List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	10.35	10.13	10.20	159,300	-0.02	0.20
H07	Stamford Land Corporation Ltd	0.3500	0.3400	0.3500	137,100	0.0000	0.00
H12	Hotel Royal Ltd	2.990	2.990	2.990	0	0.000	0.00
H13	Ho Bee Investment Limited	2.090	2.070	2.090	75,900	0.030	1.46
H15	Hotel Properties Ltd	3.000	2.930	2.980	7,900	0.050	1.71
H16	Huan Hsin Holdings Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
H17	Hi-p International Limited	1.150	1.080	1.150	2,873,200	0.050	4.55
H18	Hotel Grand Central Ltd	0.9700	0.9400	0.9700	11,300	0.0400	4.30
H19	Hwa Hong Corporation Limited	0.2850	0.2850	0.2850	5,000	-0.0150	5.00
H1N	Lyxor Etf Msci Emerging Mkt 10	10.92	10.92	10.92	0	0.22	2.06
H20	Hoe Leong Corporation Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
H22	Hong Leong Asia Ltd.	0.5300	0.5100	0.5200	426,900	0.0000	0.00
H30	Hong Fok Corporation Ltd	0.7100	0.7000	0.7100	107,300	0.0200	2.90
H78	Hongkong Land Holdings Limited	4.150	3.960	4.070	4,259,400	0.000	0.00
HAGW	Ocbc Bk Mb Epw201231	0.1550	0.1540	0.1540	8,000	-0.0030	1.91
HD6	Dbxt S&p 500 Short Etf 10	12.20	12.20	12.20	0	-0.16	1.29
HD7	Dbxt Msci Taiwan Etf 10	32.04	32.04	32.04	0	0.53	1.68
HD8	Dbxt Ft China 25 Etf 10	36.74	36.74	36.74	60	-0.08	0.22
HD9	Dbxt Ftse Vietnam Etf 10	28.37	28.33	28.33	2,510	-0.04	0.14
HE0	Dbxt S&p Cnx Nifty Etf 10	129.7	129.7	129.7	30	2.0	1.60
HKB	Amtd Ib Ov	16.90	16.50	16.80	2,700	-0.20	1.18
HMN	Ascott Trust	1.0400	0.9700	1.0000	19,291,600	0.0400	4.17
HTFR	Sia R1	0.5250	0.5250	0.5250	0	0.0000	0.00
HUBW	Singtelmbecw201102	0.0340	0.0340	0.0340	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.230.154.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,608	56	0.59
DJI	25,743	268	1.05
SP500	3,081	25	0.82
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	-12	0.68
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.