Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd9.9009.7809.85046,100-0.1001.01 
H07Stamford Land Corporation Ltd0.53000.52500.530027,000-0.00500.93 
H12Hotel Royal Ltd3.9003.3103.31011,000-0.61015.56 
H13Ho Bee Investment Limited2.2902.2402.280131,800-0.0100.44 
H15Hotel Properties Ltd3.9903.9803.98016,000-0.0200.50 
H16Huan Hsin Holdings Ltd0.02200.01200.0220139,900-0.003012.00 
H17Hi-p International Limited0.68000.66000.66501,601,000-0.01001.48 
H18Hotel Grand Central Ltd1.4051.3951.40071,600-0.0100.71 
H19Hwa Hong Corporation Limited0.34500.34500.345020,0000.00000.00 
H1NLyxor Etf Msci Emerging Mkt 1010.0410.0410.0400.000.00 
H1OLyxoretf Msci Em Latin America5.6105.6105.61010,000-0.1001.75 
H1PLyxor Etf Msci World 101.8601.8601.8604,0000.0120.65 
H1QLyxor Etf Nasdaq100 1021.3821.3821.3800.000.00 
H20Hoe Leong Corporation Ltd.0.02200.02200.022000.00000.00 
H22Hong Leong Asia Ltd.1.1851.1601.175430,200-0.0151.26 
H27Hlh Group Limited0.01000.00900.01001,050,100-0.00109.09 
H30Hong Fok Corporation Ltd0.83000.81500.81501,273,700-0.02002.40 
H78Hongkong Land Holdings Limited7.3207.1707.2403,947,693-0.0200.28 
HD6Dbxt S&p 500 Short Etf 1017.8017.5017.807500.301.71 
HD7Dbxt Msci Taiwan Etf 1024.9624.9624.961,0000.110.44 
HD8Dbxt Ft China 25 Etf 1033.2733.1833.274,400-0.631.86 
HD9Dbxt Ftse Vietnam Etf 1023.6623.3723.539,910-0.110.47 
HE0Dbxt S&p Cnx Nifty Etf 10139.5138.9139.42,960-2.01.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11