Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
J03Jadason Enterprises Ltd0.01500.01500.0150400,0000.00000.00 
J0ODbxt Msci Brazil Trn Etf 103.0382.8742.90659,010-0.1324.34 
J0PDbxt Msci World Trn Etf 105.4905.2805.3102,080-0.1803.28 
J0QDbxt Msci Pacific Exjap Etf 104.7104.6404.71013,8000.1102.39 
J0RDbxt Msci Russia Cap 25 Etf 102.1102.1102.1100-0.1104.95 
J17Jackspeed Corporation Limited0.13100.13100.131000.00000.00 
J18China Jishan Holdings Limited0.10000.10000.100000.00000.00 
J2THock Lian Seng Holdings Ltd0.25500.25000.250040,000-0.00501.96 
J36Jardine Matheson Hldgs Ltd48.7246.0047.00607,400-1.743.57 
J37Jardine Strategic Hldgs Ltd22.3520.4120.75698,000-1.486.66 
J69UFrasers Centrepoint Trust2.1902.1102.1802,637,200-0.0301.36 
J85Cdl Hospitality Trusts0.77000.74500.77005,234,100-0.02503.14 
J91UCambridge Industrial Trust0.31000.28500.300028,178,000-0.02006.25 
JK8United Sse 50 China Etf2.1802.1502.180400-0.0200.91 
JLBGrand Venture Technology Ltd0.22000.22000.220000.00000.00 
JPBWKepcorp Mbecw2011020.07200.07200.072000.00000.00 
JRCBFirstsponsor3.98%s2pccs#1.2701.2701.27000.0000.00 
JVYWSti 3400mbecw2008310.02200.02200.022000.00000.00 
JYEULendlease Reit0.53500.51500.51506,272,900-0.03506.36 
JYIWDlc Socgen7xlonghsi 2107230.13000.11500.11901,354,000-0.014010.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83