| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J03 | Jadason Enterprises Ltd | 0.0340 | 0.0340 | 0.0340 | 18,000 | 0.0010 |  | 3.03 |   |
| J0O | Dbxt Msci Brazil Trn Etf 10 | 3.751 | 3.751 | 3.751 | 0 | 0.000 |  | 0.00 | |
| J0P | Dbxt Msci World Trn Etf 10 | 6.150 | 6.110 | 6.150 | 4,430 | 0.000 | | 0.00 | |
| J0Q | Dbxt Msci Pacific Exjap Etf 10 | 5.850 | 5.780 | 5.850 | 126,510 | 0.000 | | 0.00 | |
| J0R | Dbxt Msci Russia Cap 25 Etf 10 | 2.425 | 2.425 | 2.425 | 0 | 0.000 | | 0.00 | |
| J17 | Jackspeed Corporation Limited | 0.1760 | 0.1760 | 0.1760 | 0 | 0.0000 | | 0.00 | |
| J18 | China Jishan Holdings Limited | 0.1260 | 0.1260 | 0.1260 | 10,000 | 0.0000 | | 0.00 | |
| J2T | Hock Lian Seng Holdings Ltd | 0.3600 | 0.3500 | 0.3500 | 181,900 | -0.0100 |  | 2.78 | |
| J36 | Jardine Matheson Hldgs Ltd | 60.78 | 59.68 | 60.70 | 275,400 | 0.20 | | 0.33 | |
| J37 | Jardine Strategic Hldgs Ltd | 35.78 | 34.81 | 35.32 | 239,800 | 0.15 | | 0.43 | |
| J69U | Frasers Centrepoint Trust | 2.270 | 2.240 | 2.260 | 238,200 | 0.010 | | 0.44 | |
| J85 | Cdl Hospitality Trusts | 1.560 | 1.540 | 1.540 | 719,400 | -0.020 | | 1.28 | |
| J91U | Cambridge Industrial Trust | 0.5050 | 0.4950 | 0.5050 | 1,706,900 | 0.0050 | | 1.00 | |
| JJDW | Hsi 35000 Ub Ecw181228 | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| JK8 | United Sse 50 China Etf | 2.020 | 2.020 | 2.020 | 500 | 0.000 | | 0.00 | |
| JLVW | Uob Mb Ecw190118 | 0.1100 | 0.1000 | 0.1090 | 1,502,800 | -0.0050 | | 4.39 | |
| JYIW | Dlc Socgen7xlonghsi 210723 | 1.565 | 1.360 | 1.520 | 2,060,500 | 0.070 | | 4.83 | |