List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.4350	0.4300	0.4350	68,000	0.0050	1.16
502	Hsr Global Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
504	Klw Holdings Ltd	0.0090	0.0090	0.0090	100	0.0010	12.50
505	Asiamedic Limited	0.0680	0.0680	0.0680	70,000	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
510	Hiap Seng Engineering Ltd	0.1360	0.1360	0.1360	1,000	-0.0070	4.90
528	Second Chance Properties Ltd	0.2550	0.2550	0.2550	106,900	0.0000	0.00
532	DISA	0.0140	0.0120	0.0130	6,928,000	0.0000	0.00
533	Abr Holdings Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
539	Cph Ltd	0.0060	0.0060	0.0060	100	0.0000	0.00
540	Tung Lok Restaurants 2000 Ltd	0.2000	0.2000	0.2000	29,900	0.0000	0.00
541	Craft Print International Ltd	0.0490	0.0440	0.0480	663,600	0.0040	9.09
543	Noel Gifts International Ltd	0.2300	0.2300	0.2300	2,000	0.0000	0.00
544	Cse Global Ltd	0.3600	0.3400	0.3500	3,111,000	0.0050	1.45
545	Vallianz Holdings Limited	0.0120	0.0120	0.0120	2,370,000	0.0000	0.00
546	Medtecs International Corp Ltd	0.0490	0.0490	0.0490	300,000	0.0000	0.00
547	Nobel Design Holdings Ltd	0.5000	0.5000	0.5000	0	0.0000	0.00
554	King Wan Corporation Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
557	Viking Offshore And Marine Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
558	Ums Holdings Limited	0.9250	0.9100	0.9250	2,242,300	0.0100	1.09
561	Teckwah Industrial Corp Ltd	0.5050	0.4900	0.5050	6,000	0.0000	0.00
564	Spindex Industries Limited	1.110	1.095	1.110	24,900	0.000	0.00
566	See Hup Seng Limited	0.2250	0.2150	0.2250	499,000	0.0000	0.00
567	Colex Holdings Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
569	Vicplas International Ltd	0.1100	0.1100	0.1100	53,600	-0.0020	1.79
570	Transit-mixed Concrete Ltd	0.5500	0.5500	0.5500	18,300	-0.0100	1.79
571	International Press Softcom	0.0200	0.0160	0.0160	178,000	0.0000	0.00
573	Challenger Technologies Ltd	0.4300	0.4300	0.4300	21,200	0.0000	0.00
574	Tsh Corporation Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
575	Asti Holdings Limited	0.0900	0.0860	0.0870	19,156,000	0.0000	0.00
578	Ks Energy Limited	0.0380	0.0300	0.0300	6,100	0.0000	0.00
579	Oceanus Group Limited	0.0090	0.0080	0.0090	2,170,000	0.0010	12.50
580	Santak Holdings Limited	0.0690	0.0690	0.0690	100,000	-0.0010	1.43
581	Ite Electric Co Ltd	0.0490	0.0420	0.0450	405,000	-0.0050	10.00
583	Progen Holdings Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
584	Oakwell Engineering Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0090	0.0090	0.0090	20,000	-0.0010	10.00
586	Tmc Education Corporation Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
588	Health Management Intl Ltd	0.6550	0.6450	0.6450	69,700	-0.0100	1.53
593	Lee Metal Group Ltd	0.3000	0.2950	0.2950	8,000	-0.0050	1.67
594	Loyz Energy Limited	0.0160	0.0150	0.0160	22,391,300	0.0010	6.67
595	Van Der Horst Energy Limited	0.1190	0.1160	0.1170	937,500	-0.0010	0.85
596	Thai Village Holdings Ltd	0.0450	0.0450	0.0450	1,200	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.2200	0.2150	0.2200	301,500	-0.0050	2.22
5AE	Pollux Properties Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
5AI	Sunlight Group Hldg Ltd	0.0240	0.0230	0.0240	540,200	0.0010	4.35
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AM	Asiatravel.com Holdings Ltd	0.0720	0.0540	0.0720	97,000	-0.0010	1.37
5AU	Ap Oil International Limited	0.2550	0.2550	0.2550	10,000	-0.0150	5.56
5BI	Carriernet Global Ltd	0.0070	0.0060	0.0060	1,350,100	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
5CF	Okp Holdings Limited	0.3450	0.3300	0.3400	195,800	0.0050	1.49
5CH	Dmx Technologies Group Ltd	0.1090	0.1090	0.1090	0	0.0000	0.00
5CJ	Chinese Global Investors Group Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
5CN	Sinwa Limited	0.2300	0.2300	0.2300	36,000	-0.0050	2.13
5CP	Silverlake Axis Ltd	0.5900	0.5700	0.5800	3,878,600	-0.0100	1.69
5CQ	Technics Oil & Gas Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
5CR	Asiatic Group (holdings) Ltd	0.0120	0.0120	0.0120	296,500	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0390	0.0370	0.0370	3,339,000	-0.0010	2.63
5DA	Breadtalk Group Limited	1.570	1.550	1.560	210,000	-0.020	1.27
5DD	Micro-mechanics (holdings) Ltd	1.740	1.700	1.700	111,200	0.000	0.00
5DL	Koon Holdings Limited	0.0780	0.0780	0.0780	0	0.0000	0.00
5DM	Ying Li Intl Real Estate Ltd	0.1410	0.1390	0.1400	603,200	0.0000	0.00
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
5DS	Megachem Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
5DW	Renewable Energy Asia Grp Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
5EB	Cfm Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
5EC	ISR Capital	0.0060	0.0060	0.0060	161,000	-0.0010	14.29
5EF	Adventus Holdings Limited	0.0130	0.0130	0.0130	45,000	0.0010	8.33
5EG	New Lakeside Holdings Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
5EK	Armarda Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
5EL	Lasseters Intl Holdings Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
5EN	Midas Hldgs Limited	0.2050	0.1990	0.2000	927,300	0.0000	0.00
5ET	Asiasons Capital Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
5F4	Figtree Holdings Limited	0.1660	0.1660	0.1660	0	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0710	0.0710	0.0710	12,500	0.0000	0.00
5FA	Jep Holdings Ltd.	0.0290	0.0280	0.0290	700,000	0.0000	0.00
5FH	Advance Sct Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5FI	Oriental Food (holdings) Ltd.	0.1140	0.1140	0.1140	0	0.0000	0.00
5FL	Falcon Energy Group Limited	0.0370	0.0340	0.0360	2,620,500	-0.0020	5.26
5FW	Linair Technologies Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0080	0.0080	0.0080	100	0.0000	0.00
5G1	Eurosports Global Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
5G2	Kimheng Offshore&marine Hldltd	0.0710	0.0710	0.0710	0	0.0000	0.00
5G3	Talkmed Group Limited	0.5900	0.5850	0.5900	20,000	0.0000	0.00
5G4	Infinio Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5G9	Tritech Group Limited	0.0630	0.0630	0.0630	110,000	0.0000	0.00
5GC	Cna Group Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
5GD	Sunpower Group Ltd.	0.6000	0.5750	0.5750	21,200	-0.0250	4.17
5GF	Nico Steel Holdings Limited	0.0080	0.0080	0.0080	250,000	-0.0010	11.11
5GI	Interra Resources Limited	0.0610	0.0600	0.0610	248,700	0.0020	3.39
5GJ	Ausgroup Limited	0.0470	0.0460	0.0460	771,000	0.0000	0.00
5GZ	Aa Group Holdings Ltd.	0.0440	0.0420	0.0420	8,585,500	-0.0010	2.33
5H0	Singhaiyi Group Ltd.	0.1180	0.1160	0.1170	137,200	0.0010	0.86
5H7W	Tritech Group Limited W190329	0.0010	0.0010	0.0010	0	0.0000	0.00
5HC	Ntegrator International Ltd	0.0140	0.0140	0.0140	5,114,000	0.0000	0.00
5HG	Oniontech Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5HH	Hln Technologies Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
5HJ	Cityneon Holdings Limited	1.170	1.110	1.165	4,098,200	0.040	3.56
5HT	Communication Design Intl Ltd	0.0900	0.0870	0.0900	9,561,300	0.0040	4.65
5HV	Metax Engineering Corp Limited	0.0900	0.0830	0.0850	2,345,800	0.0100	13.33
5I0	Qt Vascular Ltd.	0.0120	0.0110	0.0120	10,775,400	0.0010	9.09
5I1	Kop Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
5I2W	Asia-pacific Strategic W190506	0.0010	0.0010	0.0010	0	0.0000	0.00
5I3	Jason Holdings Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
5I4	Icp Ltd	0.0080	0.0080	0.0080	4,038,500	0.0000	0.00
5IB	China Medical International Group	0.0040	0.0020	0.0020	21,623,600	-0.0010	33.33
5IC	Sing Holdings Limited	0.4000	0.3900	0.4000	168,100	0.0000	0.00
5IE	Lorenzo International Limited	0.0270	0.0270	0.0270	170,000	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.1340	0.1310	0.1320	839,500	-0.0020	1.49
5JK	Hiap Hoe Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
5JS	Indofood Agri Resources Ltd.	0.4500	0.4400	0.4500	738,800	-0.0050	1.10
5KI	Soup Restaurant Group Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
5KT	Fujian Zhenyun Plas Ind Co Ltd	0.1490	0.1490	0.1490	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
5MD	Soon Lian Holdings Limited	0.0910	0.0910	0.0910	14,000	0.0030	3.41
5ME	Ezion Holdings Limited	0.1970	0.1970	0.1970	0	0.0000	0.00
5ML	Old Chang Kee Ltd.	0.7750	0.7700	0.7750	2,800	0.0150	1.97
5MM	Sky One Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5MQ	Epicentre Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
5MS	Memstar Technology Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
5MZ	Kingsmen Creatives Ltd	0.5850	0.5700	0.5750	31,600	0.0000	0.00
5NF	Mencast Holdings Ltd.	0.1540	0.1420	0.1470	1,457,400	0.0070	5.00
5NG	Healthway Medical Corp Ltd	0.0470	0.0450	0.0470	979,000	0.0000	0.00
5NK	Artivision Technologies Ltd.	0.0130	0.0130	0.0130	1,480,000	0.0000	0.00
5NV	Chasen Holdings Limited	0.0870	0.0850	0.0860	2,371,300	0.0010	1.18
5OC	Koyo International Limited	0.0700	0.0580	0.0630	147,300	-0.0090	12.50
5OI	Japan Foods Holding Ltd.	0.4350	0.4350	0.4350	10,000	0.0050	1.16
5OQ	Teho International Inc Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
5OS	Jlj Holdings Limited	0.0460	0.0440	0.0450	471,000	0.0020	4.65
5OT	Singapore Medical Group Ltd	0.5800	0.5650	0.5650	224,200	-0.0100	1.74
5OU	China Environment Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.1110	0.1100	0.1110	10,100	0.0010	0.91
5PC	Goodland Group Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1330	0.1330	0.1330	3,000	0.0000	0.00
5PI	Plato Capital Limited	0.1110	0.1110	0.1110	2,000	-0.0010	0.89
5PL	Sbi Offshore Limited	0.0860	0.0860	0.0860	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.1220	0.1220	0.1220	0	0.0000	0.00
5QR	Mann Seng Metal Intl Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
5QT	Charisma Energy	0.0040	0.0040	0.0040	50,000	-0.0010	20.00
5QY	Net Pacific Fin Hldgs Ltd	0.0430	0.0430	0.0430	460,000	0.0000	0.00
