List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.3200	0.3150	0.3200	600	0.0000	0.00
502	Hsr Global Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
504	Klw Holdings Ltd	0.0050	0.0030	0.0030	200	-0.0020	40.00
505	Asiamedic Limited	0.0210	0.0160	0.0210	20,100	0.0050	31.25
508	Fuji Offset Plates Mfg Ltd	0.2550	0.2550	0.2550	0	0.0000	0.00
510	Hiap Seng Engineering Ltd	0.0600	0.0600	0.0600	10,000	0.0000	0.00
528	Second Chance Properties Ltd	0.2400	0.2400	0.2400	30,000	0.0000	0.00
52AW	Ocbc Bk Mb Epw190708	0.0130	0.0130	0.0130	0	0.0000	0.00
532	DISA	0.0030	0.0030	0.0030	100	0.0010	50.00
533	Abr Holdings Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
539	Cph Ltd	0.0070	0.0070	0.0070	100	0.0000	0.00
540	Tung Lok Restaurants 2000 Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
541	Craft Print International Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
543	Noel Gifts International Ltd	0.1920	0.1920	0.1920	700	0.0000	0.00
544	Cse Global Ltd	0.5300	0.5200	0.5200	1,030,000	-0.0100	1.89
546	Medtecs International Corp Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
554	King Wan Corporation Limited	0.1230	0.1230	0.1230	5,000	0.0130	11.82
557	Viking Offshore And Marine Ltd	0.0070	0.0070	0.0070	100	0.0030	75.00
558	Ums Holdings Limited	0.7400	0.7200	0.7200	2,387,300	-0.0100	1.37
561	Teckwah Industrial Corp Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
564	Spindex Industries Limited	0.9500	0.9500	0.9500	2,000	0.0500	5.56
566	See Hup Seng Limited	0.1880	0.1870	0.1880	65,000	-0.0020	1.05
567	Colex Holdings Limited	0.2550	0.2500	0.2550	46,000	-0.0050	1.92
569	Vicplas International Ltd	0.0800	0.0800	0.0800	55,000	0.0030	3.90
570	Transit-mixed Concrete Ltd	0.1320	0.1320	0.1320	0	0.0000	0.00
571	International Press Softcom	0.0080	0.0080	0.0080	100,000	0.0000	0.00
573	Challenger Technologies Ltd	0.5700	0.5700	0.5700	200,000	0.0000	0.00
575	Asti Holdings Limited	0.0400	0.0400	0.0400	102,400	0.0000	0.00
578	Ks Energy Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
579	Oceanus Group Limited	0.0040	0.0040	0.0040	100	0.0000	0.00
580	Santak Holdings Limited	0.0930	0.0930	0.0930	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
583	Progen Holdings Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
584	Oakwell Engineering Limited	0.0060	0.0060	0.0060	26,000	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
586	Tmc Education Corporation Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
588	Health Management Intl Ltd	0.5600	0.5500	0.5500	62,500	-0.0050	0.90
58CW	Tencenthld Mb Ecw190926	0.6350	0.6350	0.6350	0	0.0000	0.00
594	Loyz Energy Limited	0.0030	0.0020	0.0020	838,500	0.0000	0.00
595	Van Der Horst Energy Limited	0.0590	0.0570	0.0570	293,100	0.0030	5.56
596	Thai Village Holdings Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.0890	0.0890	0.0890	0	0.0000	0.00
5AE	Pollux Properties Ltd.	0.0240	0.0220	0.0220	237,200	-0.0010	4.35
5AI	Sunlight Group Hldg Ltd	0.0050	0.0050	0.0050	100	0.0000	0.00
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AM	Asiatravel.com Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
5AU	Ap Oil International Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
5BI	Carriernet Global Ltd	0.0030	0.0030	0.0030	100	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0210	0.0210	0.0210	150,000	-0.0010	4.55
5CF	Okp Holdings Limited	0.2250	0.2200	0.2250	60,900	0.0050	2.27
5CJ	Chinese Global Investors Group Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
5CN	Sinwa Limited	0.3050	0.3050	0.3050	145,000	0.0000	0.00
5CP	Silverlake Axis Ltd	0.5250	0.5050	0.5150	4,162,200	0.0100	1.98
5CQ	Technics Oil & Gas Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
5CR	Asiatic Group (holdings) Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0260	0.0260	0.0260	100,000	-0.0010	3.70
5DD	Micro-mechanics (holdings) Ltd	1.720	1.680	1.710	9,400	0.050	3.01
5DL	Koon Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5DM	Ying Li Intl Real Estate Ltd	0.1420	0.1390	0.1400	25,969,300	0.0010	0.72
