| Code | Name | High | Low | Close | Volume | Change | |
|---|
| H02 | Haw Par Corp Ltd | 11.51 | 11.15 | 11.20 | 203,100 | -0.11 |  | 0.97 |   |
| H07 | Stamford Land Corporation Ltd | 0.5250 | 0.5100 | 0.5250 | 60,900 | 0.0000 |  | 0.00 | |
| H12 | Hotel Royal Ltd | 3.970 | 3.970 | 3.970 | 0 | 0.000 | | 0.00 | |
| H13 | Ho Bee Investment Limited | 2.420 | 2.340 | 2.350 | 155,100 | -0.050 | | 2.08 | |
| H15 | Hotel Properties Ltd | 3.930 | 3.930 | 3.930 | 1,000 | 0.000 | | 0.00 | |
| H16 | Huan Hsin Holdings Ltd | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 | | 0.00 | |
| H17 | Hi-p International Limited | 0.9350 | 0.9200 | 0.9300 | 762,300 | 0.0000 | | 0.00 | |
| H18 | Hotel Grand Central Ltd | 1.375 | 1.355 | 1.375 | 16,800 | 0.005 |  | 0.36 | |
| H19 | Hwa Hong Corporation Limited | 0.3100 | 0.3050 | 0.3050 | 20,000 | 0.0000 | | 0.00 | |
| H1N | Lyxor Etf Msci Emerging Mkt 10 | 10.86 | 10.86 | 10.86 | 0 | 0.00 | | 0.00 | |
| H1O | Lyxoretf Msci Em Latin America | 5.740 | 5.740 | 5.740 | 0 | 0.000 | | 0.00 | |
| H1P | Lyxor Etf Msci World 10 | 1.968 | 1.968 | 1.968 | 0 | 0.000 | | 0.00 | |
| H1Q | Lyxor Etf Nasdaq100 10 | 22.83 | 22.83 | 22.83 | 3,970 | 0.01 | | 0.04 | |
| H20 | Hoe Leong Corporation Ltd. | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |
| H22 | Hong Leong Asia Ltd. | 1.125 | 1.115 | 1.120 | 13,400 | 0.005 | | 0.45 | |
| H27 | Hlh Group Limited | 0.0090 | 0.0080 | 0.0090 | 21,517,000 | 0.0010 | | 12.50 | |
| H30 | Hong Fok Corporation Ltd | 0.8050 | 0.7900 | 0.7950 | 206,500 | -0.0100 | | 1.24 | |
| H78 | Hongkong Land Holdings Limited | 7.480 | 7.380 | 7.430 | 1,279,700 | -0.030 | | 0.40 | |
| HD6 | Dbxt S&p 500 Short Etf 10 | 17.04 | 17.04 | 17.04 | 0 | 0.00 | | 0.00 | |
| HD7 | Dbxt Msci Taiwan Etf 10 | 26.70 | 26.70 | 26.70 | 0 | 0.00 | | 0.00 | |
| HD8 | Dbxt Ft China 25 Etf 10 | 34.20 | 34.12 | 34.20 | 4,800 | 0.17 | | 0.50 | |
| HD9 | Dbxt Ftse Vietnam Etf 10 | 23.99 | 23.99 | 23.99 | 0 | 0.00 | | 0.00 | |
| HE0 | Dbxt S&p Cnx Nifty Etf 10 | 149.7 | 149.7 | 149.7 | 0 | 0.0 | | 0.00 | |