Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
J03Jadason Enterprises Ltd0.00900.00900.009000.00000.00 
J2THock Lian Seng Holdings Ltd0.42000.41500.4200139,3000.00000.00 
J36Jardine Matheson Hldgs Ltd49.6748.6549.58209,4000.430.87 
J69UFrasers Centrepoint Trust2.2902.2502.2809,301,0950.0301.33 
J85Cdl Hospitality Trusts0.80500.79000.79501,702,4370.00000.00 
JBFWAlibaba Mb Ecw2510030.32000.32000.320000.00000.00 
JFOWHsi 19600mbepw2506270.00100.00100.001000.00000.00 
JGKWHstech 5xshortub2702261.1651.0501.15515,8000.0302.67 
JHXWHsi 5xlongub2510311.1751.1401.1458000.0151.33 
JIVWHkex Mb Ecw2510030.10600.10600.106000.00000.00 
JJJA Lion-nomura Japan S$1.1301.1251.1259,500-0.0060.53 
JK8United Sse 50 China Etf2.1402.1332.1409,9630.0090.42 
JLBGrand Venture Technology Ltd0.95500.92500.95504,458,1000.01001.06 
JREWNasdaq 22500mbecw2506200.00600.00600.006000.00000.00 
JSKWSmic 5xlongsg2703160.18200.14700.1510252,200-0.023013.22 
JUSA Lion-nomura Japan Us$0.85700.85700.857000.00000.00 
JVPWCnooc 5xlongub2608310.21000.21000.210000.00000.00 
JVWW0.71000.65500.685024,2000.03505.38 
JWLWHsi 16000mbepw2506270.00400.00400.004000.00000.00 
JWNW0.08900.07900.087026,141,000-0.00707.45 
JWVWSeatrium Mb Ecw2507180.00200.00200.002000.00000.00 
JXGWSgx Mb Epw2509120.02800.02700.0280150,0000.00000.00 
JXHW0.01500.01300.01501,260,000-0.004021.05 
JYEULendlease Reit0.53000.52000.53005,412,7630.00500.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62
--%>