Code | Name | High | Low | Close | Volume | Change | |
500 | Tai Sin Electric Limited | 0.4600 | 0.4500 | 0.4600 | 585,600 | 0.0150 |  | 3.37 |  |
504 | Klw Holdings Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
505 | Asiamedic Limited | 0.0120 | 0.0120 | 0.0120 | 5,000 | 0.0000 |  | 0.00 |  |
508 | Fuji Offset Plates Mfg Ltd | 0.7300 | 0.7300 | 0.7300 | 0 | 0.0000 |  | 0.00 |  |
532 | DISA | 0.0010 | 0.0010 | 0.0010 | 80,600 | -0.0010 |  | 50.00 |  |
533 | Abr Holdings Limited | 0.4200 | 0.4200 | 0.4200 | 0 | 0.0000 |  | 0.00 |  |
53MW | Nasdaq 20500mbepw250620 | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 |  | 0.00 |  |
53W | Attika Group | 0.3100 | 0.2900 | 0.3100 | 10,100 | 0.0100 |  | 3.33 |  |
540 | Tung Lok Restaurants 2000 Ltd | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |  |
541 | Craft Print International Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
543 | Noel Gifts International Ltd | 0.2150 | 0.2100 | 0.2100 | 2,000 | 0.0000 |  | 0.00 |  |
544 | Cse Global Ltd | 0.6300 | 0.6050 | 0.6250 | 5,736,400 | 0.0000 |  | 0.00 |  |
546 | Medtecs International Corp Ltd | 0.1260 | 0.1230 | 0.1260 | 2,213,500 | 0.0020 |  | 1.61 |  |
54MW | Uob Mb Ecw250627 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
554 | King Wan Corporation Limited | 0.0400 | 0.0370 | 0.0380 | 7,116,200 | -0.0010 |  | 2.56 |  |
558 | Ums Holdings Limited | 1.350 | 1.310 | 1.350 | 8,567,400 | 0.040 |  | 3.05 |  |
564 | Spindex Industries Limited | 1.130 | 1.120 | 1.120 | 39,700 | -0.010 |  | 0.88 |  |
566 | See Hup Seng Limited | 0.1210 | 0.1210 | 0.1210 | 98,000 | -0.0030 |  | 2.42 |  |
569 | Vicplas International Ltd | 0.0930 | 0.0900 | 0.0910 | 892,300 | 0.0010 |  | 1.11 |  |
56DW | Geely 5xlongub250930 | 0.0170 | 0.0170 | 0.0170 | 110,000 | 0.0010 |  | 6.25 |  |
56QW | Alibaba 5xshortsg260513 | 0.0350 | 0.0330 | 0.0330 | 720,200 | 0.0000 |  | 0.00 |  |
570 | Transit-mixed Concrete Ltd | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 |  | 0.00 |  |
575 | Asti Holdings Limited | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
579 | Oceanus Group Limited | 0.0050 | 0.0040 | 0.0050 | 1,016,100 | 0.0010 |  | 25.00 |  |
57XW | | 0.0080 | 0.0080 | 0.0080 | 500,000 | 0.0000 |  | 0.00 |  |
580 | Santak Holdings Limited | 0.0550 | 0.0550 | 0.0550 | 0 | 0.0000 |  | 0.00 |  |
581 | Ite Electric Co Ltd | 0.0360 | 0.0320 | 0.0350 | 8,431,700 | 0.0010 |  | 2.94 |  |
583 | Progen Holdings Ltd | 0.0270 | 0.0270 | 0.0270 | 64,500 | 0.0000 |  | 0.00 |  |
584 | Oakwell Engineering Limited | 0.0020 | 0.0020 | 0.0020 | 100,000 | 0.0000 |  | 0.00 |  |
585 | Asian Micro Holdings Ltd | 0.0030 | 0.0020 | 0.0020 | 1,100 | 0.0000 |  | 0.00 |  |
594 | Loyz Energy Limited | 0.0030 | 0.0020 | 0.0020 | 167,680,800 | 0.0000 |  | 0.00 |  |
595 | Van Der Horst Energy Limited | 0.0870 | 0.0870 | 0.0870 | 140,000 | -0.0010 |  | 1.14 |  |
596 | Thai Village Holdings Ltd | 0.0290 | 0.0270 | 0.0280 | 1,652,200 | 0.0050 |  | 21.74 |  |
