List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.3750	0.3700	0.3700	82,700	-0.0100	2.63
502	Hsr Global Limited	0.0180	0.0180	0.0180	500	0.0000	0.00
504	Klw Holdings Ltd	0.0050	0.0040	0.0040	300,200	0.0000	0.00
505	Asiamedic Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.1950	0.1950	0.1950	0	0.0000	0.00
510	Hiap Seng Engineering Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00
528	Second Chance Properties Ltd	0.2400	0.2400	0.2400	170,000	0.0000	0.00
532	DISA	0.0070	0.0070	0.0070	8,000	0.0000	0.00
533	Abr Holdings Limited	0.8000	0.8000	0.8000	2,000	0.0000	0.00
539	Cph Ltd	0.0050	0.0050	0.0050	100	0.0000	0.00
540	Tung Lok Restaurants 2000 Ltd	0.1990	0.1990	0.1990	0	0.0000	0.00
541	Craft Print International Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
543	Noel Gifts International Ltd	0.1960	0.1960	0.1960	0	0.0000	0.00
544	Cse Global Ltd	0.4500	0.4400	0.4450	443,900	-0.0050	1.11
545	Vallianz Holdings Limited	0.0080	0.0080	0.0080	2,865,300	0.0000	0.00
546	Medtecs International Corp Ltd	0.0360	0.0340	0.0340	210,000	0.0000	0.00
554	King Wan Corporation Limited	0.1340	0.1340	0.1340	1,000	0.0240	21.82
557	Viking Offshore And Marine Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
558	Ums Holdings Limited	0.6900	0.6750	0.6800	6,808,800	-0.0200	2.86
55QW	Singtel Mb Ecw190201	0.0320	0.0320	0.0320	1,200,000	0.0010	3.23
561	Teckwah Industrial Corp Ltd	0.4600	0.4600	0.4600	0	0.0000	0.00
564	Spindex Industries Limited	0.8450	0.8450	0.8450	0	0.0000	0.00
566	See Hup Seng Limited	0.2250	0.2200	0.2250	181,000	0.0000	0.00
567	Colex Holdings Limited	0.2850	0.2850	0.2850	3,000	0.0000	0.00
569	Vicplas International Ltd	0.0940	0.0940	0.0940	0	0.0000	0.00
570	Transit-mixed Concrete Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00
571	International Press Softcom	0.0100	0.0100	0.0100	0	0.0000	0.00
573	Challenger Technologies Ltd	0.4800	0.4750	0.4800	7,800	0.0050	1.05
574	Tsh Corporation Limited	0.0160	0.0160	0.0160	40,000	0.0010	6.67
575	Asti Holdings Limited	0.0800	0.0780	0.0790	744,000	0.0000	0.00
578	Ks Energy Limited	0.0240	0.0230	0.0240	2,100	-0.0060	20.00
579	Oceanus Group Limited	0.0040	0.0040	0.0040	4,770,000	0.0000	0.00
580	Santak Holdings Limited	0.1190	0.1190	0.1190	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
583	Progen Holdings Ltd	0.0680	0.0680	0.0680	0	0.0000	0.00
584	Oakwell Engineering Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
586	Tmc Education Corporation Ltd	0.0620	0.0600	0.0600	270,000	-0.0020	3.23
588	Health Management Intl Ltd	0.5650	0.5600	0.5650	77,800	0.0050	0.89
594	Loyz Energy Limited	0.0050	0.0050	0.0050	1,000	0.0010	25.00
595	Van Der Horst Energy Limited	0.0620	0.0520	0.0620	70,000	0.0030	5.08
596	Thai Village Holdings Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.0910	0.0910	0.0910	130,000	0.0000	0.00
5AE	Pollux Properties Ltd.	0.0450	0.0300	0.0450	52,100	0.0180	66.67
5AI	Sunlight Group Hldg Ltd	0.0260	0.0260	0.0260	100	0.0000	0.00
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AM	Asiatravel.com Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
5AU	Ap Oil International Limited	0.2000	0.2000	0.2000	1,000	0.0000	0.00
5BI	Carriernet Global Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0230	0.0230	0.0230	100,000	0.0010	4.55
5CF	Okp Holdings Limited	0.2150	0.2150	0.2150	30,000	-0.0050	2.27
5CJ	Chinese Global Investors Group Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5CN	Sinwa Limited	0.2300	0.2300	0.2300	110,000	0.0000	0.00
5CP	Silverlake Axis Ltd	0.4300	0.4100	0.4300	1,190,800	0.0150	3.61
5CQ	Technics Oil & Gas Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
5CR	Asiatic Group (holdings) Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0280	0.0280	0.0280	260,100	0.0000	0.00
5DD	Micro-mechanics (holdings) Ltd	1.800	1.800	1.800	23,000	0.000	0.00
5DL	Koon Holdings Limited	0.0550	0.0510	0.0510	100,000	-0.0010	1.92
5DM	Ying Li Intl Real Estate Ltd	0.0970	0.0930	0.0940	3,342,700	-0.0030	3.09
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.5150	0.4900	0.5000	186,200	-0.0100	1.96
