| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J03 | Jadason Enterprises Ltd | 0.0150 | 0.0150 | 0.0150 | 400,000 | 0.0000 |  | 0.00 |   |
| J0O | Dbxt Msci Brazil Trn Etf 10 | 3.038 | 2.874 | 2.906 | 59,010 | -0.132 |  | 4.34 | |
| J0P | Dbxt Msci World Trn Etf 10 | 5.490 | 5.280 | 5.310 | 2,080 | -0.180 | | 3.28 | |
| J0Q | Dbxt Msci Pacific Exjap Etf 10 | 4.710 | 4.640 | 4.710 | 13,800 | 0.110 |  | 2.39 | |
| J0R | Dbxt Msci Russia Cap 25 Etf 10 | 2.110 | 2.110 | 2.110 | 0 | -0.110 | | 4.95 | |
| J17 | Jackspeed Corporation Limited | 0.1310 | 0.1310 | 0.1310 | 0 | 0.0000 | | 0.00 | |
| J18 | China Jishan Holdings Limited | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 | | 0.00 | |
| J2T | Hock Lian Seng Holdings Ltd | 0.2550 | 0.2500 | 0.2500 | 40,000 | -0.0050 | | 1.96 | |
| J36 | Jardine Matheson Hldgs Ltd | 48.72 | 46.00 | 47.00 | 607,400 | -1.74 | | 3.57 | |
| J37 | Jardine Strategic Hldgs Ltd | 22.35 | 20.41 | 20.75 | 698,000 | -1.48 | | 6.66 | |
| J69U | Frasers Centrepoint Trust | 2.190 | 2.110 | 2.180 | 2,637,200 | -0.030 | | 1.36 | |
| J85 | Cdl Hospitality Trusts | 0.7700 | 0.7450 | 0.7700 | 5,234,100 | -0.0250 | | 3.14 | |
| J91U | Cambridge Industrial Trust | 0.3100 | 0.2850 | 0.3000 | 28,178,000 | -0.0200 | | 6.25 | |
| JK8 | United Sse 50 China Etf | 2.180 | 2.150 | 2.180 | 400 | -0.020 | | 0.91 | |
| JLB | Grand Venture Technology Ltd | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 | | 0.00 | |
| JPBW | Kepcorp Mbecw201102 | 0.0720 | 0.0720 | 0.0720 | 0 | 0.0000 | | 0.00 | |
| JRCB | Firstsponsor3.98%s2pccs# | 1.270 | 1.270 | 1.270 | 0 | 0.000 | | 0.00 | |
| JVYW | Sti 3400mbecw200831 | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 | | 0.00 | |
| JYEU | Lendlease Reit | 0.5350 | 0.5150 | 0.5150 | 6,272,900 | -0.0350 | | 6.36 | |
| JYIW | Dlc Socgen7xlonghsi 210723 | 0.1300 | 0.1150 | 0.1190 | 1,354,000 | -0.0140 | | 10.53 | |