| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J03 | Jadason Enterprises Ltd | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 |  | 0.00 |   |
| J0O | Dbxt Msci Brazil Trn Etf 10 | 5.131 | 5.131 | 5.131 | 0 | 0.000 | | 0.00 | |
| J0P | Dbxt Msci World Trn Etf 10 | 5.920 | 5.920 | 5.920 | 2,510 | -0.010 |  | 0.17 | |
| J0Q | Dbxt Msci Pacific Exjap Etf 10 | 5.950 | 5.950 | 5.950 | 0 | 0.000 | | 0.00 | |
| J0R | Dbxt Msci Russia Cap 25 Etf 10 | 2.710 | 2.710 | 2.710 | 800 | 0.022 |  | 0.82 | |
| J17 | Jackspeed Corporation Limited | 0.1430 | 0.1430 | 0.1430 | 0 | 0.0000 | | 0.00 | |
| J18 | China Jishan Holdings Limited | 0.1490 | 0.1490 | 0.1490 | 0 | 0.0000 | | 0.00 | |
| J2T | Hock Lian Seng Holdings Ltd | 0.3600 | 0.3450 | 0.3600 | 75,900 | 0.0100 | | 2.86 | |
| J36 | Jardine Matheson Hldgs Ltd | 71.20 | 70.30 | 71.04 | 125,900 | 0.74 | | 1.05 | |
| J37 | Jardine Strategic Hldgs Ltd | 39.74 | 39.34 | 39.67 | 194,100 | 0.47 | | 1.20 | |
| J69U | Frasers Centrepoint Trust | 2.300 | 2.260 | 2.300 | 2,157,900 | 0.020 | | 0.88 | |
| J85 | Cdl Hospitality Trusts | 1.590 | 1.570 | 1.570 | 1,343,000 | -0.010 | | 0.63 | |
| J91U | Cambridge Industrial Trust | 0.5350 | 0.5300 | 0.5300 | 1,122,000 | -0.0050 | | 0.93 | |
| JITW | Nikkei225 24000 Mb Ecw190308 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 | | 0.00 | |
| JK8 | United Sse 50 China Etf | 2.070 | 2.060 | 2.070 | 33,000 | 0.000 | | 0.00 | |
| JLB | Grand Venture Technology Ltd | 0.2200 | 0.2200 | 0.2200 | 15,000 | 0.0000 | | 0.00 | |
| JXPW | Simsci 315 Mbl Epw190329 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| JYIW | Dlc Socgen7xlonghsi 210723 | 1.340 | 1.255 | 1.255 | 61,000 | -0.055 | | 4.20 | |