Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
J03Jadason Enterprises Ltd0.11600.10900.109031,652,700-0.00706.03 
J0MDbxt Msci Emerging Mkts Etf 104.2304.2304.23000.0000.00 
J0NDbxt Msci Emg Mkts Asia Etf 104.7204.7204.72000.0000.00 
J0ODbxt Msci Brazil Trn Etf 104.2104.2104.21031,0000.0000.00 
J0PDbxt Msci World Trn Etf 105.4105.4105.410190-0.0100.18 
J0QDbxt Msci Pacific Exjap Etf 105.7105.7105.7101300.0400.71 
J0RDbxt Msci Russia Cap 25 Etf 102.2002.1802.18042,750-0.0401.80 
J17Jackspeed Corporation Limited0.17800.17800.178000.00000.00 
J18China Jishan Holdings Limited0.18700.18600.186029,200-0.00904.62 
J2THock Lian Seng Holdings Ltd0.50000.49500.5000440,800-0.00500.99 
J36Jardine Matheson Hldgs Ltd64.0063.5363.59159,000-0.080.13 
J37Jardine Strategic Hldgs Ltd42.5442.0342.25248,200-1.012.33 
J69UFrasers Centrepoint Trust2.1402.1102.1402,281,3000.0100.47 
J85Cdl Hospitality Trusts1.6001.5751.5802,911,100-0.0201.25 
J91UCambridge Industrial Trust0.58500.58000.5800961,700-0.00500.85 
JA9Changjiang Fertilizer Hlgs Ltd0.01800.01800.018000.00000.00 
JC5Lyxor Etf Msci Europe 1014.8414.8414.8400.000.00 
JC6Lyxor Etf Dow Jones Ia 1021.6021.6021.6000.000.00 
JC7Lyxor Etf Russia 103.0503.0503.05000.0000.00 
JK8United Sse 50 China Etf2.2702.2702.27029,0000.0100.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05