| Code | Name | High | Low | Close | Volume | Change | |
|---|
| H02 | Haw Par Corp Ltd | 13.60 | 13.45 | 13.58 | 48,800 | -0.02 |  | 0.15 |   |
| H07 | Stamford Land Corporation Ltd | 0.4900 | 0.4850 | 0.4850 | 50,300 | -0.0050 | | 1.02 | |
| H12 | Hotel Royal Ltd | 3.270 | 3.220 | 3.220 | 1,000 | 0.010 |  | 0.31 | |
| H13 | Ho Bee Investment Limited | 2.590 | 2.560 | 2.580 | 84,800 | 0.010 | | 0.39 | |
| H15 | Hotel Properties Ltd | 3.800 | 3.610 | 3.720 | 12,100 | 0.120 | | 3.33 | |
| H16 | Huan Hsin Holdings Ltd | 0.0130 | 0.0130 | 0.0130 | 7,200 | -0.0050 | | 27.78 | |
| H17 | Hi-p International Limited | 1.090 | 1.050 | 1.080 | 8,122,100 | 0.050 | | 4.85 | |
| H18 | Hotel Grand Central Ltd | 1.380 | 1.350 | 1.380 | 3,800 | 0.010 | | 0.73 | |
| H19 | Hwa Hong Corporation Limited | 0.3200 | 0.3200 | 0.3200 | 21,000 | 0.0050 | | 1.59 | |
| H1N | Lyxor Etf Msci Emerging Mkt 10 | 11.75 | 11.75 | 11.75 | 0 | 0.00 |  | 0.00 | |
| H20 | Hoe Leong Corporation Ltd. | 0.0070 | 0.0060 | 0.0060 | 5,527,800 | 0.0000 | | 0.00 | |
| H22 | Hong Leong Asia Ltd. | 0.6750 | 0.6600 | 0.6700 | 350,800 | 0.0150 | | 2.29 | |
| H30 | Hong Fok Corporation Ltd | 0.6900 | 0.6800 | 0.6850 | 405,400 | -0.0050 | | 0.72 | |
| H78 | Hongkong Land Holdings Limited | 6.970 | 6.860 | 6.940 | 1,654,200 | 0.090 | | 1.31 | |
| HD6 | Dbxt S&p 500 Short Etf 10 | 14.52 | 14.52 | 14.52 | 200 | -0.10 | | 0.68 | |
| HD7 | Dbxt Msci Taiwan Etf 10 | 29.31 | 29.31 | 29.31 | 0 | 0.00 | | 0.00 | |
| HD8 | Dbxt Ft China 25 Etf 10 | 36.35 | 36.35 | 36.35 | 0 | 0.00 | | 0.00 | |
| HD9 | Dbxt Ftse Vietnam Etf 10 | 31.90 | 31.90 | 31.90 | 810 | -0.05 | | 0.16 | |
| HE0 | Dbxt S&p Cnx Nifty Etf 10 | 161.2 | 161.2 | 161.2 | 0 | 0.0 | | 0.00 | |