| Code | Name | High | Low | Close | Volume | Change | |
|---|
| H02 | Haw Par Corp Ltd | 13.80 | 13.65 | 13.78 | 46,700 | 0.04 |  | 0.29 |   |
| H07 | Stamford Land Corporation Ltd | 0.5000 | 0.4950 | 0.4950 | 25,900 | 0.0000 |  | 0.00 | |
| H12 | Hotel Royal Ltd | 3.100 | 3.080 | 3.080 | 2,200 | -0.240 |  | 7.23 | |
| H13 | Ho Bee Investment Limited | 2.550 | 2.530 | 2.540 | 10,200 | 0.010 | | 0.40 | |
| H15 | Hotel Properties Ltd | 3.900 | 3.880 | 3.880 | 1,700 | -0.040 | | 1.02 | |
| H16 | Huan Hsin Holdings Ltd | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| H17 | Hi-p International Limited | 1.480 | 1.450 | 1.450 | 1,068,300 | -0.010 | | 0.68 | |
| H18 | Hotel Grand Central Ltd | 1.380 | 1.370 | 1.370 | 6,800 | -0.010 | | 0.72 | |
| H19 | Hwa Hong Corporation Limited | 0.3200 | 0.3150 | 0.3150 | 50,500 | 0.0000 | | 0.00 | |
| H1N | Lyxor Etf Msci Emerging Mkt 10 | 12.15 | 12.15 | 12.15 | 0 | 0.00 | | 0.00 | |
| H20 | Hoe Leong Corporation Ltd. | 0.0050 | 0.0040 | 0.0040 | 202,100 | -0.0010 | | 20.00 | |
| H22 | Hong Leong Asia Ltd. | 0.5950 | 0.5750 | 0.5800 | 321,400 | -0.0100 | | 1.69 | |
| H30 | Hong Fok Corporation Ltd | 0.9000 | 0.8900 | 0.8900 | 253,300 | -0.0050 | | 0.56 | |
| H78 | Hongkong Land Holdings Limited | 7.130 | 7.090 | 7.110 | 375,300 | 0.010 | | 0.14 | |
| HD6 | Dbxt S&p 500 Short Etf 10 | 14.20 | 14.20 | 14.20 | 250 | 0.00 | | 0.00 | |
| HD7 | Dbxt Msci Taiwan Etf 10 | 28.50 | 28.50 | 28.50 | 0 | 0.00 | | 0.00 | |
| HD8 | Dbxt Ft China 25 Etf 10 | 41.16 | 41.16 | 41.16 | 400 | 0.16 | | 0.39 | |
| HD9 | Dbxt Ftse Vietnam Etf 10 | 31.90 | 31.90 | 31.90 | 0 | 0.00 | | 0.00 | |
| HE0 | Dbxt S&p Cnx Nifty Etf 10 | 166.5 | 166.5 | 166.5 | 0 | 0.0 | | 0.00 | |
| HGWW | Hsi 32600 Ubecw190627 | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | |