List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.4800	0.4600	0.4800	504,600	0.0250	5.49
504	Klw Holdings Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
505	Asiamedic Limited	0.0120	0.0120	0.0120	67,000	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.8200	0.8200	0.8200	0	0.0000	0.00
51O		0.0000	0.0000	0.0000	0	0.0000	NaN
532	DISA	0.0010	0.0010	0.0010	17,205,000	0.0000	0.00
533	Abr Holdings Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
53MW	Nasdaq 20500mbepw250620	0.0120	0.0120	0.0120	0	0.0000	0.00
53W	Attika Group	0.3150	0.3150	0.3150	100	0.0150	5.00
540	Tung Lok Restaurants 2000 Ltd	0.0760	0.0760	0.0760	2,000	-0.0040	5.00
541	Craft Print International Ltd	0.0220	0.0210	0.0210	811,000	-0.0010	4.55
543	Noel Gifts International Ltd	0.2150	0.2100	0.2100	88,100	0.0000	0.00
544	Cse Global Ltd	0.6250	0.6150	0.6200	3,431,900	-0.0050	0.80
546	Medtecs International Corp Ltd	0.1260	0.1240	0.1250	554,400	0.0000	0.00
54MW	Uob Mb Ecw250627	0.0040	0.0040	0.0040	0	0.0000	0.00
554	King Wan Corporation Limited	0.0400	0.0380	0.0380	2,014,800	-0.0010	2.56
558	Ums Holdings Limited	1.390	1.340	1.370	11,084,600	0.020	1.48
564	Spindex Industries Limited	1.150	1.140	1.140	51,200	0.010	0.88
566	See Hup Seng Limited	0.1210	0.1210	0.1210	0	0.0000	0.00
569	Vicplas International Ltd	0.0930	0.0900	0.0900	120,500	-0.0030	3.23
56DW	Geely 5xlongub250930	0.0200	0.0180	0.0200	680,000	0.0020	11.11
56QW	Alibaba 5xshortsg260513	0.0300	0.0280	0.0280	2,240,000	-0.0020	6.67
570	Transit-mixed Concrete Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
575	Asti Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus Group Limited	0.0050	0.0050	0.0050	10,398,400	0.0000	0.00
57XW		0.0080	0.0080	0.0080	0	0.0000	0.00
580	Santak Holdings Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0360	0.0340	0.0340	1,581,600	0.0010	3.03
583	Progen Holdings Ltd	0.0280	0.0280	0.0280	50,000	0.0010	3.70
584	Oakwell Engineering Limited	0.0030	0.0030	0.0030	104,000	0.0010	50.00
585	Asian Micro Holdings Ltd	0.0030	0.0020	0.0030	120,800	0.0010	50.00
594	Loyz Energy Limited	0.0030	0.0020	0.0030	124,590,500	0.0010	50.00
595	Van Der Horst Energy Limited	0.0930	0.0890	0.0910	1,811,100	0.0010	1.11
596	Thai Village Holdings Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
59WW	Uob Mb Epw251103	0.0310	0.0310	0.0310	0	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.1090	0.1090	0.1090	0	0.0000	0.00
5AE	Pollux Properties Ltd.	0.0230	0.0220	0.0220	70,300	-0.0010	4.35
5AI	Sunlight Group Hldg Ltd	0.0080	0.0070	0.0080	1,064,400	0.0000	0.00
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1410	0.1410	0.1410	2,800	0.0030	2.17
5BI	Carriernet Global Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	Byd 5xshortsg270331	0.4600	0.4550	0.4550	27,700	0.0050	1.11
5CF	Okp Holdings Limited	1.0100	0.9850	0.9850	363,200	-0.0050	0.51
5CR	Asiatic Group (holdings) Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0230	0.0220	0.0220	3,583,400	-0.0010	4.35
5D8W	Dbs Mb Epw250627	0.1190	0.1190	0.1190	0	0.0000	0.00
5DD	Micro-mechanics (holdings) Ltd	1.630	1.600	1.620	35,400	0.000	0.00
5DM	Ying Li Intl Real Estate Ltd	0.0290	0.0280	0.0280	1,740,300	0.0000	0.00
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.1010	0.1010	0.1010	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.2750	0.2750	0.2750	100	-0.0100	3.51
5DS	Megachem Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
5E2	Seatrium Ltd	2.140	2.100	2.120	6,523,900	0.000	0.00
5EB	Cfm Holdings Limited	0.0560	0.0560	0.0560	0	0.0000	0.00
5EF	Adventus Holdings Limited	0.0030	0.0020	0.0020	139,800	-0.0010	33.33
5EG	New Lakeside Holdings Limited	0.0390	0.0380	0.0390	586,400	0.0000	0.00
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0460	0.0460	0.0460	0	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
5F4	Figtree Holdings Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0100	0.0100	0.0100	500,000	0.0010	11.11
5FW	Linair Technologies Limited	0.0380	0.0360	0.0380	465,100	0.0020	5.56
5FX	New Wave Holdings Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
5G1	Eurosports Global Limited	0.1070	0.1030	0.1070	57,000	-0.0140	11.57
5G2	Kimheng Offshore&marine Hldltd	0.0850	0.0850	0.0850	0	0.0000	0.00
5G3	Talkmed Group Limited	0.4550	0.4500	0.4550	110,100	0.0000	0.00
5G4	Infinio Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5G9	Tritech Group Limited	0.0100	0.0100	0.0100	1,000	0.0000	0.00
5GD	Sunpower Group Ltd.	0.2400	0.2300	0.2350	383,700	0.0100	4.44
5GI	Interra Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	Ausgroup Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	Aa Group Holdings Ltd.	0.0140	0.0140	0.0140	100	0.0000	0.00
5HG	Oniontech Limited	0.0050	0.0050	0.0050	750,300	0.0000	0.00
5HH	Hln Technologies Limited	0.0140	0.0140	0.0140	149,900	-0.0010	6.67
5HT	Communication Design Intl Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0650	0.0630	0.0630	6,902,900	-0.0010	1.56
5I1	Kop Limited	0.0420	0.0410	0.0420	2,074,700	-0.0010	2.33
5I4	Icp Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5IC	Sing Holdings Limited	0.3700	0.3650	0.3650	38,400	0.0050	1.39
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
5JK	Hiap Hoe Limited	0.5400	0.5300	0.5300	5,400	0.0100	1.92
5JS	Indofood Agri Resources Ltd.	0.3150	0.3100	0.3100	30,900	0.0000	0.00
5KI	Soup Restaurant Group Limited	0.0680	0.0680	0.0680	100	0.0030	4.62
5LE	Sitra Holdings (intl) Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0450	0.0440	0.0450	2,215,300	0.0000	0.00
5MD	Soon Lian Holdings Limited	0.2100	0.1770	0.2050	196,200	0.0300	17.14
5ML	Old Chang Kee Ltd.	1.050	1.030	1.030	37,900	-0.020	1.90
5MZ	Kingsmen Creatives Ltd	0.4500	0.4400	0.4500	47,900	-0.0050	1.10
5NF	Mencast Holdings Ltd.	0.0270	0.0260	0.0260	61,100	0.0000	0.00
5NV	Chasen Holdings Limited	0.0650	0.0640	0.0650	100,100	0.0000	0.00
5O6B	Sunpower Cb7%300403	1.002	1.002	1.002	0	0.000	0.00
5OC	Koyo International Limited	0.0470	0.0470	0.0470	11,900	0.0070	17.50
5OI	Japan Foods Holding Ltd.	0.1990	0.1990	0.1990	0	0.0000	0.00
5OQ	Teho International Inc Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
5PC	Goodland Group Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.0970	0.0960	0.0970	301,100	-0.0020	2.02
5QR	Mann Seng Metal Intl Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
5RA	Asia-pacific Strategic Inv Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0550	0.0410	0.0510	34,900	0.0100	24.39
5RE	Smartflex Holdings Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Internationallimited	0.0680	0.0650	0.0680	120,600	0.0000	0.00
5SR	Zhongmin Baihui Retail Grp Ltd	0.5150	0.5100	0.5150	200	0.0250	5.10
5SY	Chew's Group Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East Group Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
5TP	Cnmc Goldmine Holdings Limited	0.4500	0.4350	0.4400	2,807,400	0.0000	0.00
5TT	Keong Hong Holdings Limited	0.1450	0.1440	0.1450	37,100	-0.0040	2.68
5UA	Starland Holdings Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1270	0.1250	0.1250	232,000	0.0000	0.00
5UL	Atlantic Navigation Hldg(s)ltd	0.0590	0.0580	0.0590	8,100	-0.0010	1.67
5UX	Oxley Holdings Limited	0.0910	0.0880	0.0900	1,836,100	0.0010	1.12
5VC	Kori Holdings Limited	0.1470	0.1470	0.1470	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	Gds Global Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.4500	0.4050	0.4350	269,900	0.0350	8.75
5WA	Intl Healthway Corp Limited	0.0230	0.0230	0.0230	480,000	0.0000	0.00
5WF	Isoteam Ltd.	0.0860	0.0840	0.0860	6,330,200	0.0010	1.18
5WG	Singapore Kitchen Equipmentltd	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.1840	0.1810	0.1820	19,293,500	0.0010	0.55
5WJ	Moneymax Financial Servicesltd	0.5850	0.5600	0.5800	81,900	0.0200	3.57
5WV	Asiaphos Limited	0.0050	0.0050	0.0050	3,000	0.0000	0.00
5XTW		0.0450	0.0450	0.0450	0	0.0000	0.00
5YDW	Sgx 5xshortsg261217	0.1090	0.1040	0.1040	170,200	-0.0060	5.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>