List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.2850	0.2850	0.2850	60,900	-0.0100	3.39
502	Hsr Global Limited	0.0040	0.0040	0.0040	600	0.0000	0.00
504	Klw Holdings Ltd	0.0030	0.0020	0.0030	6,854,100	0.0000	0.00
505	Asiamedic Limited	0.0070	0.0060	0.0060	1,300,000	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.4200	0.4200	0.4200	0	0.0000	0.00
510	Hiap Seng Engineering Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
528	Second Chance Properties Ltd	0.1730	0.1730	0.1730	0	0.0000	0.00
532	DISA	0.0020	0.0010	0.0020	1,887,000	0.0000	0.00
533	Abr Holdings Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
539	Cph Ltd	0.0040	0.0040	0.0040	100	0.0000	0.00
540	Tung Lok Restaurants 2000 Ltd	0.1470	0.1470	0.1470	0	0.0000	0.00
541	Craft Print International Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
543	Noel Gifts International Ltd	0.1600	0.1500	0.1500	64,500	-0.0250	14.29
544	Cse Global Ltd	0.3500	0.3350	0.3350	1,157,800	-0.0250	6.94
546	Medtecs International Corp Ltd	0.0880	0.0770	0.0850	38,672,700	0.0110	14.86
554	King Wan Corporation Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
557	Viking Offshore And Marine Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
558	Ums Holdings Limited	0.6250	0.6000	0.6100	4,199,100	-0.0250	3.94
561	Teckwah Industrial Corp Ltd	0.4100	0.4100	0.4100	200	0.0250	6.49
564	Spindex Industries Limited	0.7500	0.7500	0.7500	4,200	-0.0500	6.25
566	See Hup Seng Limited	0.1640	0.1640	0.1640	0	0.0000	0.00
567	Colex Holdings Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
569	Vicplas International Ltd	0.0770	0.0770	0.0770	0	0.0000	0.00
56OW	Dbs Mb Ecw201231	0.0300	0.0300	0.0300	0	0.0000	0.00
570	Transit-mixed Concrete Ltd	0.0810	0.0810	0.0810	0	0.0000	0.00
571	International Press Softcom	0.0100	0.0100	0.0100	0	0.0000	0.00
573	Challenger Technologies Ltd	0.4000	0.3900	0.3950	44,000	-0.0050	1.25
575	Asti Holdings Limited	0.0210	0.0190	0.0200	150,100	-0.0010	4.76
578	Ks Energy Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus Group Limited	0.0030	0.0030	0.0030	500,000	0.0000	0.00
580	Santak Holdings Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
583	Progen Holdings Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
584	Oakwell Engineering Limited	0.0220	0.0180	0.0190	17,190,500	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0050	0.0030	0.0050	645,000	0.0010	25.00
586	Tmc Education Corporation Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
594	Loyz Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
595	Van Der Horst Energy Limited	0.0520	0.0510	0.0520	240,000	0.0010	1.96
596	Thai Village Holdings Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
5A1B	Astrea V3.85%b290620#	0.9900	0.9750	0.9820	57,000	-0.0080	0.81
5AB	Trek 2000 Int'l Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
5AE	Pollux Properties Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
5AI	Sunlight Group Hldg Ltd	0.0210	0.0190	0.0200	20,300	-0.0020	9.09
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AM	Asiatravel.com Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
5BI	Carriernet Global Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
5CF	Okp Holdings Limited	0.1710	0.1500	0.1500	7,300	-0.0250	14.29
5CJ	Chinese Global Investors Group Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
5CN	Sinwa Limited	0.0090	0.0090	0.0090	100	0.0000	0.00
5CP	Silverlake Axis Ltd	0.2500	0.2350	0.2350	520,000	-0.0050	2.08
5CQ	Technics Oil & Gas Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
5CR	Asiatic Group (holdings) Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0230	0.0190	0.0190	100,000	0.0000	0.00
5DD	Micro-mechanics (holdings) Ltd	1.480	1.470	1.480	16,400	0.000	0.00
5DL	Koon Holdings Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
5DM	Ying Li Intl Real Estate Ltd	0.0610	0.0610	0.0610	103,000	-0.0020	3.17
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
5DS	Megachem Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0170	0.0170	0.0170	100,000	0.0000	0.00
5EB	Cfm Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
5EC	ISR Capital	0.0030	0.0030	0.0030	50,000	0.0010	50.00
5EF	Adventus Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
5EK	Armarda Group Limited	0.0010	0.0010	0.0010	214,500	0.0000	0.00
5EL	Lasseters Intl Holdings Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
5F4	Figtree Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0180	0.0180	0.0180	520,000	-0.0020	10.00
5FH	Advance Sct Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5FL	Falcon Energy Group Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
5FW	Linair Technologies Limited	0.0070	0.0070	0.0070	290,000	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0040	0.0040	0.0040	100	0.0000	0.00
5G1	Eurosports Global Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
5G2	Kimheng Offshore&marine Hldltd	0.0250	0.0240	0.0250	100,000	0.0020	8.70
5G3	Talkmed Group Limited	0.4300	0.4050	0.4300	15,000	0.0400	10.26
5G4	Infinio Group Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
5G9	Tritech Group Limited	0.0120	0.0120	0.0120	1,674,900	-0.0010	7.69
5GD	Sunpower Group Ltd.	0.3500	0.3350	0.3450	484,400	-0.0050	1.43
5GF	Nico Steel Holdings Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
5GI	Interra Resources Limited	0.0360	0.0340	0.0350	2,840,300	0.0000	0.00
5GJ	Ausgroup Limited	0.0210	0.0190	0.0190	9,428,000	-0.0010	5.00
5GZ	Aa Group Holdings Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
5H0	Singhaiyi Group Ltd.	0.0630	0.0620	0.0620	45,200	-0.0070	10.14
5HC	Ntegrator International Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
5HG	Oniontech Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
5HH	Hln Technologies Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
5HT	Communication Design Intl Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
5I0	Qt Vascular Ltd.	0.0020	0.0020	0.0020	50,000	0.0000	0.00
5I1	Kop Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
5I4	Icp Ltd	0.0080	0.0060	0.0070	1,000,100	0.0000	0.00
5IC	Sing Holdings Limited	0.3200	0.3100	0.3200	160,900	-0.0050	1.54
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.1100	0.1100	0.1100	100	0.0000	0.00
5JK	Hiap Hoe Limited	0.7000	0.6600	0.7000	40,900	0.0100	1.45
5JS	Indofood Agri Resources Ltd.	0.3000	0.2600	0.3000	132,600	0.0050	1.69
5KI	Soup Restaurant Group Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
5KT	Fujian Zhenyun Plas Ind Co Ltd	0.1490	0.1490	0.1490	0	0.0000	0.00
5L5W	Hsi26000mbepw200428	0.4250	0.4250	0.4250	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0130	0.0130	0.0130	100,000	0.0010	8.33
5LY	Marco Polo Marine Ltd.	0.0130	0.0120	0.0130	2,100,100	0.0000	0.00
5MD	Soon Lian Holdings Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5ME	Ezion Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
5ML	Old Chang Kee Ltd.	0.5900	0.5700	0.5900	2,200	0.0300	5.36
5MM	Sky One Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5MQ	Epicentre Holdings Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
5MS	Memstar Technology Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
5MZ	Kingsmen Creatives Ltd	0.2050	0.1910	0.2050	45,200	0.0050	2.50
5NF	Mencast Holdings Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
5NG	Healthway Medical Corp Ltd	0.0250	0.0230	0.0230	4,407,600	0.0000	0.00
5NK	Artivision Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
5NV	Chasen Holdings Limited	0.0370	0.0370	0.0370	444,100	-0.0010	2.63
5OC	Koyo International Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.3300	0.3000	0.3000	14,000	0.0100	3.45
5OQ	Teho International Inc Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
5OT	Singapore Medical Group Ltd	0.2000	0.1900	0.1960	383,600	-0.0040	2.00
5OU	China Environment Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
5PC	Goodland Group Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.0910	0.0910	0.0910	0	0.0000	0.00
5PI	Plato Capital Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
5PL	Sbi Offshore Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
5QR	Mann Seng Metal Intl Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
5QT	Charisma Energy	0.0020	0.0020	0.0020	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
5RA	Asia-pacific Strategic Inv Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.0630	0.0630	0.0630	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
5SO	Duty Free Internationallimited	0.1300	0.1120	0.1300	135,000	0.0000	0.00
5SR	Zhongmin Baihui Retail Grp Ltd	0.6250	0.6250	0.6250	0	0.0000	0.00
5SY	Chew's Group Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.0710	0.0700	0.0700	160,000	-0.0010	1.41
5TJ	Far East Group Limited	0.0990	0.0990	0.0990	0	0.0000	0.00
5TN	Iev Holdings Limited	0.0290	0.0230	0.0250	250,500	-0.0020	7.41
5TP	Cnmc Goldmine Holdings Limited	0.1500	0.1440	0.1480	647,200	-0.0030	1.99
5TR	Libra Group Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5TS	Jk Tech Holdings Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
5TT	Keong Hong Holdings Limited	0.3350	0.3350	0.3350	1,000	-0.0100	2.90
5TW	Chaswood Resources Hldgs Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
5TY	Advanced Systems Automation	0.0010	0.0010	0.0010	0	0.0000	0.00
5UA	Starland Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1340	0.1250	0.1340	12,000	0.0040	3.08
5UJ	Neo Group Limited	0.3000	0.3000	0.3000	150,000	0.0000	0.00
5UL	Atlantic Navigation Hldg(s)ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
5UN	Sincap Group Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
5UO	Sysma Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
5UX	Oxley Holdings Limited	0.2050	0.1990	0.2000	1,152,100	-0.0100	4.76
5VC	Kori Holdings Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.0930	0.0930	0.0930	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.3300	0.3300	0.3300	0	0.0000	0.00
5VP	Gds Global Limited	0.0980	0.0980	0.0980	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.1600	0.1500	0.1600	30,000	0.0010	0.63
5WA	Intl Healthway Corp Limited	0.0380	0.0310	0.0380	800	0.0000	0.00
5WE	Moya Holdings Asia Limited	0.0510	0.0480	0.0490	395,000	-0.0010	2.00
5WF	Isoteam Ltd.	0.1300	0.1190	0.1190	131,300	-0.0060	4.80
5WG	Singapore Kitchen Equipmentltd	0.0850	0.0850	0.0850	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.0900	0.0840	0.0860	23,661,400	-0.0040	4.44
5WJ	Moneymax Financial Servicesltd	0.1320	0.1320	0.1320	0	0.0000	0.00
5WV	Asiaphos Limited	0.0190	0.0160	0.0160	7,591,100	0.0000	0.00
5Y1W	Tencentmbecw200703	0.0450	0.0450	0.0450	0	0.0000	0.00
5YOW	Hsi26600mbecw200528	0.0800	0.0630	0.0640	15,667,000	-0.0200	23.81
5YTW	Uob Mb Epw201230	0.3700	0.3550	0.3700	110,000	0.0350	10.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.215.182.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,774	272	3.62
DJI	22,327	691	3.19
SP500	2,627	85	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,622	0	0.01
BDI	1,200	49	4.26
HSI	30,063	-253	0.83