List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5650	0.5550	0.5600	124.0K	0.0000	0.00
504	HS Optimus	0.0070	0.0070	0.0070	4.0M	0.0000	0.00
505	AsiaMedic	0.0250	0.0240	0.0240	4.14M	-0.0010	4.00
508	Fuji Offset	0.6200	0.6200	0.6200	100	0.0000	0.00
51O	MSMIntl	0.3850	0.3850	0.3850	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	0	0.0000	0.00
533	ABR	0.4300	0.4300	0.4300	0	0.0000	0.00
53W	Attika Group	0.4200	0.4200	0.4200	0	0.0000	0.00
540	Tung Lok Rest	0.0670	0.0670	0.0670	0	0.0000	0.00
541	Abundance Intl	0.0260	0.0260	0.0260	0	0.0000	0.00
543	Noel Gifts Intl	0.2000	0.2000	0.2000	500	0.0000	0.00
544	CSE Global	1.780	1.690	1.770	17.38M	0.080	4.73
546	Medtecs Intl	0.1340	0.1280	0.1280	3.61M	-0.0040	3.03
54FW	NASDAQ 28000MBeCW260619	0.1280	0.1280	0.1280	0	0.0000	0.00
54XW	Zijin 5xShortSG271021	0.0620	0.0600	0.0620	250.0K	0.0090	16.98
554	King Wan	0.0520	0.0520	0.0520	3.0K	-0.0010	1.89
558	UMS	2.970	2.880	2.950	26.26M	0.080	2.79
566	SHS	0.1160	0.1160	0.1160	500	0.0000	0.00
569	Vicplas Intl	0.0860	0.0860	0.0860	0	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.3500	0.3500	0.3500	0	0.0000	0.00
56QW	Alibaba 5xShortSG260513	0.0020	0.0020	0.0020	0	0.0000	0.00
570	Abundante	0.1420	0.1420	0.1420	0	0.0000	0.00
575	ASTI	0.1860	0.1740	0.1810	27.11M	-0.0040	2.16
579	Oceanus	0.0040	0.0030	0.0030	12.0M	0.0000	0.00
57XW	Memiontec W280512	0.0080	0.0080	0.0080	0	0.0000	0.00
580	Santak	0.0370	0.0370	0.0370	0	0.0000	0.00
581	Sunrise Shares	0.0280	0.0250	0.0280	70.1K	0.0010	3.70
583	Progen	0.0270	0.0270	0.0270	201.5K	-0.0010	3.57
584	AJJ Medtech	0.0060	0.0050	0.0060	13.29M	0.0000	0.00
585	Asian Micro	0.0040	0.0040	0.0040	2.0K	0.0010	33.33
594	CapAllianz	0.0020	0.0010	0.0020	97.3K	0.0010	100.00
595	GKE	0.0830	0.0800	0.0830	2.71M	0.0040	5.06
596	Pavillon	0.0260	0.0260	0.0260	0	0.0000	0.00
59HW	HSI 27800MBeCW260429	0.0100	0.0100	0.0100	0	0.0000	0.00
5AB	Trek 2000 Intl	0.1810	0.1700	0.1700	912.6K	-0.0050	2.86
5AE	Pollux Prop	0.0380	0.0360	0.0370	14.6M	0.0020	5.71
5AI	H2G Green	0.0150	0.0140	0.0150	2.51M	0.0010	7.14
5AL	Annica	0.0010	0.0010	0.0010	239.2K	0.0000	0.00
5AU	AP Oil	0.1360	0.1340	0.1340	85.0K	-0.0050	3.60
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.1600	0.1450	0.1600	60.0K	-0.0030	1.84
5CF	OKP	0.8350	0.8100	0.8150	569.4K	-0.0150	1.81
5CR	Asiatic	0.0040	0.0040	0.0040	0	0.0000	0.00
5CT	EcoWise	0.0210	0.0170	0.0200	23.48M	-0.0020	9.09
5DD	Micro-Mechanics	3.870	3.490	3.860	1.38M	0.260	7.22
5DM	Ying Li Intl	0.0250	0.0220	0.0230	1.09M	-0.0020	8.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0870	0.0870	0.0870	0	0.0000	0.00
5DP	Heeton	0.2650	0.2650	0.2650	0	0.0000	0.00
5DS	MegaChem	0.4450	0.4400	0.4450	3.0K	0.0050	1.14
5DX	Meta Health	0.0040	0.0040	0.0040	0	0.0000	0.00
5E2	Seatrium Ltd	2.330	2.270	2.290	9.94M	-0.030	1.29
5EB	CFM	0.0600	0.0590	0.0600	92.9K	0.0000	0.00
5EF	Adventus	0.0030	0.0030	0.0030	9.0M	0.0000	0.00
5EG	Zhongxin Fruit	0.0350	0.0340	0.0340	369.0K	0.0000	0.00
5EV	Hosen	0.0680	0.0680	0.0680	10.0K	-0.0010	1.45
5EW	Sevens Atelier	0.0220	0.0220	0.0220	0	0.0000	0.00
5F4	Figtree	0.0350	0.0350	0.0350	0	0.0000	0.00
5F7	Wilton Resources	0.0120	0.0110	0.0110	1.21M	-0.0010	8.33
5FW	Acesian Partners	0.0370	0.0290	0.0350	4.6M	0.0060	20.69
5FX	New Wave	0.0060	0.0050	0.0050	9.76M	0.0010	25.00
5G1	EuroSports Gbl	0.0300	0.0270	0.0300	767.7K	0.0010	3.45
5G2	Kim Heng	0.0870	0.0870	0.0870	0	0.0000	0.00
5G9	Tritech	0.0090	0.0090	0.0090	0	0.0000	0.00
5GD	Sunpower	0.5100	0.5050	0.5050	115.9K	-0.0050	0.98
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0180	0.0180	0.0180	100	0.0000	0.00
5HG	Edition	0.0050	0.0050	0.0050	0	0.0000	0.00
5HH	ProsperaGlobal	0.0340	0.0340	0.0340	450.0K	0.0000	0.00
5HV	Koh Eco	0.1650	0.1550	0.1560	43.41M	-0.0040	2.50
5I1	KOP	0.0460	0.0460	0.0460	0	0.0000	0.00
5IC	SingHoldings	0.5350	0.5200	0.5350	789.3K	0.0000	0.00
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0780	0.0780	0.0780	0	0.0000	0.00
5IG	Gallant Venture	0.0700	0.0670	0.0670	1.03M	-0.0030	4.29
5JK	Hiap Hoe	0.6750	0.6750	0.6750	0	0.0000	0.00
5JS	Indofood Agri	0.4200	0.4150	0.4200	7.1K	0.0000	0.00
5K3W	Popmart 5xLongUB280731	0.7550	0.6450	0.6550	10.0M	0.0000	0.00
5KI	Soup Holdings	0.0880	0.0570	0.0570	55.4K	-0.0050	8.06
5LE	Sitra	0.0200	0.0190	0.0200	625.1K	0.0000	0.00
5LY	MarcoPolo Marine	0.1810	0.1720	0.1800	62.43M	0.0040	2.27
5MD	Soon Lian	0.2850	0.2850	0.2850	0	0.0000	0.00
5ML	Old Chang Kee	1.170	1.150	1.150	8.6K	-0.010	0.86
5MZ	KingsmenCreative	0.5650	0.5650	0.5650	700	0.0050	0.89
5NF	Mencast	0.1010	0.0960	0.0980	1.38M	-0.0030	2.97
5NV	Chasen	0.1610	0.1560	0.1560	5.73M	-0.0030	1.89
5O6B	Sunpower cb7%300403	1.851	1.851	1.851	0	0.000	0.00
5OC	Koyo Intl	0.0720	0.0720	0.0720	20.0K	-0.0050	6.49
5OI	Japan Foods	0.1100	0.1100	0.1100	0	0.0000	0.00
5OQ	Teho Intl	0.0450	0.0450	0.0450	0	0.0000	0.00
5OR	Heatec Jietong	0.0360	0.0360	0.0360	0	0.0000	0.00
5OX	Mary Chia	0.0230	0.0230	0.0230	97.0K	0.0000	0.00
5PC	Goodland	0.1190	0.1190	0.1190	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1530	0.1530	0.1530	0	0.0000	0.00
5PO	Hiap Tong	0.1180	0.1180	0.1180	30.0K	0.0000	0.00
5QY	Net Pac Hldgs	0.0140	0.0140	0.0140	0	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0710	0.0560	0.0680	211.3K	0.0120	21.43
5RE	Asia Vets	0.0880	0.0880	0.0880	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0750	0.0750	0.0750	0	0.0000	0.00
5SR	Zhongmin Baihui	0.4250	0.4250	0.4250	0	0.0000	0.00
5SY	OneApex	0.2950	0.2950	0.2950	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1040	0.1040	0.1040	20.1K	0.0010	0.97
5TP	CNMC Goldmine	1.390	1.330	1.350	5.24M	-0.070	4.93
5TT	Keong Hong	0.1680	0.1650	0.1650	106.1K	0.0010	0.61
5U8W	SiMSCI 7xLongSG281218	1.020	1.005	1.020	16.0K	0.040	4.08
5U8W	SiMSCI 7xLongSG281218	1.095	1.085	1.085	12.1K	-0.095	8.05
5UA	Luminor	0.0780	0.0550	0.0710	3.04M	0.0180	33.96
5UF	Aspial Lifestyle	0.4400	0.4400	0.4400	0	0.0000	0.00
5UL	Atlantic Nav	0.1200	0.1180	0.1180	81.0K	-0.0020	1.67
5UX	Oxley	0.0820	0.0800	0.0810	1.79M	-0.0010	1.22
5V2W	HSI 26800MBeCW260429	0.0290	0.0290	0.0290	0	0.0000	0.00
5VC	Kori	0.1700	0.1700	0.1700	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0630	0.0600	0.0600	3.1M	0.0000	0.00
5VS	Hafary	0.5000	0.5000	0.5000	79.0K	0.0000	0.00
5WA	OUE Healthcare	0.0280	0.0280	0.0280	191.1K	0.0000	0.00
5WF	ISOTeam	0.0820	0.0800	0.0820	2.04M	0.0010	1.23
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.0900	0.0870	0.0870	8.82M	-0.0010	1.14
5WJ	MoneyMax Fin	1.140	1.110	1.140	601.7K	0.030	2.70
5WV	AsiaPhos	0.0080	0.0080	0.0080	0	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0110	0.0110	0.0110	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES