| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J03 | Jadason Enterprises Ltd | 0.0380 | 0.0350 | 0.0350 | 8,441,100 | -0.0010 |  | 2.78 |   |
| J0O | Dbxt Msci Brazil Trn Etf 10 | 5.014 | 5.014 | 5.014 | 0 | -0.092 | | 1.80 | |
| J0P | Dbxt Msci World Trn Etf 10 | 6.390 | 6.390 | 6.390 | 850 | 0.060 |  | 0.95 | |
| J0Q | Dbxt Msci Pacific Exjap Etf 10 | 6.210 | 6.210 | 6.210 | 0 | 0.050 | | 0.81 | |
| J0R | Dbxt Msci Russia Cap 25 Etf 10 | 3.082 | 3.082 | 3.082 | 0 | 0.010 | | 0.33 | |
| J17 | Jackspeed Corporation Limited | 0.1240 | 0.1240 | 0.1240 | 0 | 0.0000 |  | 0.00 | |
| J18 | China Jishan Holdings Limited | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| J2T | Hock Lian Seng Holdings Ltd | 0.3300 | 0.3300 | 0.3300 | 0 | 0.0000 | | 0.00 | |
| J36 | Jardine Matheson Hldgs Ltd | 54.67 | 52.84 | 54.30 | 446,700 | 1.32 | | 2.49 | |
| J37 | Jardine Strategic Hldgs Ltd | 30.01 | 29.75 | 30.00 | 175,600 | 0.32 | | 1.08 | |
| J69U | Frasers Centrepoint Trust | 2.780 | 2.750 | 2.750 | 1,435,800 | -0.010 | | 0.36 | |
| J85 | Cdl Hospitality Trusts | 1.650 | 1.630 | 1.640 | 2,399,800 | 0.010 | | 0.61 | |
| J91U | Cambridge Industrial Trust | 0.5450 | 0.5350 | 0.5350 | 11,237,800 | 0.0000 | | 0.00 | |
| JK8 | United Sse 50 China Etf | 2.390 | 2.390 | 2.390 | 10,000 | 0.000 | | 0.00 | |
| JKVW | Hsi24400mbepw191030 | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 | | 0.00 | |
| JLB | Grand Venture Technology Ltd | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 | | 0.00 | |
| JPCW | S&p 3100mbecw191220 | 0.0960 | 0.0940 | 0.0960 | 2,000,000 | 0.0050 | | 5.49 | |
| JRCB | Firstsponsor3.98%s2pccs# | 1.295 | 1.295 | 1.295 | 0 | 0.000 | | 0.00 | |
| JYEU | Lendlease Reit | 0.9500 | 0.9250 | 0.9500 | 12,729,200 | 0.0200 | | 2.15 | |
| JYIW | Dlc Socgen7xlonghsi 210723 | 0.6550 | 0.6150 | 0.6400 | 122,600 | 0.0250 | | 4.07 | |