| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J03 | Jadason Enterprises Ltd | 0.0330 | 0.0320 | 0.0320 | 330,100 | 0.0000 |  | 0.00 |   |
| J0O | Dbxt Msci Brazil Trn Etf 10 | 5.079 | 5.079 | 5.079 | 0 | 0.018 |  | 0.36 | |
| J0P | Dbxt Msci World Trn Etf 10 | 6.180 | 6.170 | 6.170 | 14,200 | 0.040 | | 0.65 | |
| J0Q | Dbxt Msci Pacific Exjap Etf 10 | 6.280 | 6.280 | 6.280 | 0 | 0.060 | | 0.96 | |
| J0R | Dbxt Msci Russia Cap 25 Etf 10 | 2.987 | 2.987 | 2.987 | 0 | 0.003 | | 0.10 | |
| J17 | Jackspeed Corporation Limited | 0.1260 | 0.1260 | 0.1260 | 53,000 | -0.0060 |  | 4.55 | |
| J18 | China Jishan Holdings Limited | 0.1110 | 0.1110 | 0.1110 | 0 | 0.0000 | | 0.00 | |
| J2T | Hock Lian Seng Holdings Ltd | 0.3300 | 0.3300 | 0.3300 | 0 | 0.0000 | | 0.00 | |
| J36 | Jardine Matheson Hldgs Ltd | 63.92 | 62.16 | 63.50 | 155,600 | 0.75 | | 1.20 | |
| J37 | Jardine Strategic Hldgs Ltd | 36.57 | 35.70 | 36.57 | 582,800 | 0.36 | | 0.99 | |
| J69U | Frasers Centrepoint Trust | 2.640 | 2.540 | 2.610 | 5,998,700 | 0.050 | | 1.95 | |
| J85 | Cdl Hospitality Trusts | 1.640 | 1.610 | 1.640 | 3,238,000 | 0.030 | | 1.86 | |
| J91U | Cambridge Industrial Trust | 0.5400 | 0.5200 | 0.5300 | 53,776,900 | -0.0350 | | 6.19 | |
| JK8 | United Sse 50 China Etf | 2.240 | 2.240 | 2.240 | 100 | 0.000 | | 0.00 | |
| JLB | Grand Venture Technology Ltd | 0.2150 | 0.2050 | 0.2150 | 60,000 | -0.0050 | | 2.27 | |
| JPPW | Hsi 31000 Mbecw190627 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| JRCB | Firstsponsor3.98%s2pccs# | 1.275 | 1.275 | 1.275 | 0 | 0.000 | | 0.00 | |
| JYIW | Dlc Socgen7xlonghsi 210723 | 0.9650 | 0.8800 | 0.9550 | 106,200 | 0.0700 | | 7.91 | |