| Code | Name | High | Low | Close | Volume | Change | |
|---|
| H02 | Haw Par Corp Ltd | 12.91 | 12.56 | 12.62 | 36,400 | 0.07 |  | 0.56 |   |
| H07 | Stamford Land Corporation Ltd | 0.4900 | 0.4900 | 0.4900 | 2,131,300 | 0.0000 |  | 0.00 | |
| H12 | Hotel Royal Ltd | 3.090 | 2.950 | 2.980 | 3,300 | -0.100 |  | 3.25 | |
| H13 | Ho Bee Investment Limited | 2.420 | 2.390 | 2.400 | 61,300 | -0.030 | | 1.23 | |
| H15 | Hotel Properties Ltd | 3.620 | 3.590 | 3.600 | 129,200 | 0.000 | | 0.00 | |
| H16 | Huan Hsin Holdings Ltd | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 | | 0.00 | |
| H17 | Hi-p International Limited | 0.9850 | 0.9600 | 0.9650 | 2,287,400 | -0.0250 | | 2.53 | |
| H18 | Hotel Grand Central Ltd | 1.300 | 1.290 | 1.300 | 63,400 | 0.000 | | 0.00 | |
| H19 | Hwa Hong Corporation Limited | 0.2850 | 0.2850 | 0.2850 | 0 | 0.0000 | | 0.00 | |
| H1N | Lyxor Etf Msci Emerging Mkt 10 | 10.95 | 10.95 | 10.95 | 0 | 0.00 | | 0.00 | |
| H20 | Hoe Leong Corporation Ltd. | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| H22 | Hong Leong Asia Ltd. | 0.5100 | 0.5000 | 0.5050 | 113,600 | -0.0050 | | 0.98 | |
| H30 | Hong Fok Corporation Ltd | 0.6850 | 0.6750 | 0.6800 | 152,000 | -0.0100 | | 1.45 | |
| H78 | Hongkong Land Holdings Limited | 6.680 | 6.620 | 6.660 | 2,123,600 | -0.020 | | 0.30 | |
| HD6 | Dbxt S&p 500 Short Etf 10 | 15.57 | 15.53 | 15.57 | 110 | 0.07 | | 0.45 | |
| HD7 | Dbxt Msci Taiwan Etf 10 | 25.54 | 25.54 | 25.54 | 0 | 0.00 | | 0.00 | |
| HD8 | Dbxt Ft China 25 Etf 10 | 37.12 | 37.12 | 37.12 | 0 | 0.00 | | 0.00 | |
| HD9 | Dbxt Ftse Vietnam Etf 10 | 31.52 | 31.16 | 31.48 | 6,400 | 0.19 | | 0.61 | |
| HE0 | Dbxt S&p Cnx Nifty Etf 10 | 147.8 | 147.8 | 147.8 | 0 | 0.0 | | 0.00 | |
| HIFW | Dbs Mb Ecw190304 | 0.0580 | 0.0530 | 0.0560 | 3,993,000 | -0.0070 | | 11.11 | |
| HVSW | Simsci 355 Mbl Epw181231 | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 | | 0.00 | |
| HWCW | Hsi 26188 Vt Ecw181228 | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0000 | | 0.00 | |