Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
J03Jadason Enterprises Ltd0.06600.06100.063023,236,6000.00203.28 
J0MDbxt Msci Emerging Mkts Etf 104.0704.0704.0701,7300.1203.04 
J0NDbxt Msci Emg Mkts Asia Etf 104.3604.3604.36000.0000.00 
J0ODbxt Msci Brazil Trn Etf 104.2004.1604.2002,3000.0501.20 
J0PDbxt Msci World Trn Etf 105.1505.1505.1504000.0200.39 
J0QDbxt Msci Pacific Exjap Etf 105.4805.4805.48000.0000.00 
J0RDbxt Msci Russia Cap 25 Etf 102.3702.3602.37040,3000.0502.16 
J17Jackspeed Corporation Limited0.18500.18000.18502,631,2000.00502.78 
J18China Jishan Holdings Limited0.18700.16900.1860748,5000.01408.14 
J2THock Lian Seng Holdings Ltd0.61000.59500.60501,871,0000.00000.00 
J36Jardine Matheson Hldgs Ltd64.9164.2364.90207,0000.190.29 
J37Jardine Strategic Hldgs Ltd42.4241.5442.00433,6000.360.86 
J69UFrasers Centrepoint Trust2.1202.0902.110635,500-0.0100.47 
J85Cdl Hospitality Trusts1.4801.4651.4701,826,800-0.0100.68 
J91UCambridge Industrial Trust0.58000.57000.57501,579,8000.00000.00 
JA9Changjiang Fertilizer Hlgs Ltd0.01800.01800.018000.00000.00 
JC5Lyxor Etf Msci Europe 1013.9513.9513.9500.000.00 
JC6Lyxor Etf Dow Jones Ia 1021.1421.1421.1400.000.00 
JC7Lyxor Etf Russia 103.0603.0603.06000.0000.00 
JK8United Sse 50 China Etf2.0202.0202.020200-0.0100.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.5.241
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31