| Code | Name | High | Low | Close | Volume | Change | |
|---|
| H02 | Haw Par Corp Ltd | 13.41 | 12.95 | 12.96 | 141,400 | -0.45 |  | 3.36 |   |
| H07 | Stamford Land Corporation Ltd | 0.5000 | 0.4950 | 0.4950 | 26,200 | -0.0050 | | 1.00 | |
| H12 | Hotel Royal Ltd | 2.990 | 2.990 | 2.990 | 0 | 0.000 |  | 0.00 | |
| H13 | Ho Bee Investment Limited | 2.370 | 2.350 | 2.370 | 75,900 | 0.000 | | 0.00 | |
| H15 | Hotel Properties Ltd | 3.620 | 3.620 | 3.620 | 0 | 0.000 | | 0.00 | |
| H16 | Huan Hsin Holdings Ltd | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| H17 | Hi-p International Limited | 1.600 | 1.570 | 1.590 | 1,721,600 | -0.010 | | 0.63 | |
| H18 | Hotel Grand Central Ltd | 1.300 | 1.300 | 1.300 | 0 | 0.000 | | 0.00 | |
| H19 | Hwa Hong Corporation Limited | 0.3100 | 0.3100 | 0.3100 | 13,000 | 0.0000 | | 0.00 | |
| H1N | Lyxor Etf Msci Emerging Mkt 10 | 11.60 | 11.60 | 11.60 | 0 | -0.07 | | 0.60 | |
| H20 | Hoe Leong Corporation Ltd. | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| H22 | Hong Leong Asia Ltd. | 0.6500 | 0.6450 | 0.6500 | 158,400 | 0.0000 | | 0.00 | |
| H30 | Hong Fok Corporation Ltd | 0.8000 | 0.7950 | 0.8000 | 99,500 | -0.0050 | | 0.62 | |
| H78 | Hongkong Land Holdings Limited | 5.440 | 5.380 | 5.390 | 994,700 | -0.040 | | 0.74 | |
| HBXW | Uob Mb Ecw200107 | 0.0280 | 0.0280 | 0.0280 | 0 | 0.0000 | | 0.00 | |
| HD6 | Dbxt S&p 500 Short Etf 10 | 13.45 | 13.42 | 13.45 | 280 | 0.13 |  | 0.98 | |
| HD7 | Dbxt Msci Taiwan Etf 10 | 32.39 | 32.39 | 32.39 | 0 | -0.09 | | 0.28 | |
| HD8 | Dbxt Ft China 25 Etf 10 | 36.81 | 36.81 | 36.81 | 0 | -0.37 | | 1.00 | |
| HD9 | Dbxt Ftse Vietnam Etf 10 | 30.91 | 30.91 | 30.91 | 1,700 | 0.16 | | 0.52 | |
| HE0 | Dbxt S&p Cnx Nifty Etf 10 | 164.5 | 164.5 | 164.5 | 0 | -0.3 | | 0.19 | |
| HNTW | Simsci 340mbepw191231 | 0.0490 | 0.0490 | 0.0490 | 0 | 0.0000 | | 0.00 | |
| HUBW | Singtelmbecw201102 | 0.0560 | 0.0560 | 0.0560 | 0 | 0.0000 | | 0.00 | |
| HYZR | Trendlines R | 0.0010 | 0.0010 | 0.0010 | 953,300 | 0.0000 | | 0.00 | |