List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	14.86	14.68	14.78	215.1K	-0.03	0.20
H07	Stamford Land	0.4700	0.4650	0.4700	840.2K	0.0100	2.17
H12	Hotel Royal	2.040	2.040	2.040	2.0K	0.010	0.49
H13	Ho Bee Land	2.060	2.040	2.040	1.2K	-0.010	0.49
H15	HPL	4.630	4.630	4.630	8.5K	-0.020	0.43
H18	Hotel Grand	0.7100	0.7100	0.7100	7.1K	-0.0150	2.07
H1N	Amundi EM Mkt Sw US$	21.73	21.73	21.73	0	0.00	0.00
H20	Hoe Leong	0.0010	0.0010	0.0010	0	0.0000	0.00
H22	Hong Leong Asia	3.120	2.900	3.120	3.25M	0.150	5.05
H30	Hong Fok	0.8750	0.8650	0.8650	120.0K	-0.0050	0.57
H78	HongkongLand USD	8.330	8.130	8.190	1.22M	-0.010	0.12
HBBD	Alibaba HK SDR 5to1	3.720	3.650	3.710	125.5K	-0.060	1.59
HBIW	CATL 5xShortSG280120	0.0280	0.0280	0.0280	0	0.0000	0.00
HBND	Bank of CN HK SDR 1to1	0.9050	0.8900	0.9050	3.96M	0.0100	1.12
HBUD	Baidu HK SDR 10to1	1.560	1.550	1.560	69.7K	0.020	1.30
HCCD	CATL HK SDR 30to1	3.350	3.280	3.320	815.2K	0.010	0.30
HCMD	CN Mobile HK SDR 5to1	2.580	2.560	2.580	1.18M	0.010	0.39
HD9	XT Vietnam US$	42.24	41.88	42.07	270	0.53	1.28
HDKW	CNOOC 5xShortUB280731	0.2950	0.2950	0.2950	0	0.0000	0.00
HGDW	HSI 27200MBeCW260828	0.0090	0.0090	0.0090	0	0.0000	0.00
HGMD	Geely Auto HK SDR 2to1	1.470	1.470	1.470	364.4K	-0.010	0.68
HHZD	HorizonRobo HK SDR1to1	0.8100	0.7950	0.8050	649.6K	0.0200	2.55
HHZD	HorizonRobo HK SDR1to1	0.7750	0.7700	0.7700	1.13M	0.0000	0.00
HJDD	JD HK SDR 10to1	1.830	1.800	1.830	553.7K	0.000	0.00
HJLW	Geely MB eCW261005	0.0130	0.0130	0.0130	0	0.0000	0.00
HKB	AMTD IDEA OV	3.380	3.380	3.380	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	2.110	2.110	2.110	0	0.000	0.00
HKUD	Kuaishou HK SDR 5to1	1.100	1.090	1.090	106.2K	0.000	0.00
HLPD	Laopu Gld HK SDR 50to1	1.350	1.300	1.310	20.5K	-0.010	0.76
HLS	Helens	0.2400	0.2400	0.2400	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.2900	0.2800	0.2800	27.0K	-0.0100	3.45
HMN	CapLand Ascott T	0.8650	0.8550	0.8550	6.52M	-0.0100	1.16
HMTD	Meituan HK SDR 5to1	2.540	2.480	2.520	12.4K	0.020	0.80
HPAD	Ping An Ins HK SDR2to1	4.650	4.620	4.650	66.9K	-0.010	0.21
HPCD	PetroCN HK SDR 1to2	3.300	3.220	3.300	17.1K	0.080	2.48
HPMW	Xiaomi 5xLongSG270216	0.0010	0.0010	0.0010	0	0.0000	0.00
HPPD	POP MART HK SDR 20to1	1.280	1.270	1.280	1.22M	0.030	2.40
HPRW	CNOOC 5xShortUB270630	0.0150	0.0150	0.0150	0	0.0000	0.00
HQU	Oiltek	1.380	1.340	1.360	231.4K	-0.020	1.45
HRFW	HSI 21800MBePW260929	0.0190	0.0190	0.0190	0	0.0000	0.00
HRNW	HKEx 5xShortSG260908	0.0290	0.0290	0.0290	500.0K	-0.0020	6.45
HSEW	HSI 23800MBeCW261029	0.1130	0.1130	0.1130	0	0.0000	0.00
HSHD	HSBC HK SDR 5to1	5.240	5.200	5.240	33.3K	-0.010	0.19
HSLW	Kuaisho 5xShortSG270127	0.3350	0.3350	0.3350	0	0.0000	0.00
HSMD	SMIC HK SDR 5to1	2.350	2.270	2.270	678.3K	-0.040	1.73
HSS	Lion-OCBC Sec HSTECH US$	0.5780	0.5770	0.5770	106.1K	-0.0010	0.17
HST	Lion-OCBC Sec HSTECH S$	0.7390	0.7270	0.7340	1.68M	-0.0020	0.27
HTCD	Tencent HK SDR 10to1	7.470	7.220	7.390	53.0K	0.120	1.65
HTGD	Trip.com HK SDR 50to1	1.140	1.140	1.140	2.39M	-0.010	0.87
HUUD	UBTECHRobo HK SDR10to1	1.340	1.340	1.340	3.0K	0.000	0.00
HVYW	Baidu 5xLongSG280622	0.1980	0.1960	0.1960	6.0K	0.0030	1.55
HWBW	AMZN 5xLongSG280726	2.920	2.920	2.920	500	-0.240	7.59
HXQW	NIO MBeCW270120	0.0160	0.0160	0.0160	0	0.0000	0.00
HXXD	Xiaomi HK SDR 2to1	2.270	2.240	2.270	1.1K	0.020	0.89
HYDD	BYD HK SDR 10to1	1.510	1.480	1.480	95.6K	-0.020	1.33
HZGD	Zijin Gld HK SDR 10to1	2.640	2.500	2.610	1.57M	0.090	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.38
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES