List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	13.72	13.44	13.57	61,800	0.07	0.52
H07	Stamford Land Corporation Ltd	0.4850	0.4850	0.4850	0	0.0000	0.00
H12	Hotel Royal Ltd	4.000	3.960	4.000	2,100	0.000	0.00
H13	Ho Bee Investment Limited	2.530	2.520	2.530	70,600	-0.010	0.39
H15	Hotel Properties Ltd	3.880	3.880	3.880	0	0.000	0.00
H16	Huan Hsin Holdings Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
H17	Hi-p International Limited	1.970	1.910	1.920	1,756,500	-0.060	3.03
H18	Hotel Grand Central Ltd	1.600	1.560	1.560	342,100	-0.050	3.11
H19	Hwa Hong Corporation Limited	0.3150	0.3100	0.3150	67,000	0.0000	0.00
H1N	Lyxor Etf Msci Emerging Mkt 10	12.76	12.76	12.76	0	0.00	0.00
H1O	Lyxoretf Msci Em Latin America	6.660	6.620	6.620	10,010	-0.200	2.93
H1P	Lyxor Etf Msci World 10	2.130	2.130	2.130	0	0.000	0.00
H1Q	Lyxor Etf Nasdaq100 10	26.90	26.90	26.90	37,060	0.00	0.00
H20	Hoe Leong Corporation Ltd.	0.0100	0.0090	0.0100	968,000	-0.0010	9.09
H22	Hong Leong Asia Ltd.	0.9650	0.9450	0.9550	168,000	-0.0100	1.04
H27	Hlh Group Limited	0.0070	0.0060	0.0070	1,000,100	0.0000	0.00
H30	Hong Fok Corporation Ltd	0.7950	0.7850	0.7950	93,600	0.0050	0.63
H78	Hongkong Land Holdings Limited	7.110	7.060	7.100	1,328,100	-0.030	0.42
HD6	Dbxt S&p 500 Short Etf 10	15.62	15.53	15.62	7,810	0.33	2.16
HD7	Dbxt Msci Taiwan Etf 10	28.57	28.57	28.57	0	0.00	0.00
HD8	Dbxt Ft China 25 Etf 10	41.39	41.02	41.02	620	-0.47	1.13
HD9	Dbxt Ftse Vietnam Etf 10	36.10	36.10	36.10	0	0.00	0.00
HE0	Dbxt S&p Cnx Nifty Etf 10	157.7	157.7	157.7	700	-0.6	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.123.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-10	0.77
BDI	1,200	49	4.26
HSI	28,594	349	1.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.