List of Symbols for Singapore Stock Exchange [SGX] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
J03	Jadason Enterprises Ltd	0.0520	0.0510	0.0520	630,000	0.0010	1.89
J0M	Dbxt Msci Emerging Mkts Etf 10	4.090	4.090	4.090	60	0.000	0.00
J0N	Dbxt Msci Emg Mkts Asia Etf 10	3.700	3.700	3.700	0	0.000	0.00
J0O	Dbxt Msci Brazil Trn Etf 10	5.580	5.580	5.580	0	0.000	0.00
J0P	Dbxt Msci World Trn Etf 10	3.860	3.860	3.860	2,070	0.000	0.00
J0Q	Dbxt Msci Pacific Exjap Etf 10	5.180	5.180	5.180	500	0.200	3.72
J0R	Dbxt Msci Russia Cap 25 Etf 10	3.010	3.010	3.010	0	0.000	0.00
J0S	Dbxt Dblci-oy Balanced Etf 5	35.03	35.03	35.03	0	0.00	0.00
J10	Jaya Holdings Ltd	0.6250	0.6050	0.6150	1,151,000	0.0150	2.38
J11	Jacks International Limited	0.0720	0.0720	0.0720	0	0.0000	0.00
J16	Jel Corporation (holdings) Ltd	0.0750	0.0740	0.0750	51,894,000	0.0000	0.00
J17	Jackspeed Corporation Limited	0.0930	0.0920	0.0920	412,000	0.0010	1.08
J18	China Jishan Holdings Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
J19	Jets Technics Intl Hldgs Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
J2T	Hock Lian Seng Holdings Ltd	0.2700	0.2650	0.2650	51,000	0.0050	1.85
J36	Jardine Matheson Hldgs Ltd	70.00	67.52	67.62	286,400	1.32	1.91
J37	Jardine Strategic Hldgs Ltd	41.51	40.65	40.65	274,500	0.35	0.85
J69U	Frasers Centrepoint Trust	2.260	2.200	2.250	811,000	0.050	2.27
J74	Pteris Global Limited	0.1250	0.1230	0.1250	121,000	0.0000	0.00
J7X	Tiger Airways Holdings Limited	0.6650	0.6550	0.6650	1,351,000	0.0000	0.00
J85	Cdl Hospitality Trusts	1.985	1.960	1.975	2,342,000	0.010	0.51
J8O	Ryobi Kiso Holdings Ltd.	0.1240	0.1240	0.1240	0	0.0000	0.00
J91U	Cambridge Industrial Trust	0.8500	0.8450	0.8450	647,000	0.0050	0.59
JA9	Changjiang Fertilizer Hlgs Ltd	0.1480	0.1480	0.1480	0	0.0000	0.00
JC5	Lyxor Etf Msci Europe 10	13.49	13.49	13.49	0	0.00	0.00
JC6	Lyxor Etf Dow Jones Ia 10	15.30	15.30	15.30	0	0.00	0.00
JC7	Lyxor Etf Russia 10	3.920	3.920	3.920	0	0.000	0.00
JK8	United Sse 50 China Etf	1.770	1.740	1.770	400,000	0.020	1.14
JS5	Sino Grandness Food Ind Gp Ltd	1.440	1.420	1.435	1,189,000	0.010	0.70
JS8	Capitamalls Asia Limited	2.030	2.000	2.030	3,082,000	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.234.42.16
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	17	1.03
DAX	8,398	28	0.34
FTSE	6,723	35	0.53
NI225	15,138	101	0.67
CAC40	4,001	22	0.56
GLD	1,360	26	1.89
BDI	879.0	5.0	0.57
HSI	23,083	38	0.17

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.