Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd12.3912.1712.395,0000.131.06 
H07Stamford Land Corporation Ltd0.49500.49000.4900109,2000.00000.00 
H12Hotel Royal Ltd3.1803.1803.18000.0000.00 
H13Ho Bee Investment Limited2.5102.4602.47095,100-0.0200.80 
H15Hotel Properties Ltd3.7803.7803.7802,800-0.0200.53 
H16Huan Hsin Holdings Ltd0.01400.01400.014000.00000.00 
H17Hi-p International Limited1.01000.98000.98503,382,900-0.00500.51 
H18Hotel Grand Central Ltd1.3701.3401.3708,0000.0201.48 
H19Hwa Hong Corporation Limited0.29500.29000.290025,000-0.00501.69 
H1NLyxor Etf Msci Emerging Mkt 1011.5011.5011.5000.000.00 
H20Hoe Leong Corporation Ltd.0.00200.00200.002000.00000.00 
H22Hong Leong Asia Ltd.0.61500.59500.6000732,7000.00000.00 
H30Hong Fok Corporation Ltd0.70500.68500.700027,2000.01001.45 
H78Hongkong Land Holdings Limited7.1207.0407.0901,405,5000.0400.57 
HD6Dbxt S&p 500 Short Etf 1014.7914.7914.795000.030.20 
HD7Dbxt Msci Taiwan Etf 1026.4026.4026.4000.000.00 
HD8Dbxt Ft China 25 Etf 1038.6038.6038.6000.000.00 
HD9Dbxt Ftse Vietnam Etf 1032.1032.1032.10200.020.06 
HE0Dbxt S&p Cnx Nifty Etf 10151.9151.9151.900.00.00 
HESWHsi 24600 Mb Epw1902270.00100.00100.001000.00000.00 
HGWWHsi 32600 Ubecw1906270.03300.03300.033000.00000.00 
HIFWDbs Mb Ecw1903040.02600.02600.026030,000-0.005016.13 
HRRWHsi 25400 Mb Epw1902270.00200.00200.002000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83