5RA	Asia-pacific Strategic Inv Ltd	0.0060	0.0050	0.0060	2,051,000	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.2200	0.2200	0.2200	30,000	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0350	0.0340	0.0340	614,000	-0.0010	2.86
5RJ	We Holdings Ltd.	0.0080	0.0070	0.0080	16,540,000	0.0010	14.29
5SO	Duty Free Internationallimited	0.2800	0.2800	0.2800	254,500	-0.0050	1.75
5SR	Zhongmin Baihui Retail Grp Ltd	1.0100	1.0000	1.0000	40,000	-0.0100	0.99
5SY	Chew's Group Limited	0.6300	0.6200	0.6200	72,800	-0.0050	0.80
5TG	800 Super Holdings Limited	1.200	1.165	1.190	47,000	0.000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
5TJ	Far East Group Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
5TN	Iev Holdings Limited	0.0600	0.0570	0.0590	1,470,500	0.0020	3.51
5TP	Cnmc Goldmine Holdings Limited	0.3000	0.2900	0.2900	5,269,200	0.0050	1.75
5TR	Libra Group Limited	0.1460	0.1460	0.1460	0	0.0000	0.00
5TS	Jk Tech Holdings Limited	0.0780	0.0780	0.0780	0	0.0000	0.00
5TT	Keong Hong Holdings Limited	0.4850	0.4750	0.4850	24,100	0.0000	0.00
5TW	Chaswood Resources Hldgs Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
5TY	Advanced Systems Automation	0.0010	0.0010	0.0010	0	0.0000	0.00
5UA	Starland Holdings Limited	0.1050	0.1010	0.1010	48,000	-0.0200	16.53
5UE	Shc Capital Asia Limited	0.0400	0.0400	0.0400	100	0.0020	5.26
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1690	0.1670	0.1690	663,100	0.0010	0.60
5UJ	Neo Group Limited	0.7050	0.7050	0.7050	0	0.0000	0.00
5UL	Atlantic Navigation Hldg(s)ltd	0.1380	0.1380	0.1380	0	0.0000	0.00
5UN	Sincap Group Limited	0.0160	0.0140	0.0140	9,520,000	-0.0010	6.67
5UO	Sysma Holdings Limited	0.1500	0.1500	0.1500	27,000	0.0000	0.00
5UQW	Metal Component Engg W170908	0.0010	0.0010	0.0010	0	0.0000	0.00
5UV	P99 Holdings Limited	0.0300	0.0300	0.0300	26,000	0.0000	0.00
5UX	Oxley Holdings Limited	0.5550	0.5450	0.5450	921,100	-0.0100	1.80
5UZ	Declout Limited	0.0980	0.0980	0.0980	200,000	0.0010	1.03
5VC	Kori Holdings Limited	0.4450	0.4450	0.4450	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.5550	0.5550	0.5550	115,600	0.0000	0.00
5VNW	Albedo Limited W180329	0.0020	0.0020	0.0020	0	0.0000	0.00
5VOW	Viking Offshore And Ma W180425	0.0010	0.0010	0.0010	0	0.0000	0.00
5VP	Gds Global Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
5VU	Arion Entertainment Singapore Limited	0.0020	0.0020	0.0020	90,000	0.0000	0.00
5VZW	Asia-pacific Strategic W180716	0.0300	0.0300	0.0300	0	0.0000	0.00
5WA	Intl Healthway Corp Limited	0.0990	0.0990	0.0990	0	0.0000	0.00
5WD	Ps Group Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
5WE	Moya Holdings Asia Limited	0.1220	0.1180	0.1180	10,878,700	-0.0010	0.84
5WF	Isoteam Ltd.	0.3450	0.3450	0.3450	383,500	-0.0050	1.43
5WG	Singapore Kitchen Equipmentltd	0.1470	0.1470	0.1470	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.0500	0.0480	0.0480	5,502,000	0.0020	4.35
5WJ	Moneymax Financial Servicesltd	0.1840	0.1840	0.1840	0	0.0000	0.00
5WV	Asiaphos Limited	0.0950	0.0920	0.0930	2,876,800	-0.0020	2.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.28.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	0	0.01
DAX	12,605	10	0.08
FTSE	7,286	-16	0.21
NI225	20,330	-67	0.33
CAC40	5,269	2	0.03
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05