Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
J03Jadason Enterprises Ltd0.04200.03800.03801,425,100-0.00409.52 
J0ODbxt Msci Brazil Trn Etf 104.9054.8734.90510,0000.0621.28 
J0PDbxt Msci World Trn Etf 106.2306.2306.2306500.0100.16 
J0QDbxt Msci Pacific Exjap Etf 106.2906.2906.29000.0000.00 
J0RDbxt Msci Russia Cap 25 Etf 102.7752.7752.775100.0170.62 
J17Jackspeed Corporation Limited0.15000.15000.150000.00000.00 
J18China Jishan Holdings Limited0.11000.11000.110000.00000.00 
J2THock Lian Seng Holdings Ltd0.37500.37000.3700137,0000.00501.37 
J36Jardine Matheson Hldgs Ltd63.4563.0063.45144,6000.150.24 
J37Jardine Strategic Hldgs Ltd37.2836.6637.1397,3000.190.51 
J69UFrasers Centrepoint Trust2.3802.3402.3601,230,800-0.0200.84 
J85Cdl Hospitality Trusts1.6301.5901.6004,610,900-0.0402.44 
J91UCambridge Industrial Trust0.52500.51000.52009,559,700-0.00500.95 
JK8United Sse 50 China Etf2.4802.4402.45013,5000.0000.00 
JLBGrand Venture Technology Ltd0.24000.24000.240010,0000.00502.13 
JPPWHsi 31000 Mbecw1906270.12500.11500.12203,944,400-0.00201.61 
JQNWHsi 28400 Mbepw1903280.01900.01900.019000.00000.00 
JXPWSimsci 315 Mbl Epw1903290.00400.00400.004000.00000.00 
JYIWDlc Socgen7xlonghsi 2107231.8751.8201.840104,000-0.0201.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.73.255
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83