Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd10.4410.3310.4044,500-0.030.29 
H07Stamford Land Corporation Ltd0.58000.56500.5800561,9000.00500.87 
H12Hotel Royal Ltd4.0704.0704.07000.0000.00 
H13Ho Bee Investment Limited2.4302.3502.370225,4000.0000.00 
H15Hotel Properties Ltd4.0003.9703.97039,4000.0200.51 
H16Huan Hsin Holdings Ltd0.02100.02100.021000.00000.00 
H17Hi-p International Limited0.90000.85500.87001,994,800-0.01001.14 
H18Hotel Grand Central Ltd1.4551.4251.45537,4000.0251.75 
H19Hwa Hong Corporation Limited0.32000.31000.3100160,0000.00501.64 
H1NLyxor Etf Msci Emerging Mkt 1010.6010.6010.6000.000.00 
H1OLyxoretf Msci Em Latin America5.6405.5705.57026,6000.0500.91 
H1PLyxor Etf Msci World 101.9201.9201.92000.0000.00 
H1QLyxor Etf Nasdaq100 1022.5322.5322.5300.000.00 
H20Hoe Leong Corporation Ltd.0.01200.01200.012000.00000.00 
H22Hong Leong Asia Ltd.1.1351.1051.125249,7000.0252.27 
H27Hlh Group Limited0.00900.00900.00903,064,0000.00000.00 
H30Hong Fok Corporation Ltd0.79000.76500.7700262,9000.00500.65 
H78Hongkong Land Holdings Limited7.4307.3107.4001,468,4000.0901.23 
HD6Dbxt S&p 500 Short Etf 1017.3317.3317.3300.000.00 
HD7Dbxt Msci Taiwan Etf 1026.0726.0226.02320-0.060.23 
HD8Dbxt Ft China 25 Etf 1033.7733.6333.772,4500.040.12 
HD9Dbxt Ftse Vietnam Etf 1024.0823.6523.8543,6400.160.68 
HE0Dbxt S&p Cnx Nifty Etf 10146.9146.9146.900.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05