5DS	Megachem Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
5DW	Renewable Energy Asia Grp Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
5EB	Cfm Holdings Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
5EC	ISR Capital	0.0030	0.0030	0.0030	300,000	0.0000	0.00
5EF	Adventus Holdings Limited	0.0070	0.0060	0.0060	200	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5EK	Armarda Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5EL	Lasseters Intl Holdings Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5ET	Asiasons Capital Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
5F4	Figtree Holdings Limited	0.1370	0.1370	0.1370	0	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0370	0.0270	0.0370	786,300	0.0000	0.00
5FH	Advance Sct Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5FI	Oriental Food (holdings) Ltd.	0.1140	0.1140	0.1140	0	0.0000	0.00
5FL	Falcon Energy Group Limited	0.0460	0.0440	0.0450	4,725,000	0.0000	0.00
5FW	Linair Technologies Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0110	0.0080	0.0100	1,200	0.0020	25.00
5G1	Eurosports Global Limited	0.2100	0.2000	0.2000	45,000	-0.0050	2.44
5G2	Kimheng Offshore&marine Hldltd	0.0740	0.0700	0.0740	31,000	-0.0010	1.33
5G3	Talkmed Group Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
5G4	Infinio Group Limited	0.0090	0.0070	0.0090	500,200	0.0010	12.50
5G9	Tritech Group Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
5GC	Cna Group Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
5GD	Sunpower Group Ltd.	0.5550	0.5300	0.5550	165,400	0.0200	3.74
5GF	Nico Steel Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
5GI	Interra Resources Limited	0.0410	0.0390	0.0410	535,000	-0.0010	2.38
5GJ	Ausgroup Limited	0.0450	0.0390	0.0410	47,170,900	-0.0050	10.87
5GZ	Aa Group Holdings Ltd.	0.0200	0.0190	0.0200	1,774,900	0.0010	5.26
5H0	Singhaiyi Group Ltd.	0.0910	0.0900	0.0910	2,800	0.0000	0.00
5H7W	Tritech Group Limited W190329	0.0010	0.0010	0.0010	0	0.0000	0.00
5HC	Ntegrator International Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5HG	Oniontech Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
5HH	Hln Technologies Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
5HJ	Cityneon Holdings Limited	1.170	1.140	1.160	2,303,600	0.020	1.75
5HT	Communication Design Intl Ltd	0.0310	0.0310	0.0310	250,000	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0450	0.0430	0.0450	496,900	0.0000	0.00
5I0	Qt Vascular Ltd.	0.0110	0.0110	0.0110	3,113,700	0.0000	0.00
5I1	Kop Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
5I2W	Asia-pacific Strategic W190506	0.0010	0.0010	0.0010	0	0.0000	0.00
5I3	Jason Holdings Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
5I4	Icp Ltd	0.0100	0.0090	0.0090	1,600	0.0000	0.00
5IB	China Medical International Group	0.0010	0.0010	0.0010	0	0.0000	0.00
5IC	Sing Holdings Limited	0.3950	0.3850	0.3950	466,700	0.0000	0.00
5IE	Lorenzo International Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0700	0.0700	0.0700	79,000	-0.0020	2.78
5IG	Gallant Venture Ltd.	0.1260	0.1230	0.1260	35,100	0.0000	0.00
5JK	Hiap Hoe Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
5JS	Indofood Agri Resources Ltd.	0.1850	0.1830	0.1840	610,700	0.0000	0.00
5KI	Soup Restaurant Group Limited	0.1470	0.1470	0.1470	7,000	0.0000	0.00
5KT	Fujian Zhenyun Plas Ind Co Ltd	0.1490	0.1490	0.1490	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0070	0.0070	0.0070	1,000,000	-0.0010	12.50
5LY	Marco Polo Marine Ltd.	0.0270	0.0260	0.0270	138,800	-0.0010	3.57
5MD	Soon Lian Holdings Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
5ME	Ezion Holdings Limited	0.0730	0.0710	0.0720	26,349,100	0.0000	0.00
5ML	Old Chang Kee Ltd.	0.7450	0.7450	0.7450	0	0.0000	0.00
5MM	Sky One Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5MQ	Epicentre Holdings Limited	0.1150	0.0800	0.1150	21,000	0.0150	15.00
5MS	Memstar Technology Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
5MZ	Kingsmen Creatives Ltd	0.5400	0.5400	0.5400	30,000	0.0000	0.00
