List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	7.680	7.630	7.670	17,000	0.060	0.79
H06	Hor Kew Corporation Limited	0.0660	0.0660	0.0660	10,000	0.0000	0.00
H07	Stamford Land Corporation Ltd	0.6350	0.6250	0.6250	1,348,000	0.0100	1.57
H12	Hotel Royal Ltd	3.450	3.450	3.450	0	0.000	0.00
H13	Ho Bee Investment Limited	2.150	2.110	2.140	247,000	0.020	0.94
H15	Hotel Properties Ltd	3.500	3.470	3.480	187,000	0.010	0.29
H16	Huan Hsin Holdings Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
H17	Hi-p International Limited	0.8400	0.8200	0.8300	1,925,000	0.0100	1.22
H18	Hotel Grand Central Ltd	1.085	1.085	1.085	5,000	0.005	0.46
H19	Hwa Hong Corporation Limited	0.3600	0.3600	0.3600	20,000	0.0000	0.00
H1M	Lyxor Etf Eastern Europe 10	4.540	4.540	4.540	0	0.000	0.00
H1N	Lyxor Etf Msci Emerging Mkt 10	10.72	10.72	10.72	0	0.00	0.00
H1O	Lyxoretf Msci Em Latin America	7.590	7.590	7.590	0	0.000	0.00
H1P	Lyxor Etf Msci World 10	1.501	1.501	1.501	0	0.000	0.00
H1Q	Lyxor Etf Nasdaq100 10	12.09	12.09	12.09	0	0.00	0.00
H20	Hoe Leong Corporation Ltd.	0.1500	0.1500	0.1500	20,000	0.0010	0.66
H22	Hong Leong Asia Ltd.	1.705	1.685	1.685	188,000	0.035	2.03
H23	Eunetworks Group Limited	0.0150	0.0140	0.0140	3,782,000	0.0010	6.67
H27	Hlh Group Limited	0.0260	0.0250	0.0250	6,845,000	0.0010	4.17
H30	Hong Fok Corporation Ltd	0.7500	0.7200	0.7300	2,309,000	0.0100	1.39
H49	Pan Pacific Hotels Grp Limited	2.530	2.530	2.530	8,000	0.010	0.39
H64	Htl Int'l Holdings Limited	0.3000	0.2950	0.2950	142,000	0.0000	0.00
H73	Hupsteel Ltd	0.2350	0.2300	0.2350	526,000	0.0000	0.00
H78	Hongkong Land Holdings Limited	7.350	7.250	7.260	647,000	0.000	0.00
H7YB	Wbl Corporation 2.5%cb140610	1.947	1.947	1.947	0	0.000	0.00
H80	Hongwei Technologies Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
HD6	Dbxt S&p 500 Short Etf 10	29.38	29.38	29.38	220	0.08	0.27
HD7	Dbxt Msci Taiwan Etf 10	19.32	19.32	19.32	0	0.00	0.00
HD8	Dbxt Ft China 25 Etf 10	28.87	28.87	28.87	2,000	0.25	0.86
HD9	Dbxt Ftse Vietnam Etf 10	25.12	24.88	25.02	17,590	0.05	0.20
HE0	Dbxt S&p Cnx Nifty Etf 10	114.3	114.3	114.3	0	0.0	0.00
HI3B	United Engineers 1% Cb140303	2.090	2.090	2.090	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.156.205

GLOBAL INDICES

Code	Last	Change
COMP	3,463	39	1.11
DJI	15,307	80	0.52
SP500	1,655	14	0.83
DAX	8,531	59	0.69
FTSE	6,840	36	0.53
NI225	15,663	36	0.23
CAC40	4,051	15	0.37
GLD	1,370	6	0.46
BDI	830.0	6.0	0.72
HSI	22,897	364	1.57

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.