Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
J03Jadason Enterprises Ltd0.03700.03300.03507,532,5000.00206.06 
J0ODbxt Msci Brazil Trn Etf 105.0705.0705.07000.0170.34 
J0PDbxt Msci World Trn Etf 106.1106.1006.1002,9000.0200.33 
J0QDbxt Msci Pacific Exjap Etf 106.0906.0906.09000.0801.33 
J0RDbxt Msci Russia Cap 25 Etf 102.8022.8022.8020-0.0431.51 
J17Jackspeed Corporation Limited0.13500.13500.135000.00000.00 
J18China Jishan Holdings Limited0.15000.15000.150014,0000.00000.00 
J2THock Lian Seng Holdings Ltd0.31500.31500.315020,000-0.00501.56 
J36Jardine Matheson Hldgs Ltd53.8353.0053.00162,400-0.541.01 
J37Jardine Strategic Hldgs Ltd32.7832.4932.51132,1000.110.34 
J69UFrasers Centrepoint Trust2.6902.6502.6601,589,400-0.0100.37 
J85Cdl Hospitality Trusts1.6001.5901.6001,103,5000.0100.63 
J91UCambridge Industrial Trust0.52000.50000.52007,717,4000.01502.97 
JK8United Sse 50 China Etf2.3002.2702.27026,0000.0000.00 
JLBGrand Venture Technology Ltd0.22000.22000.220010,0000.00000.00 
JRCBFirstsponsor3.98%s2pccs#1.2951.2951.29500.0000.00 
JYIWDlc Socgen7xlonghsi 2107230.63000.58000.6200519,9000.075013.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83