59WW | Uob Mb Epw251103 | 0.0310 | 0.0310 | 0.0310 | 0 | 0.0000 |  | 0.00 |  |
5AB | Trek 2000 Int'l Ltd | 0.1090 | 0.1090 | 0.1090 | 0 | 0.0000 |  | 0.00 |  |
5AE | Pollux Properties Ltd. | 0.0240 | 0.0220 | 0.0240 | 4,944,500 | 0.0020 |  | 9.09 |  |
5AI | Sunlight Group Hldg Ltd | 0.0080 | 0.0080 | 0.0080 | 3,898,600 | 0.0000 |  | 0.00 |  |
5AL | Annica Holdings Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
5AU | Ap Oil International Limited | 0.1400 | 0.1380 | 0.1380 | 45,000 | -0.0010 |  | 0.72 |  |
5BI | Carriernet Global Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
5BS | Pne Micron Holdings Ltd | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |
5C3W | Byd 5xshortsg270331 | 0.4900 | 0.4650 | 0.4700 | 303,600 | 0.0450 |  | 10.59 |  |
5CF | Okp Holdings Limited | 1.020 | 0.970 | 1.020 | 2,085,800 | 0.030 |  | 3.03 |  |
5CR | Asiatic Group (holdings) Ltd | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
5CT | Ecowise Holdings Limited | 0.0240 | 0.0230 | 0.0240 | 7,218,700 | 0.0000 |  | 0.00 |  |
5D8W | Dbs Mb Epw250627 | 0.1190 | 0.1190 | 0.1190 | 0 | 0.0000 |  | 0.00 |  |
5DD | Micro-mechanics (holdings) Ltd | 1.630 | 1.620 | 1.620 | 59,600 | 0.010 |  | 0.62 |  |
5DM | Ying Li Intl Real Estate Ltd | 0.0300 | 0.0250 | 0.0290 | 16,856,300 | 0.0030 |  | 11.54 |  |
5DN | Ezra Holdings Limited | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
5DO | Sakae Holdings Ltd. | 0.1020 | 0.0840 | 0.1010 | 2,600 | -0.0040 |  | 3.81 |  |
5DP | Heeton Holdings Limited | 0.2850 | 0.2750 | 0.2850 | 70,000 | 0.0100 |  | 3.64 |  |
5DS | Megachem Limited | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 |  | 0.00 |  |
5DX | Metal Component Engg Ltd | 0.0050 | 0.0050 | 0.0050 | 85,100 | 0.0000 |  | 0.00 |  |
5E2 | Seatrium Ltd | 2.120 | 2.090 | 2.120 | 7,319,000 | 0.020 |  | 0.95 |  |
5EB | Cfm Holdings Limited | 0.0650 | 0.0580 | 0.0580 | 200 | -0.0030 |  | 4.92 |  |
5EF | Adventus Holdings Limited | 0.0020 | 0.0020 | 0.0020 | 200,000 | -0.0010 |  | 33.33 |  |
5EG | New Lakeside Holdings Limited | 0.0410 | 0.0380 | 0.0400 | 10,428,200 | 0.0020 |  | 5.26 |  |
5EN | Midas Hldgs Limited | 0.1920 | 0.1920 | 0.1920 | 0 | 0.0000 |  | 0.00 |  |
5EV | Hosen Group Ltd | 0.0450 | 0.0450 | 0.0450 | 360,500 | -0.0030 |  | 6.25 |  |
5EW | Pan Asian Holdings Limited | 0.0290 | 0.0290 | 0.0290 | 0 | 0.0000 |  | 0.00 |  |
5F4 | Figtree Holdings Limited | 0.0280 | 0.0280 | 0.0280 | 0 | 0.0000 |  | 0.00 |  |
5F7 | Hartawan Hldgs Ltd | 0.0100 | 0.0100 | 0.0100 | 1,100,000 | 0.0000 |  | 0.00 |  |
5FW | Linair Technologies Limited | 0.0360 | 0.0330 | 0.0360 | 3,425,200 | 0.0020 |  | 5.88 |  |
5FX | New Wave Holdings Ltd. | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
5G1 | Eurosports Global Limited | 0.1210 | 0.0910 | 0.1210 | 1,400 | -0.0170 |  | 12.32 |  |
5G2 | Kimheng Offshore&marine Hldltd | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0000 |  | 0.00 |  |
5G3 | Talkmed Group Limited | 0.4550 | 0.4500 | 0.4550 | 10,300 | 0.0000 |  | 0.00 |  |
