| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J03 | Jadason Enterprises Ltd | 0.0900 | 0.0870 | 0.0880 | 13,874,600 | 0.0000 |  | 0.00 |   |
| J0O | Dbxt Msci Brazil Trn Etf 10 | 4.897 | 4.897 | 4.897 | 0 | 0.000 | | 0.00 | |
| J0P | Dbxt Msci World Trn Etf 10 | 5.530 | 5.530 | 5.530 | 2,810 | 0.000 | | 0.00 | |
| J0Q | Dbxt Msci Pacific Exjap Etf 10 | 5.840 | 5.840 | 5.840 | 0 | 0.000 | | 0.00 | |
| J0R | Dbxt Msci Russia Cap 25 Etf 10 | 2.490 | 2.470 | 2.490 | 7,300 | 0.042 |  | 1.72 | |
| J17 | Jackspeed Corporation Limited | 0.1680 | 0.1680 | 0.1680 | 0 | 0.0000 | | 0.00 | |
| J18 | China Jishan Holdings Limited | 0.1990 | 0.1990 | 0.1990 | 0 | 0.0000 | | 0.00 | |
| J2T | Hock Lian Seng Holdings Ltd | 0.4400 | 0.4350 | 0.4350 | 264,000 | -0.0050 |  | 1.14 | |
| J36 | Jardine Matheson Hldgs Ltd | 63.82 | 63.10 | 63.28 | 301,600 | -0.68 | | 1.06 | |
| J37 | Jardine Strategic Hldgs Ltd | 44.23 | 43.48 | 43.48 | 246,400 | -1.05 | | 2.36 | |
| J69U | Frasers Centrepoint Trust | 2.140 | 2.110 | 2.110 | 983,500 | 0.000 | | 0.00 | |
| J85 | Cdl Hospitality Trusts | 1.605 | 1.590 | 1.595 | 1,554,700 | -0.005 | | 0.31 | |
| J91U | Cambridge Industrial Trust | 0.5550 | 0.5450 | 0.5550 | 1,708,600 | 0.0000 | | 0.00 | |
| JA9 | Changjiang Fertilizer Hlgs Ltd | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | |
| JC5 | Lyxor Etf Msci Europe 10 | 15.15 | 15.15 | 15.15 | 0 | 0.00 | | 0.00 | |
| JC6 | Lyxor Etf Dow Jones Ia 10 | 21.98 | 21.98 | 21.98 | 0 | 0.00 | | 0.00 | |
| JC7 | Lyxor Etf Russia 10 | 3.300 | 3.300 | 3.300 | 0 | 0.000 | | 0.00 | |
| JK8 | United Sse 50 China Etf | 2.330 | 2.330 | 2.330 | 23,000 | 0.000 | | 0.00 | |