List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	10.44	10.33	10.40	44,500	-0.03	0.29
H07	Stamford Land Corporation Ltd	0.5800	0.5650	0.5800	561,900	0.0050	0.87
H12	Hotel Royal Ltd	4.070	4.070	4.070	0	0.000	0.00
H13	Ho Bee Investment Limited	2.430	2.350	2.370	225,400	0.000	0.00
H15	Hotel Properties Ltd	4.000	3.970	3.970	39,400	0.020	0.51
H16	Huan Hsin Holdings Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
H17	Hi-p International Limited	0.9000	0.8550	0.8700	1,994,800	-0.0100	1.14
H18	Hotel Grand Central Ltd	1.455	1.425	1.455	37,400	0.025	1.75
H19	Hwa Hong Corporation Limited	0.3200	0.3100	0.3100	160,000	0.0050	1.64
H1N	Lyxor Etf Msci Emerging Mkt 10	10.60	10.60	10.60	0	0.00	0.00
H1O	Lyxoretf Msci Em Latin America	5.640	5.570	5.570	26,600	0.050	0.91
H1P	Lyxor Etf Msci World 10	1.920	1.920	1.920	0	0.000	0.00
H1Q	Lyxor Etf Nasdaq100 10	22.53	22.53	22.53	0	0.00	0.00
H20	Hoe Leong Corporation Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
H22	Hong Leong Asia Ltd.	1.135	1.105	1.125	249,700	0.025	2.27
H27	Hlh Group Limited	0.0090	0.0090	0.0090	3,064,000	0.0000	0.00
H30	Hong Fok Corporation Ltd	0.7900	0.7650	0.7700	262,900	0.0050	0.65
H78	Hongkong Land Holdings Limited	7.430	7.310	7.400	1,468,400	0.090	1.23
HD6	Dbxt S&p 500 Short Etf 10	17.33	17.33	17.33	0	0.00	0.00
HD7	Dbxt Msci Taiwan Etf 10	26.07	26.02	26.02	320	-0.06	0.23
HD8	Dbxt Ft China 25 Etf 10	33.77	33.63	33.77	2,450	0.04	0.12
HD9	Dbxt Ftse Vietnam Etf 10	24.08	23.65	23.85	43,640	0.16	0.68
HE0	Dbxt S&p Cnx Nifty Etf 10	146.9	146.9	146.9	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.24.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,134	50	0.82
DJI	20,895	90	0.43
SP500	2,394	12	0.52
DAX	12,678	59	0.46
FTSE	7,513	17	0.23
NI225	19,613	-65	0.33
CAC40	5,360	37	0.70
GLD	1,261	13	1.06
BDI	1,200	49	4.26
HSI	25,403	12	0.05

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.