Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd13.4112.9512.96141,400-0.453.36 
H07Stamford Land Corporation Ltd0.50000.49500.495026,200-0.00501.00 
H12Hotel Royal Ltd2.9902.9902.99000.0000.00 
H13Ho Bee Investment Limited2.3702.3502.37075,9000.0000.00 
H15Hotel Properties Ltd3.6203.6203.62000.0000.00 
H16Huan Hsin Holdings Ltd0.01400.01400.014000.00000.00 
H17Hi-p International Limited1.6001.5701.5901,721,600-0.0100.63 
H18Hotel Grand Central Ltd1.3001.3001.30000.0000.00 
H19Hwa Hong Corporation Limited0.31000.31000.310013,0000.00000.00 
H1NLyxor Etf Msci Emerging Mkt 1011.6011.6011.600-0.070.60 
H20Hoe Leong Corporation Ltd.0.00200.00200.002000.00000.00 
H22Hong Leong Asia Ltd.0.65000.64500.6500158,4000.00000.00 
H30Hong Fok Corporation Ltd0.80000.79500.800099,500-0.00500.62 
H78Hongkong Land Holdings Limited5.4405.3805.390994,700-0.0400.74 
HBXWUob Mb Ecw2001070.02800.02800.028000.00000.00 
HD6Dbxt S&p 500 Short Etf 1013.4513.4213.452800.130.98 
HD7Dbxt Msci Taiwan Etf 1032.3932.3932.390-0.090.28 
HD8Dbxt Ft China 25 Etf 1036.8136.8136.810-0.371.00 
HD9Dbxt Ftse Vietnam Etf 1030.9130.9130.911,7000.160.52 
HE0Dbxt S&p Cnx Nifty Etf 10164.5164.5164.50-0.30.19 
HNTWSimsci 340mbepw1912310.04900.04900.049000.00000.00 
HUBWSingtelmbecw2011020.05600.05600.056000.00000.00 
HYZRTrendlines R0.00100.00100.0010953,3000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.238.169
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83