List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	13.14	12.83	12.85	22,500	-0.23	1.76
H07	Stamford Land Corporation Ltd	0.5000	0.4950	0.5000	43,100	0.0000	0.00
H12	Hotel Royal Ltd	3.260	3.260	3.260	0	0.000	0.00
H13	Ho Bee Investment Limited	2.530	2.460	2.530	118,200	0.080	3.27
H15	Hotel Properties Ltd	3.930	3.880	3.900	56,900	0.030	0.78
H16	Huan Hsin Holdings Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
H17	Hi-p International Limited	0.8650	0.8350	0.8350	3,628,400	0.0000	0.00
H18	Hotel Grand Central Ltd	1.340	1.340	1.340	68,300	0.000	0.00
H19	Hwa Hong Corporation Limited	0.3100	0.3100	0.3100	11,000	-0.0050	1.59
H1N	Lyxor Etf Msci Emerging Mkt 10	10.74	10.74	10.74	0	0.00	0.00
H20	Hoe Leong Corporation Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
H22	Hong Leong Asia Ltd.	0.5450	0.5400	0.5400	528,100	-0.0050	0.92
H30	Hong Fok Corporation Ltd	0.6950	0.6800	0.6850	154,000	-0.0050	0.72
H78	Hongkong Land Holdings Limited	6.120	6.070	6.100	910,200	0.060	0.99
HD6	Dbxt S&p 500 Short Etf 10	14.85	14.47	14.67	30,600	-0.55	3.61
HD7	Dbxt Msci Taiwan Etf 10	26.40	26.40	26.40	0	0.00	0.00
HD8	Dbxt Ft China 25 Etf 10	35.60	35.20	35.55	1,910	0.34	0.97
HD9	Dbxt Ftse Vietnam Etf 10	31.42	31.28	31.28	2,070	0.58	1.89
HE0	Dbxt S&p Cnx Nifty Etf 10	141.0	141.0	141.0	0	0.0	0.00
HIFW	Dbs Mb Ecw190304	0.1400	0.1310	0.1330	998,800	0.0090	7.26
HVSW	Simsci 355 Mbl Epw181231	0.1690	0.1690	0.1690	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.130.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-3	0.04
DJI	25,707	-92	0.36
SP500	2,809	-1	0.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,225	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.