List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	15.80	15.65	15.68	80.3K	-0.12	0.76
H07	Stamford Land	0.5100	0.5050	0.5050	264.7K	-0.0050	0.98
H12	Hotel Royal	2.050	2.050	2.050	0	0.000	0.00
H13	Ho Bee Land	2.210	2.200	2.210	40.0K	0.020	0.91
H15	HPL	4.640	4.630	4.630	5.6K	0.010	0.22
H18	Hotel Grand	0.7050	0.6950	0.7050	8.5K	0.0050	0.71
H1N	Amundi EM Mkt Sw US$	17.76	17.76	17.76	0	0.00	0.00
H20	Hoe Leong	0.0010	0.0010	0.0010	7.0M	0.0000	0.00
H22	Hong Leong Asia	2.400	2.370	2.400	319.9K	0.000	0.00
H30	Hong Fok	0.8350	0.8250	0.8250	175.7K	-0.0050	0.60
H78	HongkongLand USD	6.980	6.940	6.950	1.2M	0.000	0.00
HBBD	Alibaba HK SDR 5to1	4.790	4.710	4.730	163.9K	-0.070	1.46
HBND	Bank of CN HK SDR 1to1	0.7500	0.7350	0.7400	274.5K	0.0000	0.00
HBUD	Baidu HK SDR 10to1	2.180	2.140	2.170	190.6K	0.040	1.88
HCCD	CATL HK SDR 30to1	2.830	2.770	2.770	124.7K	0.030	1.09
HD9	XT Vietnam US$	42.07	41.40	41.40	3.2K	0.40	0.98
HIJW	HSTECH 5100MBEPW260330	0.0860	0.0860	0.0860	0	0.0000	0.00
HJDD	JD HK SDR 10to1	1.850	1.840	1.840	99.8K	-0.030	1.60
HJUW	HSI 25200MBePW251230	0.0360	0.0360	0.0360	0	0.0000	0.00
HKB	AMTD IDEA OV	3.600	3.600	3.600	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	2.410	2.260	2.410	172.4K	0.150	6.64
HLPD	Laopu Gld HK SDR 50to1	2.060	2.030	2.040	96.5K	-0.210	9.33
HLS	Helens	0.1880	0.1880	0.1880	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.4400	0.4400	0.4400	0	0.0000	0.00
HMFW	SIAEng MBeCW251230	0.0010	0.0010	0.0010	0	0.0000	0.00
HMN	CapLand Ascott T	0.9550	0.9450	0.9550	3.49M	0.0050	0.53
HMTD	Meituan HK SDR 5to1	3.400	3.400	3.400	12.0K	-0.060	1.73
HPAD	Ping An Ins HK SDR2to1	5.420	5.420	5.420	6.0K	-0.020	0.37
HPCD	PetroCN HK SDR 1to2	2.780	2.760	2.760	162.5K	-0.030	1.08
HPMW	Xiaomi 5xLongSG270216	0.0300	0.0300	0.0300	0	0.0000	0.00
HPPD	POP MART HK SDR 20to1	1.560	1.530	1.560	28.2K	-0.020	1.27
HPRW	CNOOC 5xShortUB270630	0.1150	0.1080	0.1150	935.3K	0.0030	2.68
HQCW	S&P 7xShortSG260324	0.0290	0.0290	0.0290	0	0.0000	0.00
HQU	Oiltek	0.6800	0.6700	0.6800	348.7K	0.0050	0.74
HQXW	IX BiopharmaW260718	0.0770	0.0770	0.0770	0	0.0000	0.00
HRNW	HKEx 5xShortSG260908	0.0730	0.0710	0.0720	361.0K	0.0010	1.41
HSHD	HSBC HK SDR 5to1	4.050	4.020	4.020	106.4K	-0.050	1.23
HSLW	Kuaisho 5xShortSG270127	0.4450	0.4250	0.4450	24.4K	0.0200	4.71
HSMD	SMIC HK SDR 5to1	2.420	2.350	2.350	409.5K	-0.020	0.84
HSS	Lion-OCBC Sec HSTECH US$	0.7000	0.7000	0.7000	143	0.0000	0.00
HST	Lion-OCBC Sec HSTECH S$	0.9020	0.8860	0.8880	1.62M	-0.0130	1.44
HTCD	Tencent HK SDR 10to1	9.890	9.850	9.880	11.7K	-0.020	0.20
HTGD	Trip.com HK SDR 50to1	1.850	1.830	1.830	569.5K	-0.050	2.66
HXXD	Xiaomi HK SDR 2to1	3.270	3.240	3.240	3.0K	-0.020	0.61
HYDD	BYD HK SDR 10to1	1.630	1.570	1.580	225.7K	-0.040	2.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,603	-37	0.3
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES