| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J03 | Jadason Enterprises Ltd | 0.0420 | 0.0380 | 0.0380 | 1,425,100 | -0.0040 |  | 9.52 |   |
| J0O | Dbxt Msci Brazil Trn Etf 10 | 4.905 | 4.873 | 4.905 | 10,000 | 0.062 |  | 1.28 | |
| J0P | Dbxt Msci World Trn Etf 10 | 6.230 | 6.230 | 6.230 | 650 | 0.010 | | 0.16 | |
| J0Q | Dbxt Msci Pacific Exjap Etf 10 | 6.290 | 6.290 | 6.290 | 0 | 0.000 |  | 0.00 | |
| J0R | Dbxt Msci Russia Cap 25 Etf 10 | 2.775 | 2.775 | 2.775 | 10 | 0.017 | | 0.62 | |
| J17 | Jackspeed Corporation Limited | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 | | 0.00 | |
| J18 | China Jishan Holdings Limited | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 | |
| J2T | Hock Lian Seng Holdings Ltd | 0.3750 | 0.3700 | 0.3700 | 137,000 | 0.0050 | | 1.37 | |
| J36 | Jardine Matheson Hldgs Ltd | 63.45 | 63.00 | 63.45 | 144,600 | 0.15 | | 0.24 | |
| J37 | Jardine Strategic Hldgs Ltd | 37.28 | 36.66 | 37.13 | 97,300 | 0.19 | | 0.51 | |
| J69U | Frasers Centrepoint Trust | 2.380 | 2.340 | 2.360 | 1,230,800 | -0.020 | | 0.84 | |
| J85 | Cdl Hospitality Trusts | 1.630 | 1.590 | 1.600 | 4,610,900 | -0.040 | | 2.44 | |
| J91U | Cambridge Industrial Trust | 0.5250 | 0.5100 | 0.5200 | 9,559,700 | -0.0050 | | 0.95 | |
| JK8 | United Sse 50 China Etf | 2.480 | 2.440 | 2.450 | 13,500 | 0.000 | | 0.00 | |
| JLB | Grand Venture Technology Ltd | 0.2400 | 0.2400 | 0.2400 | 10,000 | 0.0050 | | 2.13 | |
| JPPW | Hsi 31000 Mbecw190627 | 0.1250 | 0.1150 | 0.1220 | 3,944,400 | -0.0020 | | 1.61 | |
| JQNW | Hsi 28400 Mbepw190328 | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 | | 0.00 | |
| JXPW | Simsci 315 Mbl Epw190329 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| JYIW | Dlc Socgen7xlonghsi 210723 | 1.875 | 1.820 | 1.840 | 104,000 | -0.020 | | 1.08 | |