List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	16.74	16.39	16.70	443.7K	0.31	1.89
H07	Stamford Land	0.4900	0.4800	0.4850	305.2K	-0.0050	1.02
H12	Hotel Royal	2.080	2.060	2.080	11.8K	0.010	0.48
H13	Ho Bee Land	2.350	2.300	2.330	78.5K	0.020	0.87
H15	HPL	5.000	4.860	5.000	27.2K	0.080	1.63
H18	Hotel Grand	0.7050	0.7000	0.7000	37.5K	-0.0050	0.71
H1N	Amundi EM Mkt Sw US$	20.46	20.40	20.40	60	0.23	1.14
H20	Hoe Leong	0.0010	0.0010	0.0010	0	0.0000	0.00
H22	Hong Leong Asia	3.230	3.000	3.230	3.83M	0.170	5.56
H30	Hong Fok	0.8300	0.8250	0.8300	202.3K	0.0000	0.00
H78	HongkongLand USD	8.700	8.450	8.670	4.8M	0.130	1.52
HBBD	Alibaba HK SDR 5to1	4.710	4.610	4.670	212.2K	0.030	0.65
HBIW	CATL 5xShortSG280120	1.395	1.395	1.395	3.0K	0.130	10.28
HBND	Bank of CN HK SDR 1to1	0.7550	0.7450	0.7550	382.0K	0.0000	0.00
HBUD	Baidu HK SDR 10to1	2.020	1.980	2.010	291.0K	0.000	0.00
HCCD	CATL HK SDR 30to1	2.730	2.630	2.670	209.1K	-0.020	0.74
HCMD	CN Mobile HK SDR 5to1	2.560	2.550	2.550	24.6K	0.000	0.00
HD9	XT Vietnam US$	42.35	42.35	42.35	1	0.30	0.71
HHZD	HorizonRobo HK SDR1to1	1.370	1.310	1.310	121.2K	-0.060	4.38
HHZD	HorizonRobo HK SDR1to1	1.330	1.310	1.330	386.6K	-0.120	8.28
HIJW	HSTECH 5100MBEPW260330	0.0670	0.0670	0.0670	0	0.0000	0.00
HIPW	NKY 52000MBePW260612	0.0860	0.0760	0.0760	976.0K	-0.0060	7.32
HIQW	UOB MB eCW260730	0.0540	0.0510	0.0540	910.0K	-0.0030	5.26
HJDD	JD HK SDR 10to1	1.690	1.670	1.670	865.5K	-0.020	1.18
HKB	AMTD IDEA OV	3.600	3.600	3.600	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	2.690	2.690	2.690	0	0.000	0.00
HLPD	Laopu Gld HK SDR 50to1	2.340	2.340	2.340	5.1K	0.070	3.08
HLS	Helens	0.1330	0.1330	0.1330	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.6300	0.5900	0.6150	151.6K	-0.0100	1.60
HMN	CapLand Ascott T	0.9750	0.9600	0.9700	8.06M	0.0000	0.00
HMTD	Meituan HK SDR 5to1	2.640	2.600	2.640	20.8K	0.030	1.15
HPAD	Ping An Ins HK SDR2to1	5.520	5.500	5.520	12.3K	0.010	0.18
HPCD	PetroCN HK SDR 1to2	3.090	3.010	3.090	271.6K	0.040	1.31
HPMW	Xiaomi 5xLongSG270216	0.0170	0.0170	0.0170	0	0.0000	0.00
HPPD	POP MART HK SDR 20to1	1.870	1.830	1.870	927.6K	0.050	2.75
HPRW	CNOOC 5xShortUB270630	0.0410	0.0400	0.0410	200.0K	0.0080	24.24
HQCW	S&P 7xShortSG260324	0.0270	0.0270	0.0270	0	0.0000	0.00
HQU	Oiltek	0.7350	0.7050	0.7300	754.3K	0.0200	2.82
HQXW	IX BiopharmaW260718	0.1400	0.1400	0.1400	16.2K	0.0000	0.00
HRNW	HKEx 5xShortSG260908	0.0540	0.0530	0.0540	2.93M	-0.0010	1.82
HSAW	JD MB eCW260703	0.0200	0.0200	0.0200	1.1M	0.0000	0.00
HSHD	HSBC HK SDR 5to1	4.770	4.680	4.760	64.3K	0.070	1.49
HSLW	Kuaisho 5xShortSG270127	0.2050	0.1860	0.1930	521.4K	0.0100	5.46
HSMD	SMIC HK SDR 5to1	2.220	2.190	2.200	840.0K	0.000	0.00
HSS	Lion-OCBC Sec HSTECH US$	0.6420	0.6380	0.6420	10.3K	0.0010	0.16
HST	Lion-OCBC Sec HSTECH S$	0.8170	0.8060	0.8150	4.29M	0.0040	0.49
HTCD	Tencent HK SDR 10to1	8.550	8.300	8.410	64.5K	0.090	1.08
HTGD	Trip.com HK SDR 50to1	1.330	1.320	1.330	986.5K	0.030	2.31
HUKW	SIMSCI 460MBeCW260629	0.1110	0.1110	0.1110	200.0K	0.0060	5.71
HXXD	Xiaomi HK SDR 2to1	2.870	2.820	2.830	37.8K	-0.030	1.05
HYDD	BYD HK SDR 10to1	1.540	1.520	1.540	321.1K	-0.020	1.28
HZGD	Zijin Gld HK SDR 10to1	3.780	3.740	3.770	14.4K	0.030	0.80
HZXW	Trip MB eCW260602	0.0190	0.0190	0.0190	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES