| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J03 | Jadason Enterprises Ltd | 0.0500 | 0.0480 | 0.0490 | 600,200 | 0.0010 |  | 2.08 |   |
| J0O | Dbxt Msci Brazil Trn Etf 10 | 4.537 | 4.521 | 4.536 | 35,000 | -0.230 |  | 4.83 | |
| J0P | Dbxt Msci World Trn Etf 10 | 6.000 | 5.970 | 5.970 | 6,360 | -0.040 | | 0.67 | |
| J0Q | Dbxt Msci Pacific Exjap Etf 10 | 6.190 | 6.190 | 6.190 | 5,750 | 0.010 | | 0.16 | |
| J0R | Dbxt Msci Russia Cap 25 Etf 10 | 2.586 | 2.586 | 2.586 | 22,000 | 0.002 | | 0.08 | |
| J17 | Jackspeed Corporation Limited | 0.1900 | 0.1900 | 0.1900 | 174,600 | 0.0000 |  | 0.00 | |
| J18 | China Jishan Holdings Limited | 0.1260 | 0.1260 | 0.1260 | 50,000 | -0.0010 | | 0.79 | |
| J2T | Hock Lian Seng Holdings Ltd | 0.4600 | 0.4450 | 0.4500 | 170,100 | 0.0000 | | 0.00 | |
| J36 | Jardine Matheson Hldgs Ltd | 63.45 | 62.28 | 62.90 | 129,500 | 0.45 | | 0.72 | |
| J37 | Jardine Strategic Hldgs Ltd | 36.26 | 36.00 | 36.10 | 171,200 | -0.14 | | 0.39 | |
| J69U | Frasers Centrepoint Trust | 2.180 | 2.160 | 2.180 | 611,900 | 0.030 | | 1.40 | |
| J85 | Cdl Hospitality Trusts | 1.690 | 1.660 | 1.670 | 1,312,600 | 0.000 | | 0.00 | |
| J91U | Cambridge Industrial Trust | 0.5250 | 0.5150 | 0.5150 | 3,378,800 | -0.0100 | | 1.90 | |
| JC5 | Lyxor Etf Msci Europe 10 | 16.02 | 16.02 | 16.02 | 0 | 0.00 | | 0.00 | |
| JC6 | Lyxor Etf Dow Jones Ia 10 | 24.85 | 24.85 | 24.85 | 0 | 0.00 | | 0.00 | |
| JC7 | Lyxor Etf Russia 10 | 3.780 | 3.780 | 3.780 | 0 | 0.000 | | 0.00 | |
| JK8 | United Sse 50 China Etf | 2.410 | 2.410 | 2.410 | 500 | 0.000 | | 0.00 | |