480	0	0.0000	0.00
5IG	Gallant Venture	0.0630	0.0600	0.0620	1.08M	-0.0010	1.59
5JK	Hiap Hoe	0.6950	0.6950	0.6950	0	0.0000	0.00
5JS	Indofood Agri	0.3850	0.3800	0.3850	170.0K	0.0000	0.00
5KI	Soup Holdings	0.0660	0.0660	0.0660	100	-0.0020	2.94
5LE	Sitra	0.0140	0.0140	0.0140	169.0K	-0.0010	6.67
5LY	MarcoPolo Marine	0.1530	0.1490	0.1510	20.54M	0.0000	0.00
5MD	Soon Lian	0.3200	0.2950	0.2950	20.1K	-0.0300	9.23
5ML	Old Chang Kee	1.170	1.150	1.150	10.1K	0.000	0.00
5MZ	KingsmenCreative	0.5550	0.5550	0.5550	143.4K	0.0000	0.00
5NF	Mencast	0.0730	0.0680	0.0720	256.9K	0.0030	4.35
5NV	Chasen	0.0790	0.0760	0.0770	2.67M	-0.0030	3.75
5O6B	Sunpower cb7%300403	1.851	1.851	1.851	0	0.000	0.00
5OC	Koyo Intl	0.0730	0.0730	0.0730	0	0.0000	0.00
5OI	Japan Foods	0.1160	0.1160	0.1160	10.8K	-0.0150	11.45
5OQ	Teho Intl	0.0620	0.0620	0.0620	0	0.0000	0.00
5OR	Heatec Jietong	0.0390	0.0390	0.0390	3.5K	0.0000	0.00
5OX	Mary Chia	0.0380	0.0380	0.0380	0	0.0000	0.00
5PC	Goodland	0.1300	0.1300	0.1300	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1530	0.1530	0.1530	0	0.0000	0.00
5PO	Hiap Tong	0.1170	0.1110	0.1170	1.15M	0.0040	3.54
5QY	Net Pac Hldgs	0.0130	0.0130	0.0130	0	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0540	0.0540	0.0540	0	0.0000	0.00
5RE	Asia Vets	0.0800	0.0750	0.0800	250.0K	-0.0050	5.88
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0800	0.0800	0.0800	3.0K	0.0000	0.00
5SR	Zhongmin Baihui	0.5100	0.5100	0.5100	0	0.0000	0.00
5SY	OneApex	0.2950	0.2950	0.2950	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1080	0.1080	0.1080	0	0.0000	0.00
5TP	CNMC Goldmine	1.810	1.740	1.810	3.85M	0.020	1.12
5TT	Keong Hong	0.1700	0.1700	0.1700	0	0.0000	0.00
5U8W	SiMSCI 7xLongSG281218	0.9250	0.9150	0.9150	3.9K	0.0850	10.24
5U8W	SiMSCI 7xLongSG281218	0.8400	0.8050	0.8250	47.6K	-0.0050	0.60
5UA	Luminor	0.0420	0.0420	0.0420	0	0.0000	0.00
5UF	Aspial Lifestyle	0.3450	0.3300	0.3400	11.11M	0.0100	3.03
5UL	Atlantic Nav	0.1120	0.1120	0.1120	77.2K	0.0000	0.00
5UX	Oxley	0.0830	0.0820	0.0830	56.2K	0.0000	0.00
5VC	Kori	0.1700	0.1700	0.1700	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0680	0.0630	0.0630	1.88M	-0.0030	4.55
5VS	Hafary	0.4700	0.4650	0.4700	29.8K	-0.0100	2.08
5WA	OUE Healthcare	0.0260	0.0260	0.0260	0	0.0000	0.00
5WF	ISOTeam	0.0790	0.0770	0.0790	1.58M	0.0000	0.00
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.1840	0.1780	0.1790	65.57M	0.0020	1.13
5WJ	MoneyMax Fin	0.8300	0.8050	0.8200	308.0K	0.0000	0.00
5WV	AsiaPhos	0.0080	0.0080	0.0080	0	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0250	0.0250	0.0250	100.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES