List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	11.09	10.95	11.03	149,100	0.08	0.73
H07	Stamford Land Corporation Ltd	0.4950	0.4950	0.4950	71,000	0.0050	1.02
H12	Hotel Royal Ltd	3.810	3.810	3.810	3,000	-0.010	0.26
H13	Ho Bee Investment Limited	2.400	2.390	2.390	17,000	-0.010	0.42
H15	Hotel Properties Ltd	3.900	3.890	3.890	1,100	-0.010	0.26
H16	Huan Hsin Holdings Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
H17	Hi-p International Limited	1.505	1.470	1.480	2,793,700	0.005	0.34
H18	Hotel Grand Central Ltd	1.345	1.315	1.345	12,400	-0.005	0.37
H19	Hwa Hong Corporation Limited	0.3200	0.3050	0.3200	122,000	0.0150	4.92
H1N	Lyxor Etf Msci Emerging Mkt 10	11.84	11.84	11.84	40	0.05	0.42
H1O	Lyxoretf Msci Em Latin America	6.040	6.040	6.040	0	0.000	0.00
H1P	Lyxor Etf Msci World 10	1.994	1.994	1.994	0	0.000	0.00
H1Q	Lyxor Etf Nasdaq100 10	23.25	23.25	23.25	0	0.00	0.00
H20	Hoe Leong Corporation Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
H22	Hong Leong Asia Ltd.	0.9800	0.9750	0.9750	15,000	-0.0100	1.02
H27	Hlh Group Limited	0.0080	0.0070	0.0080	404,400	0.0010	14.29
H30	Hong Fok Corporation Ltd	0.7950	0.7900	0.7900	30,000	-0.0100	1.25
H78	Hongkong Land Holdings Limited	7.460	7.390	7.410	2,217,650	0.000	0.00
HD6	Dbxt S&p 500 Short Etf 10	17.00	17.00	17.00	0	0.00	0.00
HD7	Dbxt Msci Taiwan Etf 10	27.72	27.72	27.72	0	0.00	0.00
HD8	Dbxt Ft China 25 Etf 10	37.34	36.82	37.13	11,250	0.30	0.81
HD9	Dbxt Ftse Vietnam Etf 10	23.93	23.92	23.92	260	0.32	1.36
HE0	Dbxt S&p Cnx Nifty Etf 10	154.5	154.5	154.5	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,226	51	0.42
FTSE	7,410	27	0.37
NI225	19,354	-81	0.42
CAC40	5,134	18	0.36
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.