5NF	Mencast Holdings Ltd.	0.0870	0.0870	0.0870	0	0.0000	0.00
5NG	Healthway Medical Corp Ltd	0.0410	0.0390	0.0400	367,900	-0.0010	2.44
5NK	Artivision Technologies Ltd.	0.0080	0.0080	0.0080	2,131,000	0.0010	14.29
5NV	Chasen Holdings Limited	0.0780	0.0780	0.0780	0	0.0000	0.00
5OC	Koyo International Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.4950	0.4950	0.4950	3,000	0.0000	0.00
5OQ	Teho International Inc Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
5OS	Jlj Holdings Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
5OT	Singapore Medical Group Ltd	0.4550	0.4300	0.4300	7,600	-0.0050	1.15
5OU	China Environment Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
5PC	Goodland Group Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
5PI	Plato Capital Limited	0.0600	0.0600	0.0600	200	-0.0200	25.00
5PL	Sbi Offshore Limited	0.0730	0.0620	0.0730	201,100	0.0090	14.06
5PO	Hiap Tong Corporation Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
5QR	Mann Seng Metal Intl Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
5QT	Charisma Energy	0.0030	0.0030	0.0030	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
5R2W	Hsi 27800 Mb Epw180927	0.1540	0.1540	0.1540	0	0.0000	0.00
5RA	Asia-pacific Strategic Inv Ltd	0.0020	0.0020	0.0020	1,000,100	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.2250	0.2250	0.2250	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
5RJ	We Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
5SO	Duty Free Internationallimited	0.2050	0.2000	0.2050	288,700	0.0050	2.50
5SR	Zhongmin Baihui Retail Grp Ltd	0.8500	0.8500	0.8500	0	0.0000	0.00
5SY	Chew's Group Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
5TG	800 Super Holdings Limited	0.8200	0.7900	0.8050	137,900	0.0150	1.90
5TI	Kitchen Culture Holdings Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
5TJ	Far East Group Limited	0.1410	0.1410	0.1410	8,400	0.0010	0.71
5TN	Iev Holdings Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
5TP	Cnmc Goldmine Holdings Limited	0.2250	0.2250	0.2250	177,100	0.0000	0.00
5TR	Libra Group Limited	0.1160	0.1160	0.1160	0	0.0000	0.00
5TS	Jk Tech Holdings Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
5TT	Keong Hong Holdings Limited	0.5250	0.5250	0.5250	31,000	-0.0050	0.94
5TW	Chaswood Resources Hldgs Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
5TY	Advanced Systems Automation	0.0010	0.0010	0.0010	10,000,000	0.0000	0.00
5UA	Starland Holdings Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
5UJ	Neo Group Limited	0.5300	0.5300	0.5300	0	0.0000	0.00
5UL	Atlantic Navigation Hldg(s)ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
5UN	Sincap Group Limited	0.0110	0.0090	0.0110	10,850,000	0.0000	0.00
5UO	Sysma Holdings Limited	0.1460	0.1460	0.1460	44,200	0.0000	0.00
5UX	Oxley Holdings Limited	0.3350	0.3250	0.3300	2,252,100	-0.0050	1.49
5UZ	Declout Limited	0.0820	0.0820	0.0820	230,000	0.0000	0.00
5VC	Kori Holdings Limited	0.3450	0.3450	0.3450	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.2000	0.1990	0.1990	2,885,000	-0.0010	0.50
5VJ	Halcyon Agri Corporation Ltd	0.4950	0.4950	0.4950	1,900	0.0000	0.00
5VP	Gds Global Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
5WA	Intl Healthway Corp Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
5WD	Ps Group Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
5WE	Moya Holdings Asia Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
5WF	Isoteam Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
5WG	Singapore Kitchen Equipmentltd	0.1500	0.1500	0.1500	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.1150	0.1060	0.1140	101,447,400	0.0050	4.59
5WJ	Moneymax Financial Servicesltd	0.1650	0.1650	0.1650	0	0.0000	0.00
5WV	Asiaphos Limited	0.0120	0.0110	0.0110	5,516,500	-0.0020	15.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.141.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,956	60	0.76
DJI	26,247	185	0.71
SP500	2,904	16	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,199	-2	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83