5G4 | Infinio Group Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
5G9 | Tritech Group Limited | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
5GD | Sunpower Group Ltd. | 0.2400 | 0.2350 | 0.2350 | 776,200 | 0.0050 |  | 2.17 |  |
5GI | Interra Resources Limited | 0.0360 | 0.0360 | 0.0360 | 0 | 0.0000 |  | 0.00 |  |
5GJ | Ausgroup Limited | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
5GZ | Aa Group Holdings Ltd. | 0.0140 | 0.0140 | 0.0140 | 200 | 0.0000 |  | 0.00 |  |
5HG | Oniontech Limited | 0.0060 | 0.0060 | 0.0060 | 1,000,000 | 0.0000 |  | 0.00 |  |
5HH | Hln Technologies Limited | 0.0150 | 0.0130 | 0.0140 | 2,813,300 | 0.0020 |  | 16.67 |  |
5HT | Communication Design Intl Ltd | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
5HV | Metax Engineering Corp Limited | 0.0660 | 0.0630 | 0.0660 | 25,966,100 | 0.0030 |  | 4.76 |  |
5I1 | Kop Limited | 0.0450 | 0.0430 | 0.0440 | 1,636,200 | 0.0010 |  | 2.33 |  |
5I4 | Icp Ltd | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
5IC | Sing Holdings Limited | 0.3650 | 0.3550 | 0.3550 | 60,800 | -0.0050 |  | 1.39 |  |
5IE | Lorenzo International Limited | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |  |
5IF | Natural Cool Holdings Limited | 0.0370 | 0.0370 | 0.0370 | 9,900 | 0.0010 |  | 2.78 |  |
5IG | Gallant Venture Ltd. | 0.0900 | 0.0870 | 0.0900 | 60,500 | 0.0030 |  | 3.45 |  |
5JK | Hiap Hoe Limited | 0.5350 | 0.5200 | 0.5350 | 67,200 | 0.0100 |  | 1.90 |  |
5JS | Indofood Agri Resources Ltd. | 0.3100 | 0.3100 | 0.3100 | 10,900 | 0.0000 |  | 0.00 |  |
5KI | Soup Restaurant Group Limited | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |  |
5LE | Sitra Holdings (intl) Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
5LY | Marco Polo Marine Ltd. | 0.0460 | 0.0450 | 0.0450 | 15,215,527 | -0.0010 |  | 2.17 |  |
5MD | Soon Lian Holdings Limited | 0.1700 | 0.1650 | 0.1700 | 68,600 | 0.0050 |  | 3.03 |  |
5ML | Old Chang Kee Ltd. | 1.040 | 1.030 | 1.030 | 15,300 | 0.010 |  | 0.98 |  |
5MZ | Kingsmen Creatives Ltd | 0.4600 | 0.4500 | 0.4600 | 131,600 | 0.0100 |  | 2.22 |  |
5NF | Mencast Holdings Ltd. | 0.0280 | 0.0250 | 0.0280 | 3,377,800 | 0.0020 |  | 7.69 |  |
5NV | Chasen Holdings Limited | 0.0660 | 0.0640 | 0.0650 | 1,811,600 | 0.0010 |  | 1.56 |  |
5O6B | Sunpower Cb7%300403 | 1.002 | 1.002 | 1.002 | 0 | 0.000 |  | 0.00 |  |
5OC | Koyo International Limited | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
5OI | Japan Foods Holding Ltd. | 0.1990 | 0.1990 | 0.1990 | 0 | 0.0000 |  | 0.00 |  |
5OQ | Teho International Inc Ltd. | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |  |
5OR | Heatec Jietong Holdings Ltd. | 0.0250 | 0.0160 | 0.0240 | 100,100 | 0.0080 |  | 50.00 |  |
5OX | Mary Chia Holdings Limited | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 |  | 0.00 |  |
5PC | Goodland Group Limited | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
5PD | Hengyang Petrochem Log Limited | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