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.4800	0.4600	0.4800	75,200	0.0150	3.23
5DS	Megachem Limited	0.3800	0.3400	0.3400	200	0.0000	0.00
5DW	Renewable Energy Asia Grp Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
5EB	Cfm Holdings Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5EC	ISR Capital	0.0030	0.0030	0.0030	100	0.0010	50.00
5EF	Adventus Holdings Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
5EK	Armarda Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5EL	Lasseters Intl Holdings Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5ET	Asiasons Capital Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
5F4	Figtree Holdings Limited	0.1200	0.1200	0.1200	52,000	0.0150	14.29
5F7	Hartawan Hldgs Ltd	0.0330	0.0330	0.0330	95,000	0.0000	0.00
5FH	Advance Sct Limited	0.0010	0.0010	0.0010	100	0.0000	0.00
5FI	Oriental Food (holdings) Ltd.	0.1140	0.1140	0.1140	0	0.0000	0.00
5FL	Falcon Energy Group Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
5FW	Linair Technologies Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0080	0.0070	0.0080	5,100	0.0010	14.29
5G1	Eurosports Global Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
5G2	Kimheng Offshore&marine Hldltd	0.0590	0.0520	0.0520	117,900	-0.0050	8.77
5G3	Talkmed Group Limited	0.5300	0.5200	0.5200	57,900	-0.0050	0.95
5G4	Infinio Group Limited	0.0030	0.0020	0.0030	2,000,200	0.0010	50.00
5G9	Tritech Group Limited	0.0500	0.0460	0.0460	6,759,800	-0.0030	6.12
5GC	Cna Group Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
5GD	Sunpower Group Ltd.	0.5550	0.5250	0.5350	1,725,600	0.0050	0.94
5GF	Nico Steel Holdings Limited	0.0050	0.0050	0.0050	3,000,100	0.0000	0.00
5GI	Interra Resources Limited	0.0330	0.0310	0.0330	675,200	0.0010	3.13
5GJ	Ausgroup Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
5GZ	Aa Group Holdings Ltd.	0.0170	0.0170	0.0170	193,600	0.0000	0.00
5H0	Singhaiyi Group Ltd.	0.0960	0.0940	0.0950	320,000	0.0000	0.00
5H7W	Tritech Group Limited W190329	0.0010	0.0010	0.0010	0	0.0000	0.00
5HC	Ntegrator International Ltd	0.0070	0.0070	0.0070	822,300	-0.0010	12.50
5HG	Oniontech Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
5HH	Hln Technologies Limited	0.0080	0.0080	0.0080	20,000	0.0000	0.00
5HT	Communication Design Intl Ltd	0.0190	0.0180	0.0190	2,616,300	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0400	0.0400	0.0400	10,000	0.0000	0.00
5I0	Qt Vascular Ltd.	0.0050	0.0040	0.0050	6,094,500	0.0010	25.00
5I1	Kop Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
5I2W	Asia-pacific Strategic W190506	0.0010	0.0010	0.0010	0	0.0000	0.00
5I3	Jason Holdings Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
5I4	Icp Ltd	0.0090	0.0080	0.0080	130,200	-0.0010	11.11
5IC	Sing Holdings Limited	0.4050	0.4000	0.4000	287,800	-0.0050	1.23
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.1300	0.1280	0.1280	140,500	-0.0010	0.78
5JK	Hiap Hoe Limited	0.8600	0.8500	0.8600	14,500	0.0050	0.58
5JS	Indofood Agri Resources Ltd.	0.2850	0.2800	0.2800	1,761,300	0.0000	0.00
5KI	Soup Restaurant Group Limited	0.1890	0.1890	0.1890	0	0.0000	0.00
5KT	Fujian Zhenyun Plas Ind Co Ltd	0.1490	0.1490	0.1490	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0070	0.0070	0.0070	800,000	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0170	0.0170	0.0170	100,000	0.0000	0.00
5MD	Soon Lian Holdings Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
5ME	Ezion Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
5ML	Old Chang Kee Ltd.	0.7900	0.7900	0.7900	0	0.0000	0.00
5MM	Sky One Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5MQ	Epicentre Holdings Limited	0.0940	0.0940	0.0940	0	0.0000	0.00
5MS	Memstar Technology Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
5MZ	Kingsmen Creatives Ltd	0.5500	0.5400	0.5500	142,400	0.0050	0.92
5NF	Mencast Holdings Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
5NG	Healthway Medical Corp Ltd	0.0290	0.0290	0.0290	381,000	0.0000	0.00
