| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J03 | Jadason Enterprises Ltd | 0.0370 | 0.0330 | 0.0350 | 7,532,500 | 0.0020 |  | 6.06 |   |
| J0O | Dbxt Msci Brazil Trn Etf 10 | 5.070 | 5.070 | 5.070 | 0 | 0.017 | | 0.34 | |
| J0P | Dbxt Msci World Trn Etf 10 | 6.110 | 6.100 | 6.100 | 2,900 | 0.020 | | 0.33 | |
| J0Q | Dbxt Msci Pacific Exjap Etf 10 | 6.090 | 6.090 | 6.090 | 0 | 0.080 | | 1.33 | |
| J0R | Dbxt Msci Russia Cap 25 Etf 10 | 2.802 | 2.802 | 2.802 | 0 | -0.043 |  | 1.51 | |
| J17 | Jackspeed Corporation Limited | 0.1350 | 0.1350 | 0.1350 | 0 | 0.0000 |  | 0.00 | |
| J18 | China Jishan Holdings Limited | 0.1500 | 0.1500 | 0.1500 | 14,000 | 0.0000 | | 0.00 | |
| J2T | Hock Lian Seng Holdings Ltd | 0.3150 | 0.3150 | 0.3150 | 20,000 | -0.0050 | | 1.56 | |
| J36 | Jardine Matheson Hldgs Ltd | 53.83 | 53.00 | 53.00 | 162,400 | -0.54 | | 1.01 | |
| J37 | Jardine Strategic Hldgs Ltd | 32.78 | 32.49 | 32.51 | 132,100 | 0.11 | | 0.34 | |
| J69U | Frasers Centrepoint Trust | 2.690 | 2.650 | 2.660 | 1,589,400 | -0.010 | | 0.37 | |
| J85 | Cdl Hospitality Trusts | 1.600 | 1.590 | 1.600 | 1,103,500 | 0.010 | | 0.63 | |
| J91U | Cambridge Industrial Trust | 0.5200 | 0.5000 | 0.5200 | 7,717,400 | 0.0150 | | 2.97 | |
| JK8 | United Sse 50 China Etf | 2.300 | 2.270 | 2.270 | 26,000 | 0.000 | | 0.00 | |
| JLB | Grand Venture Technology Ltd | 0.2200 | 0.2200 | 0.2200 | 10,000 | 0.0000 | | 0.00 | |
| JRCB | Firstsponsor3.98%s2pccs# | 1.295 | 1.295 | 1.295 | 0 | 0.000 | | 0.00 | |
| JYIW | Dlc Socgen7xlonghsi 210723 | 0.6300 | 0.5800 | 0.6200 | 519,900 | 0.0750 | | 13.76 | |