List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	15.45	15.23	15.37	161.9K	0.00	0.00
H07	Stamford Land	0.4900	0.4850	0.4900	162.5K	0.0000	0.00
H12	Hotel Royal	2.040	2.040	2.040	0	0.000	0.00
H13	Ho Bee Land	2.160	2.140	2.150	47.7K	-0.010	0.46
H15	HPL	4.720	4.700	4.700	1.1K	0.020	0.43
H18	Hotel Grand	0.7000	0.6900	0.6950	25.2K	0.0050	0.72
H1N	Amundi EM Mkt Sw US$	17.00	17.00	17.00	0	0.00	0.00
H20	Hoe Leong	0.0010	0.0010	0.0010	9.0M	0.0000	0.00
H22	Hong Leong Asia	2.170	2.100	2.140	2.11M	0.000	0.00
H30	Hong Fok	0.8100	0.7950	0.8050	578.1K	0.0100	1.26
H78	HongkongLand USD	6.430	6.290	6.350	3.01M	-0.020	0.31
HBBD	Alibaba HK SDR 5to1	5.270	5.150	5.190	154.8K	0.130	2.57
HBND	Bank of CN HK SDR 1to1	0.8000	0.7900	0.7950	181.1K	0.0000	0.00
HBUD	Baidu HK SDR 10to1	1.960	1.910	1.920	450.9K	0.040	2.13
HCCD	CATL HK SDR 30to1	2.650	2.600	2.610	319.9K	0.000	0.00
HD9	XT Vietnam US$	39.40	38.46	38.46	7.4K	-0.41	1.05
HIJW	HSTECH 5100MBEPW260330	0.0980	0.0960	0.0960	400.0K	0.0000	0.00
HJDD	JD HK SDR 10to1	1.930	1.900	1.910	929.0K	-0.030	1.55
HJUW	HSI 25200MBePW251230	0.0770	0.0770	0.0770	400.0K	-0.0030	3.75
HKB	AMTD IDEA OV	3.600	3.600	3.600	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	2.330	2.260	2.310	242.6K	-0.030	1.28
HLPD	Laopu Gld HK SDR 50to1	2.130	2.130	2.130	0	0.000	0.00
HLS	Helens	0.1800	0.1800	0.1800	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.5400	0.5350	0.5400	200	0.0100	1.89
HMFW	SIAEng MBeCW251230	0.0140	0.0140	0.0140	0	0.0000	0.00
HMN	CapLand Ascott T	0.9400	0.9300	0.9300	3.06M	-0.0100	1.06
HMTD	Meituan HK SDR 5to1	3.510	3.380	3.490	70.1K	0.020	0.58
HPAD	Ping An Ins HK SDR2to1	4.850	4.790	4.790	7.4K	0.010	0.21
HPCD	PetroCN HK SDR 1to2	2.970	2.900	2.910	347.2K	-0.160	5.21
HPMW	Xiaomi 5xLongSG270216	0.0370	0.0350	0.0350	140.0K	-0.0040	10.26
HPPD	POP MART HK SDR 20to1	1.730	1.700	1.710	901.7K	-0.120	6.56
HPRW	CNOOC 5xShortUB270630	0.1340	0.1340	0.1340	100.0K	0.0000	0.00
HQCW	S&P 7xShortSG260324	0.0340	0.0340	0.0340	200.1K	0.0000	0.00
HQU	Oiltek	0.7200	0.7000	0.7050	252.8K	-0.0050	0.70
HQXW	IX BiopharmaW260718	0.0650	0.0600	0.0600	6.0K	0.0000	0.00
HRNW	HKEx 5xShortSG260908	0.0700	0.0700	0.0700	0	-0.0020	2.78
HSHD	HSBC HK SDR 5to1	3.620	3.580	3.580	338.1K	-0.050	1.38
HSLW	Kuaisho 5xShortSG270127	0.3450	0.3050	0.3400	236.7K	-0.0100	2.86
HSMD	SMIC HK SDR 5to1	2.330	2.240	2.310	1.21M	0.020	0.87
HSS	Lion-OCBC Sec HSTECH US$	0.7100	0.7100	0.7100	1.6K	0.0020	0.28
HST	Lion-OCBC Sec HSTECH S$	0.9280	0.9160	0.9180	1.83M	0.0060	0.66
HTCD	Tencent HK SDR 10to1	10.48	10.34	10.34	18.3K	0.13	1.27
HTGD	Trip.com HK SDR 50to1	1.830	1.800	1.800	1.09M	0.010	0.56
HXXD	Xiaomi HK SDR 2to1	3.440	3.340	3.370	98.9K	-0.060	1.75
HYDD	BYD HK SDR 10to1	1.650	1.600	1.630	148.6K	0.020	1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.96
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES