List of Symbols for Singapore Stock Exchange [SGX] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
J03	Jadason Enterprises Ltd	0.0100	0.0090	0.0090	160,100	-0.0010	10.00
J2T	Hock Lian Seng Holdings Ltd	0.5000	0.4800	0.4900	768,700	-0.0100	2.00
J36	Jardine Matheson Hldgs Ltd	49.59	48.81	49.53	106,000	0.53	1.08
J69U	Frasers Centrepoint Trust	2.220	2.190	2.220	7,024,500	0.030	1.37
J85	Cdl Hospitality Trusts	0.8200	0.8100	0.8150	2,542,100	0.0100	1.24
JBFW	Alibaba Mb Ecw251003	0.0940	0.0940	0.0940	0	0.0000	0.00
JFOW	Hsi 19600mbepw250627	0.0010	0.0010	0.0010	0	0.0000	0.00
JGKW	Hstech 5xshortub270226	1.185	1.115	1.125	198,200	-0.025	2.17
JHXW	Hsi 5xlongub251031	1.150	1.125	1.150	1,200	-0.020	1.71
JIVW	Hkex Mb Ecw251003	0.1060	0.1060	0.1060	0	0.0000	0.00
JJJ	A Lion-nomura Japan S$	1.100	1.100	1.100	1,002	-0.013	1.17
JK8	United Sse 50 China Etf	2.189	2.183	2.183	29,000	-0.022	1.00
JLB	Grand Venture Technology Ltd	0.9250	0.9200	0.9200	1,643,500	0.0000	0.00
JREW	Nasdaq 22500mbecw250620	0.0060	0.0060	0.0060	0	0.0000	0.00
JSKW	Smic 5xlongsg270316	0.2050	0.1950	0.1990	56,100	0.0070	3.65
JUS	A Lion-nomura Japan Us$	0.8570	0.8570	0.8570	0	0.0000	0.00
JVPW	Cnooc 5xlongub260831	0.2100	0.2100	0.2100	0	0.0000	0.00
JVWW		0.6700	0.6250	0.6700	91,600	-0.1000	12.99
JWLW	Hsi 16000mbepw250627	0.0040	0.0040	0.0040	0	0.0000	0.00
JWNW		0.0700	0.0630	0.0660	6,697,000	-0.0060	8.33
JWVW	Seatrium Mb Ecw250718	0.0020	0.0020	0.0020	0	0.0000	0.00
JXGW	Sgx Mb Epw250912	0.0160	0.0160	0.0160	80,000	-0.0040	20.00
JXHW		0.0120	0.0120	0.0120	0	0.0000	0.00
JYEU	Lendlease Reit	0.5300	0.5200	0.5250	4,269,900	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.