5PF | Jason Marine Group Limited | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 |  | 0.00 |  |
5PO | Hiap Tong Corporation Ltd. | 0.0990 | 0.0930 | 0.0990 | 320,000 | 0.0030 |  | 3.13 |  |
5QR | Mann Seng Metal Intl Limited | 0.0230 | 0.0230 | 0.0230 | 0 | 0.0000 |  | 0.00 |  |
5QT | Charisma Energy | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
5QY | Net Pacific Fin Hldgs Ltd | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 |  | 0.00 |  |
5RA | Asia-pacific Strategic Inv Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
5RC | Es Group (holdings) Limited | 0.0530 | 0.0350 | 0.0410 | 45,800 | -0.0140 |  | 25.45 |  |
5RE | Smartflex Holdings Ltd | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 |  | 0.00 |  |
5RF | Friven & Co. Ltd. | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |  |
5SO | Duty Free Internationallimited | 0.0690 | 0.0660 | 0.0660 | 523,300 | 0.0000 |  | 0.00 |  |
5SR | Zhongmin Baihui Retail Grp Ltd | 0.5700 | 0.5700 | 0.5700 | 100 | 0.0800 |  | 16.33 |  |
5SY | Chew's Group Limited | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 |  | 0.00 |  |
5TI | Kitchen Culture Holdings Ltd. | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |  |
5TJ | Far East Group Limited | 0.0710 | 0.0710 | 0.0710 | 0 | 0.0000 |  | 0.00 |  |
5TP | Cnmc Goldmine Holdings Limited | 0.4300 | 0.4200 | 0.4250 | 1,664,500 | 0.0000 |  | 0.00 |  |
5TT | Keong Hong Holdings Limited | 0.1490 | 0.1480 | 0.1490 | 25,000 | 0.0290 |  | 24.17 |  |
5UA | Starland Holdings Limited | 0.0470 | 0.0470 | 0.0470 | 0 | 0.0000 |  | 0.00 |  |
5UF | Maxi-cash Fin Svcs Corp Ltd | 0.1270 | 0.1250 | 0.1250 | 319,500 | -0.0020 |  | 1.57 |  |
5UL | Atlantic Navigation Hldg(s)ltd | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |  |
5UX | Oxley Holdings Limited | 0.0920 | 0.0890 | 0.0910 | 1,181,300 | 0.0000 |  | 0.00 |  |
5VC | Kori Holdings Limited | 0.1470 | 0.1470 | 0.1470 | 0 | 0.0000 |  | 0.00 |  |
5VI | Logistics Holdings Limited | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |  |
5VJ | Halcyon Agri Corporation Ltd | 0.4100 | 0.4100 | 0.4100 | 0 | 0.0000 |  | 0.00 |  |
5VP | Gds Global Limited | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 |  | 0.00 |  |
5VS | Hafary Holdings Limited | 0.4050 | 0.3900 | 0.3950 | 178,600 | 0.0150 |  | 3.95 |  |
5WA | Intl Healthway Corp Limited | 0.0230 | 0.0220 | 0.0230 | 307,000 | 0.0000 |  | 0.00 |  |
5WF | Isoteam Ltd. | 0.0840 | 0.0770 | 0.0840 | 34,580,500 | 0.0060 |  | 7.69 |  |
5WG | Singapore Kitchen Equipmentltd | 0.0590 | 0.0590 | 0.0590 | 0 | 0.0000 |  | 0.00 |  |
5WH | Rex International Holding Ltd | 0.1860 | 0.1810 | 0.1830 | 25,697,300 | -0.0030 |  | 1.61 |  |
5WJ | Moneymax Financial Servicesltd | 0.5600 | 0.5550 | 0.5600 | 43,100 | 0.0050 |  | 0.90 |  |
5WV | Asiaphos Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
5XTW | | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |  |
5YDW | Sgx 5xshortsg261217 | 0.1080 | 0.0990 | 0.1040 | 127,500 | -0.0080 |  | 7.14 |  |