| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J03 | Jadason Enterprises Ltd | 0.0810 | 0.0780 | 0.0790 | 12,855,100 | 0.0010 |  | 1.28 |   |
| J0M | Dbxt Msci Emerging Mkts Etf 10 | 4.220 | 4.210 | 4.210 | 28,000 | 0.040 | | 0.96 | |
| J0N | Dbxt Msci Emg Mkts Asia Etf 10 | 4.670 | 4.670 | 4.670 | 0 | 0.000 |  | 0.00 | |
| J0O | Dbxt Msci Brazil Trn Etf 10 | 3.940 | 3.940 | 3.940 | 20,980 | -0.010 |  | 0.25 | |
| J0P | Dbxt Msci World Trn Etf 10 | 5.290 | 5.290 | 5.290 | 0 | 0.000 | | 0.00 | |
| J0Q | Dbxt Msci Pacific Exjap Etf 10 | 5.500 | 5.500 | 5.500 | 0 | 0.000 | | 0.00 | |
| J0R | Dbxt Msci Russia Cap 25 Etf 10 | 2.290 | 2.270 | 2.290 | 120,850 | -0.030 | | 1.29 | |
| J17 | Jackspeed Corporation Limited | 0.1830 | 0.1830 | 0.1830 | 0 | 0.0000 | | 0.00 | |
| J18 | China Jishan Holdings Limited | 0.2500 | 0.2500 | 0.2500 | 167,500 | 0.0000 | | 0.00 | |
| J2T | Hock Lian Seng Holdings Ltd | 0.4800 | 0.4700 | 0.4750 | 165,200 | 0.0000 | | 0.00 | |
| J36 | Jardine Matheson Hldgs Ltd | 64.25 | 63.74 | 63.85 | 277,600 | -0.65 | | 1.01 | |
| J37 | Jardine Strategic Hldgs Ltd | 42.01 | 41.50 | 41.50 | 175,700 | -0.43 | | 1.03 | |
| J69U | Frasers Centrepoint Trust | 2.110 | 2.090 | 2.100 | 479,200 | 0.020 | | 0.96 | |
| J85 | Cdl Hospitality Trusts | 1.615 | 1.575 | 1.585 | 1,209,300 | -0.005 | | 0.31 | |
| J91U | Cambridge Industrial Trust | 0.5700 | 0.5650 | 0.5650 | 647,000 | 0.0000 | | 0.00 | |
| JA9 | Changjiang Fertilizer Hlgs Ltd | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | |
| JC5 | Lyxor Etf Msci Europe 10 | 14.95 | 14.95 | 14.95 | 0 | 0.00 | | 0.00 | |
| JC6 | Lyxor Etf Dow Jones Ia 10 | 21.03 | 21.03 | 21.03 | 0 | 0.00 | | 0.00 | |
| JC7 | Lyxor Etf Russia 10 | 3.080 | 3.070 | 3.070 | 18,500 | -0.110 | | 3.46 | |
| JK8 | United Sse 50 China Etf | 2.140 | 2.090 | 2.130 | 32,900 | 0.050 | | 2.40 | |