5NK	Artivision Technologies Ltd.	0.0060	0.0060	0.0060	6,600,100	-0.0010	14.29
5NV	Chasen Holdings Limited	0.0860	0.0840	0.0840	1,312,000	0.0000	0.00
5OC	Koyo International Limited	0.0770	0.0770	0.0770	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.4550	0.4550	0.4550	0	0.0000	0.00
5OQ	Teho International Inc Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
5OS	Jlj Holdings Limited	0.0310	0.0300	0.0310	68,600	-0.0010	3.13
5OT	Singapore Medical Group Ltd	0.4750	0.4700	0.4700	426,100	0.0000	0.00
5OU	China Environment Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
5PC	Goodland Group Limited	0.2000	0.2000	0.2000	100,000	-0.0100	4.76
5PD	Hengyang Petrochem Log Limited	0.1990	0.1990	0.1990	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
5PI	Plato Capital Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
5PL	Sbi Offshore Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
5QR	Mann Seng Metal Intl Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
5QT	Charisma Energy	0.0020	0.0020	0.0020	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
5RA	Asia-pacific Strategic Inv Ltd	0.0020	0.0010	0.0020	28,500,700	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.1840	0.1840	0.1840	15,000	-0.0060	3.16
5RF	Friven & Co. Ltd.	0.0300	0.0290	0.0300	600,000	-0.0010	3.23
5RJ	We Holdings Ltd.	0.0040	0.0040	0.0040	100	0.0000	0.00
5SO	Duty Free Internationallimited	0.1990	0.1990	0.1990	33,000	0.0000	0.00
5SR	Zhongmin Baihui Retail Grp Ltd	0.7500	0.7500	0.7500	0	0.0000	0.00
5SY	Chew's Group Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
5TG	800 Super Holdings Limited	0.7050	0.6900	0.6900	19,200	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.1060	0.1060	0.1060	0	0.0000	0.00
5TJ	Far East Group Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
5TN	Iev Holdings Limited	0.0150	0.0110	0.0130	251,400	-0.0100	43.48
5TP	Cnmc Goldmine Holdings Limited	0.2150	0.2100	0.2150	110,200	0.0000	0.00
5TR	Libra Group Limited	0.0700	0.0510	0.0600	339,900	-0.0110	15.49
5TS	Jk Tech Holdings Limited	0.0740	0.0740	0.0740	50,000	-0.0020	2.63
5TT	Keong Hong Holdings Limited	0.4900	0.4900	0.4900	27,000	0.0000	0.00
5TW	Chaswood Resources Hldgs Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
5TY	Advanced Systems Automation	0.0010	0.0010	0.0010	100	0.0000	0.00
5UA	Starland Holdings Limited	0.1700	0.1600	0.1600	15,300	-0.0110	6.43
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1320	0.1320	0.1320	0	0.0000	0.00
5UJ	Neo Group Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
5UL	Atlantic Navigation Hldg(s)ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
5UN	Sincap Group Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5UO	Sysma Holdings Limited	0.1520	0.1480	0.1490	164,100	-0.0010	0.67
5UX	Oxley Holdings Limited	0.3050	0.3000	0.3000	1,944,800	0.0000	0.00
5UZ	Declout Limited	0.1290	0.1290	0.1290	0	0.0000	0.00
5VC	Kori Holdings Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.5150	0.4900	0.5150	1,089,000	0.0250	5.10
5VP	Gds Global Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
5WA	Intl Healthway Corp Limited	0.0680	0.0660	0.0680	9,000	0.0020	3.03
5WD	Ps Group Holdings Ltd.	0.1670	0.1670	0.1670	0	0.0000	0.00
5WE	Moya Holdings Asia Limited	0.0900	0.0870	0.0880	14,794,900	-0.0010	1.12
5WF	Isoteam Ltd.	0.2050	0.2000	0.2000	104,200	0.0000	0.00
5WG	Singapore Kitchen Equipmentltd	0.1300	0.1300	0.1300	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.0800	0.0780	0.0800	32,986,200	0.0020	2.56
5WJ	Moneymax Financial Servicesltd	0.1410	0.1410	0.1410	5,000	-0.0020	1.40
5WV	Asiaphos Limited	0.0090	0.0090	0.0090	1,450,000	0.0000	0.00
5XKW	Simsci 380 Mbl Ecw190628	0.1470	0.1470	0.1470	0	0.0000	0.00
5ZWW	Hsi 27800 Mbepw190530	0.0420	0.0380	0.0380	6,239,800	-0.0020	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.226.73.255
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,998	2	0.02
DJI	26,560	110	0.42
SP500	2,905	5	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83