Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd12.9112.5612.6236,4000.070.56 
H07Stamford Land Corporation Ltd0.49000.49000.49002,131,3000.00000.00 
H12Hotel Royal Ltd3.0902.9502.9803,300-0.1003.25 
H13Ho Bee Investment Limited2.4202.3902.40061,300-0.0301.23 
H15Hotel Properties Ltd3.6203.5903.600129,2000.0000.00 
H16Huan Hsin Holdings Ltd0.01700.01700.017000.00000.00 
H17Hi-p International Limited0.98500.96000.96502,287,400-0.02502.53 
H18Hotel Grand Central Ltd1.3001.2901.30063,4000.0000.00 
H19Hwa Hong Corporation Limited0.28500.28500.285000.00000.00 
H1NLyxor Etf Msci Emerging Mkt 1010.9510.9510.9500.000.00 
H20Hoe Leong Corporation Ltd.0.00400.00400.004000.00000.00 
H22Hong Leong Asia Ltd.0.51000.50000.5050113,600-0.00500.98 
H30Hong Fok Corporation Ltd0.68500.67500.6800152,000-0.01001.45 
H78Hongkong Land Holdings Limited6.6806.6206.6602,123,600-0.0200.30 
HD6Dbxt S&p 500 Short Etf 1015.5715.5315.571100.070.45 
HD7Dbxt Msci Taiwan Etf 1025.5425.5425.5400.000.00 
HD8Dbxt Ft China 25 Etf 1037.1237.1237.1200.000.00 
HD9Dbxt Ftse Vietnam Etf 1031.5231.1631.486,4000.190.61 
HE0Dbxt S&p Cnx Nifty Etf 10147.8147.8147.800.00.00 
HIFWDbs Mb Ecw1903040.05800.05300.05603,993,000-0.007011.11 
HVSWSimsci 355 Mbl Epw1812310.21000.21000.210000.00000.00 
HWCWHsi 26188 Vt Ecw1812280.08500.08500.085000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83