Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd13.1412.8312.8522,500-0.231.76 
H07Stamford Land Corporation Ltd0.50000.49500.500043,1000.00000.00 
H12Hotel Royal Ltd3.2603.2603.26000.0000.00 
H13Ho Bee Investment Limited2.5302.4602.530118,2000.0803.27 
H15Hotel Properties Ltd3.9303.8803.90056,9000.0300.78 
H16Huan Hsin Holdings Ltd0.01700.01700.017000.00000.00 
H17Hi-p International Limited0.86500.83500.83503,628,4000.00000.00 
H18Hotel Grand Central Ltd1.3401.3401.34068,3000.0000.00 
H19Hwa Hong Corporation Limited0.31000.31000.310011,000-0.00501.59 
H1NLyxor Etf Msci Emerging Mkt 1010.7410.7410.7400.000.00 
H20Hoe Leong Corporation Ltd.0.00500.00500.005000.00000.00 
H22Hong Leong Asia Ltd.0.54500.54000.5400528,100-0.00500.92 
H30Hong Fok Corporation Ltd0.69500.68000.6850154,000-0.00500.72 
H78Hongkong Land Holdings Limited6.1206.0706.100910,2000.0600.99 
HD6Dbxt S&p 500 Short Etf 1014.8514.4714.6730,600-0.553.61 
HD7Dbxt Msci Taiwan Etf 1026.4026.4026.4000.000.00 
HD8Dbxt Ft China 25 Etf 1035.6035.2035.551,9100.340.97 
HD9Dbxt Ftse Vietnam Etf 1031.4231.2831.282,0700.581.89 
HE0Dbxt S&p Cnx Nifty Etf 10141.0141.0141.000.00.00 
HIFWDbs Mb Ecw1903040.14000.13100.1330998,8000.00907.26 
HVSWSimsci 355 Mbl Epw1812310.16900.16900.169000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83