Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
J03Jadason Enterprises Ltd0.03000.03000.030000.00000.00 
J0ODbxt Msci Brazil Trn Etf 104.5084.4844.48428,000-0.0661.45 
J0PDbxt Msci World Trn Etf 105.7505.7505.75050-0.1202.04 
J0QDbxt Msci Pacific Exjap Etf 105.6905.6905.69000.0000.00 
J0RDbxt Msci Russia Cap 25 Etf 102.5672.5672.56700.0000.00 
J17Jackspeed Corporation Limited0.15300.15300.153000.00000.00 
J18China Jishan Holdings Limited0.14000.14000.140000.00000.00 
J2THock Lian Seng Holdings Ltd0.33500.32500.335092,000-0.00501.47 
J36Jardine Matheson Hldgs Ltd61.9461.0561.57261,300-0.130.21 
J37Jardine Strategic Hldgs Ltd35.3834.9735.20143,6000.381.09 
J69UFrasers Centrepoint Trust2.1502.1302.140928,200-0.0100.47 
J85Cdl Hospitality Trusts1.4901.4601.4901,240,3000.0100.68 
J91UCambridge Industrial Trust0.50000.49000.49001,638,100-0.00501.01 
JITWNikkei225 24000 Mb Ecw1903080.10100.10100.101000.00000.00 
JJDWHsi 35000 Ub Ecw1812280.00200.00200.002000.00000.00 
JK8United Sse 50 China Etf2.0002.0002.00022,500-0.0301.48 
JLVWUob Mb Ecw1901180.02100.02100.021000.00000.00 
JOGWHsi 25600 Mbecw1812280.19100.15800.1680179,000-0.019010.16 
JQRWHsi 25400 Mb Epw1811290.12200.08900.112020,078,4000.013013.13 
JUGWHsi 27200 Mbecw1812280.08400.06400.070046,404,500-0.014016.67 
JXIWHsi 27400 Mbecw1811290.01800.01100.0110831,0000.002022.22 
JXPWSimsci 315 Mbl Epw1903290.09700.09700.097000.00000.00 
JYIWDlc Socgen7xlonghsi 2107230.89000.79500.8300365,400-0.06006.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83