List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.4400	0.4250	0.4400	156,700	0.0150	3.53
502	Hsr Global Limited	0.0630	0.0600	0.0630	895,000	-0.0040	5.97
504	Klw Holdings Ltd	0.0100	0.0090	0.0100	13,168,000	0.0000	0.00
505	Asiamedic Limited	0.0780	0.0760	0.0770	1,331,500	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
510	Hiap Seng Engineering Ltd	0.1600	0.1530	0.1590	54,100	0.0030	1.92
528	Second Chance Properties Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00
532	Equation Corp Limited	0.0280	0.0270	0.0270	83,033,600	0.0010	3.85
533	Abr Holdings Limited	0.7000	0.7000	0.7000	0	0.0000	0.00
539	Cph Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
540	Tung Lok Restaurants 2000 Ltd	0.1230	0.1230	0.1230	50,000	0.0050	4.24
541	Craft Print International Ltd	0.0540	0.0540	0.0540	60,000	-0.0040	6.90
543	Noel Gifts International Ltd	0.2650	0.2650	0.2650	0	0.0000	0.00
544	Cse Global Ltd	0.4850	0.4850	0.4850	3,300	0.0050	1.04
545	Vallianz Holdings Limited	0.0200	0.0180	0.0190	20,357,500	0.0000	0.00
546	Medtecs International Corp Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
547	Nobel Design Holdings Ltd	0.5050	0.5050	0.5050	110,000	0.0050	1.00
554	King Wan Corporation Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
557	Viking Offshore And Marine Ltd	0.0200	0.0180	0.0190	415,000	0.0000	0.00
558	Ums Holdings Limited	1.270	1.190	1.210	6,971,800	-0.040	3.20
561	Teckwah Industrial Corp Ltd	0.5100	0.5100	0.5100	0	0.0000	0.00
564	Spindex Industries Limited	0.9450	0.9400	0.9450	3,400	0.0100	1.07
566	See Hup Seng Limited	0.2200	0.2200	0.2200	225,000	0.0000	0.00
567	Colex Holdings Limited	0.5000	0.4900	0.5000	27,800	0.0150	3.09
569	Vicplas International Ltd	0.1380	0.1380	0.1380	100	0.0040	2.99
570	Transit-mixed Concrete Ltd	0.6400	0.6400	0.6400	5,300	0.0200	3.23
571	International Press Softcom	0.0160	0.0160	0.0160	0	0.0000	0.00
573	Challenger Technologies Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
574	Tsh Corporation Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
575	Asti Holdings Limited	0.0480	0.0470	0.0480	1,403,000	0.0010	2.13
578	Ks Energy Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
579	Oceanus Group Limited	0.0090	0.0080	0.0090	4,700,000	0.0000	0.00
580	Santak Holdings Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
583	Progen Holdings Ltd	0.0980	0.0980	0.0980	0	0.0000	0.00
584	Oakwell Engineering Limited	0.0090	0.0090	0.0090	1,000,000	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
586	Tmc Education Corporation Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
588	Health Management Intl Ltd	0.6200	0.6100	0.6100	282,400	-0.0050	0.81
593	Lee Metal Group Ltd	0.3100	0.3050	0.3050	153,000	-0.0050	1.61
594	Loyz Energy Limited	0.0190	0.0180	0.0180	3,182,800	0.0000	0.00
595	Van Der Horst Energy Limited	0.1730	0.1710	0.1710	953,300	-0.0030	1.72
596	Thai Village Holdings Ltd	0.0570	0.0570	0.0570	0	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.1860	0.1860	0.1860	0	0.0000	0.00
5AE	Pollux Properties Ltd.	0.0450	0.0400	0.0400	172,100	-0.0020	4.76
5AI	Sunlight Group Hldg Ltd	0.0260	0.0250	0.0250	1,570,000	0.0010	4.17
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AM	Asiatravel.com Holdings Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
5AU	Ap Oil International Limited	0.2550	0.2550	0.2550	20,000	0.0000	0.00
5BI	Carriernet Global Ltd	0.0050	0.0040	0.0050	2,452,000	0.0010	25.00
5BS	Pne Micron Holdings Ltd	0.0280	0.0270	0.0270	744,500	-0.0030	10.00
5CF	Okp Holdings Limited	0.4150	0.4100	0.4100	181,600	-0.0100	2.38
5CH	Dmx Technologies Group Ltd	0.1090	0.1090	0.1090	0	0.0000	0.00
5CJ	Chinese Global Investors Grp	0.0110	0.0110	0.0110	0	0.0000	0.00
5CN	Sinwa Limited	0.2200	0.2200	0.2200	110,300	-0.0050	2.22
5CP	Silverlake Axis Ltd	0.5450	0.5350	0.5400	1,721,400	0.0100	1.89
5CQ	Technics Oil & Gas Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
5CR	Asiatic Group (holdings) Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0300	0.0290	0.0290	990,000	0.0000	0.00
5DA	Breadtalk Group Limited	1.635	1.600	1.635	461,400	0.035	2.19
5DD	Micro-mechanics (holdings) Ltd	1.265	1.260	1.260	37,000	-0.005	0.40
5DL	Koon Holdings Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
5DM	Ying Li Intl Real Estate Ltd	0.1360	0.1320	0.1320	1,557,500	-0.0020	1.49
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.2850	0.2850	0.2850	1,000	-0.0150	5.00
5DP	Heeton Holdings Limited	0.4750	0.4650	0.4700	148,900	0.0000	0.00
5DS	Megachem Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
5DW	Renewable Energy Asia Grp Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0380	0.0380	0.0380	200,000	0.0000	0.00
5EB	Cfm Holdings Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
5EC	ISR Capital	0.0080	0.0070	0.0070	132,817,800	-0.0010	12.50
5EF	Adventus Holdings Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0110	0.0100	0.0100	49,900	-0.0060	37.50
5EK	Armarda Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
5EL	Lasseters Intl Holdings Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
5EN	Midas Hldgs Limited	0.2300	0.2250	0.2250	745,100	0.0000	0.00
5ER	Best World International Ltd	2.880	2.880	2.880	0	0.000	0.00
5ET	Asiasons Capital Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0330	0.0330	0.0330	50,000	-0.0010	2.94
5F4	Figtree Holdings Limited	0.1700	0.1700	0.1700	38,200	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0660	0.0660	0.0660	40,000	0.0000	0.00
5FA	Jep Holdings Ltd.	0.0270	0.0270	0.0270	400,000	0.0000	0.00
5FH	Advance Sct Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5FI	Oriental Food (holdings) Ltd.	0.1140	0.1140	0.1140	0	0.0000	0.00
5FL	Falcon Energy Group Limited	0.0740	0.0710	0.0710	604,700	-0.0040	5.33
5FW	Linair Technologies Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0090	0.0090	0.0090	800,000	0.0000	0.00
5G1	Eurosports Global Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
5G2	Kimheng Offshore&marine Hldltd	0.0800	0.0720	0.0720	133,100	-0.0090	11.11
5G3	Talkmed Group Limited	0.7500	0.7350	0.7350	141,600	-0.0150	2.00
5G4	Infinio Group Limited	0.0010	0.0010	0.0010	100,000	0.0000	0.00
5G9	Tritech Group Limited	0.0640	0.0640	0.0640	50,000	0.0000	0.00
5GC	Cna Group Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
5GD	Sunpower Group Ltd.	0.7300	0.7100	0.7300	100,800	0.0150	2.10
5GF	Nico Steel Holdings Limited	0.0070	0.0060	0.0060	4,065,000	-0.0010	14.29
5GI	Interra Resources Limited	0.0760	0.0720	0.0720	175,200	-0.0030	4.00
5GJ	Ausgroup Limited	0.0520	0.0500	0.0500	921,000	-0.0010	1.96
5GZ	Aa Group Holdings Ltd.	0.0340	0.0310	0.0320	6,972,000	-0.0020	5.88
5H0	Singhaiyi Group Ltd.	0.1220	0.1210	0.1220	160,000	-0.0010	0.81
5H7W	Tritech Group Limited W190329	0.0050	0.0050	0.0050	0	0.0000	0.00
5HC	Ntegrator International Ltd	0.0180	0.0170	0.0180	1,079,000	0.0010	5.88
5HG	Oniontech Limited	0.0090	0.0090	0.0090	250,000	0.0000	0.00
5HH	Hln Technologies Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
5HJ	Cityneon Holdings Limited	0.9450	0.9350	0.9350	597,500	0.0000	0.00
5HT	Communication Design Intl Ltd	0.1240	0.1180	0.1200	15,015,400	0.0020	1.69
5HV	Metax Engineering Corp Limited	0.0880	0.0850	0.0860	200,900	-0.0020	2.27
5I0	Qt Vascular Ltd.	0.0310	0.0300	0.0300	6,145,000	-0.0010	3.23
5I1	Kop Limited	0.0810	0.0790	0.0800	229,000	-0.0040	4.76
5I2W	Asia-pacific Strategic W190506	0.0010	0.0010	0.0010	0	0.0000	0.00
5I3	Jason Holdings Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
5I4	Icp Ltd	0.0080	0.0080	0.0080	1,004,300	0.0000	0.00
5IB	Albedo Limited	0.0050	0.0050	0.0050	5,149,900	0.0000	0.00
5IC	Sing Holdings Limited	0.3500	0.3400	0.3500	12,500	0.0000	0.00
5IE	Lorenzo International Limited	0.0300	0.0260	0.0270	1,935,000	-0.0030	10.00
5IF	Natural Cool Holdings Limited	0.1000	0.1000	0.1000	302,700	0.0000	0.00
5IG	Gallant Venture Ltd.	0.1370	0.1360	0.1360	248,400	-0.0010	0.73
5JK	Hiap Hoe Limited	0.7000	0.7000	0.7000	0	0.0000	0.00
5JS	Indofood Agri Resources Ltd.	0.5100	0.4950	0.5050	1,233,100	0.0050	1.00
5KI	Soup Restaurant Group Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
5KT	Fujian Zhenyun Plas Ind Co Ltd	0.1490	0.1490	0.1490	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0180	0.0170	0.0170	2,216,300	-0.0010	5.56
5LY	Marco Polo Marine Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
5MD	Soon Lian Holdings Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
5ME	Ezion Holdings Limited	0.2750	0.2650	0.2750	10,049,200	0.0000	0.00
5ML	Old Chang Kee Ltd.	0.8350	0.8350	0.8350	0	0.0000	0.00
5MM	Sky One Holdings Limited	0.0280	0.0270	0.0280	280,200	0.0010	3.70
5MQ	Epicentre Holdings Limited	0.1340	0.1340	0.1340	0	0.0000	0.00
5MS	Memstar Technology Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
5MZ	Kingsmen Creatives Ltd	0.6200	0.6150	0.6200	96,500	0.0000	0.00
5NF	Mencast Holdings Ltd.	0.1800	0.1800	0.1800	32,000	0.0000	0.00
5NG	Healthway Medical Corp Ltd	0.0440	0.0420	0.0420	2,678,200	0.0000	0.00
5NK	Artivision Technologies Ltd.	0.0180	0.0160	0.0170	14,082,100	0.0000	0.00
5NV	Chasen Holdings Limited	0.1070	0.1040	0.1040	8,763,200	-0.0010	0.95
5OC	Koyo International Limited	0.0680	0.0680	0.0680	200	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.4800	0.4700	0.4800	104,400	-0.0100	2.04
5OQ	Teho International Inc Ltd.	0.0660	0.0420	0.0660	220,100	0.0180	37.50
5OR	Heatec Jietong Holdings Ltd.	0.0650	0.0650	0.0650	60,000	0.0000	0.00
5OS	Jlj Holdings Limited	0.0440	0.0420	0.0420	800,000	-0.0020	4.55
5OT	Singapore Medical Group Ltd	0.5750	0.5650	0.5650	136,200	0.0000	0.00
5OU	China Environment Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
5PC	Goodland Group Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
5PI	Plato Capital Limited	0.1070	0.1070	0.1070	8,800	-0.0180	14.40
5PL	Sbi Offshore Limited	0.0970	0.0970	0.0970	36,900	0.0010	1.04
5PO	Hiap Tong Corporation Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
5QR	Mann Seng Metal Intl Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
5QT	Charisma Energy	0.0070	0.0060	0.0060	4,430,100	-0.0010	14.29
5QY	Net Pacific Fin Hldgs Ltd	0.0560	0.0530	0.0540	13,269,400	-0.0020	3.57
5RA	Asia-pacific Strategic Inv Ltd	0.0050	0.0040	0.0050	3,151,000	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0410	0.0400	0.0400	700,000	0.0000	0.00
5RJ	We Holdings Ltd.	0.0060	0.0050	0.0060	1,100,000	-0.0010	14.29
5SO	Duty Free Internationallimited	0.3650	0.3600	0.3600	419,900	-0.0050	1.37
5SR	Zhongmin Baihui Retail Grp Ltd	1.060	1.060	1.060	0	0.000	0.00
5SY	Chew's Group Limited	0.4700	0.4650	0.4700	45,000	0.0050	1.08
5TG	800 Super Holdings Limited	1.355	1.335	1.335	60,500	-0.005	0.37
5TI	Kitchen Culture Holdings Ltd.	0.1990	0.1990	0.1990	0	0.0000	0.00
5TJ	Far East Group Limited	0.0880	0.0710	0.0800	10,100	0.0110	15.94
5TN	Iev Holdings Limited	0.0700	0.0670	0.0670	1,513,300	-0.0030	4.29
5TP	Cnmc Goldmine Holdings Limited	0.2900	0.2800	0.2800	778,300	0.0000	0.00
5TR	Libra Group Limited	0.1700	0.1700	0.1700	10,000	-0.0190	10.05
5TS	Jk Tech Holdings Limited	0.0780	0.0780	0.0780	0	0.0000	0.00
5TT	Keong Hong Holdings Limited	0.4800	0.4700	0.4700	146,300	-0.0050	1.05
5TW	Chaswood Resources Hldgs Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
5TY	Advanced Systems Automation	0.0010	0.0010	0.0010	10,000	0.0000	0.00
5UA	Starland Holdings Limited	0.2000	0.2000	0.2000	300	0.0000	0.00
5UE	Shc Capital Asia Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1780	0.1500	0.1770	271,000	-0.0020	1.12
5UJ	Neo Group Limited	0.6000	0.5700	0.6000	140,500	0.0300	5.26
5UL	Atlantic Navigation Hldg(s)ltd	0.1440	0.1440	0.1440	0	0.0000	0.00
5UN	Sincap Group Limited	0.0090	0.0080	0.0090	6,086,200	0.0000	0.00
5UO	Sysma Holdings Limited	0.1090	0.1040	0.1090	390,400	0.0020	1.87
5UQW	Metal Component Engg W170908	0.0010	0.0010	0.0010	0	0.0000	0.00
5UV	P99 Holdings Limited	0.0370	0.0370	0.0370	10,000	-0.0030	7.50
5UX	Oxley Holdings Limited	0.5500	0.5450	0.5500	89,400	0.0050	0.92
5UZ	Declout Limited	0.1630	0.1620	0.1620	160,000	0.0000	0.00
5VC	Kori Holdings Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.6000	0.5750	0.5950	167,700	0.0150	2.59
5VNW	Albedo Limited W180329	0.0010	0.0010	0.0010	0	0.0000	0.00
5VOW	Viking Offshore And Ma W180425	0.0010	0.0010	0.0010	0	0.0000	0.00
5VP	Gds Global Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
5VU	Arion Entertainment Singapore Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
5VZW	Asia-pacific Strategic W180716	0.0300	0.0300	0.0300	0	0.0000	0.00
5WA	Intl Healthway Corp Limited	0.1050	0.0950	0.1050	11,200	0.0100	10.53
5WD	Ps Group Holdings Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
5WE	Moya Holdings Asia Limited	0.1240	0.1150	0.1200	55,925,200	0.0050	4.35
5WF	Isoteam Ltd.	0.3650	0.3550	0.3550	75,700	-0.0050	1.39
5WG	Singapore Kitchen Equipmentltd	0.1600	0.1600	0.1600	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.0560	0.0530	0.0530	5,216,000	-0.0040	7.02
5WJ	Moneymax Financial Servicesltd	0.1720	0.1720	0.1720	20,000	-0.0010	0.58
5WV	Asiaphos Limited	0.0940	0.0910	0.0910	1,587,000	-0.0010	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.5.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,210	5	0.08
DJI	21,080	-3	0.01
SP500	2,416	1	0.03
DAX	12,602	-20	0.15
FTSE	7,548	30	0.40
NI225	19,687	-126	0.64
CAC40	5,337	-1	0.01
GLD	1,267	11	0.91
BDI	1,200	49	4.26
HSI	25,639	8	0.03