Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
J03Jadason Enterprises Ltd0.03900.03900.039000.00000.00 
J0ODbxt Msci Brazil Trn Etf 103.7723.7723.77200.0000.00 
J0PDbxt Msci World Trn Etf 106.0406.0406.04000.0000.00 
J0QDbxt Msci Pacific Exjap Etf 106.0906.0906.09000.0000.00 
J0RDbxt Msci Russia Cap 25 Etf 102.6352.6352.63500.0000.00 
J17Jackspeed Corporation Limited0.18700.18500.1850132,400-0.00100.54 
J18China Jishan Holdings Limited0.14500.14400.145084,0000.017013.28 
J2THock Lian Seng Holdings Ltd0.40000.40000.400080,1000.00000.00 
J36Jardine Matheson Hldgs Ltd66.0664.6666.06149,7000.560.85 
J37Jardine Strategic Hldgs Ltd40.7839.5540.04212,3000.380.96 
J69UFrasers Centrepoint Trust2.2402.2202.230870,2000.0100.45 
J85Cdl Hospitality Trusts1.6401.6201.6301,258,8000.0100.62 
J91UCambridge Industrial Trust0.53000.52000.52501,424,1000.00000.00 
JC5Lyxor Etf Msci Europe 1015.4515.4515.4500.000.00 
JJDWHsi 35000 Ub Ecw1812280.05500.05500.055000.00000.00 
JK8United Sse 50 China Etf2.1002.0602.10020,9000.0000.00 
JLVWUob Mb Ecw1901180.16600.16000.1660239,2000.01006.41 
JNLWHsi 29600 Mb Epw1807300.23500.23500.235000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.140
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83