| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J03 | Jadason Enterprises Ltd | 0.1160 | 0.1090 | 0.1090 | 31,652,700 | -0.0070 |  | 6.03 |   |
| J0M | Dbxt Msci Emerging Mkts Etf 10 | 4.230 | 4.230 | 4.230 | 0 | 0.000 |  | 0.00 | |
| J0N | Dbxt Msci Emg Mkts Asia Etf 10 | 4.720 | 4.720 | 4.720 | 0 | 0.000 | | 0.00 | |
| J0O | Dbxt Msci Brazil Trn Etf 10 | 4.210 | 4.210 | 4.210 | 31,000 | 0.000 | | 0.00 | |
| J0P | Dbxt Msci World Trn Etf 10 | 5.410 | 5.410 | 5.410 | 190 | -0.010 | | 0.18 | |
| J0Q | Dbxt Msci Pacific Exjap Etf 10 | 5.710 | 5.710 | 5.710 | 130 | 0.040 |  | 0.71 | |
| J0R | Dbxt Msci Russia Cap 25 Etf 10 | 2.200 | 2.180 | 2.180 | 42,750 | -0.040 | | 1.80 | |
| J17 | Jackspeed Corporation Limited | 0.1780 | 0.1780 | 0.1780 | 0 | 0.0000 | | 0.00 | |
| J18 | China Jishan Holdings Limited | 0.1870 | 0.1860 | 0.1860 | 29,200 | -0.0090 | | 4.62 | |
| J2T | Hock Lian Seng Holdings Ltd | 0.5000 | 0.4950 | 0.5000 | 440,800 | -0.0050 | | 0.99 | |
| J36 | Jardine Matheson Hldgs Ltd | 64.00 | 63.53 | 63.59 | 159,000 | -0.08 | | 0.13 | |
| J37 | Jardine Strategic Hldgs Ltd | 42.54 | 42.03 | 42.25 | 248,200 | -1.01 | | 2.33 | |
| J69U | Frasers Centrepoint Trust | 2.140 | 2.110 | 2.140 | 2,281,300 | 0.010 | | 0.47 | |
| J85 | Cdl Hospitality Trusts | 1.600 | 1.575 | 1.580 | 2,911,100 | -0.020 | | 1.25 | |
| J91U | Cambridge Industrial Trust | 0.5850 | 0.5800 | 0.5800 | 961,700 | -0.0050 | | 0.85 | |
| JA9 | Changjiang Fertilizer Hlgs Ltd | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | |
| JC5 | Lyxor Etf Msci Europe 10 | 14.84 | 14.84 | 14.84 | 0 | 0.00 | | 0.00 | |
| JC6 | Lyxor Etf Dow Jones Ia 10 | 21.60 | 21.60 | 21.60 | 0 | 0.00 | | 0.00 | |
| JC7 | Lyxor Etf Russia 10 | 3.050 | 3.050 | 3.050 | 0 | 0.000 | | 0.00 | |
| JK8 | United Sse 50 China Etf | 2.270 | 2.270 | 2.270 | 29,000 | 0.010 | | 0.44 | |