Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd13.5713.3013.5758,3000.060.44 
H07Stamford Land Corporation Ltd0.48000.48000.48001000.00501.05 
H12Hotel Royal Ltd3.4703.2103.4706,700-0.0401.14 
H13Ho Bee Investment Limited2.3402.2602.260945,200-0.0602.59 
H15Hotel Properties Ltd3.7503.7003.7309,600-0.0401.06 
H16Huan Hsin Holdings Ltd0.01100.01100.011000.00000.00 
H17Hi-p International Limited1.3301.2201.3108,518,7000.0604.80 
H18Hotel Grand Central Ltd1.4101.4101.4101000.0100.71 
H19Hwa Hong Corporation Limited0.33000.33000.330000.00000.00 
H1NLyxor Etf Msci Emerging Mkt 1012.3812.3812.3800.000.00 
H1OLyxoretf Msci Em Latin America5.5705.5705.57000.0000.00 
H1PLyxor Etf Msci World 102.1342.1342.13400.0000.00 
H1QLyxor Etf Nasdaq100 1027.2727.2727.2700.000.00 
H20Hoe Leong Corporation Ltd.0.00900.00900.009000.00000.00 
H22Hong Leong Asia Ltd.0.92000.89000.9200180,9000.00000.00 
H30Hong Fok Corporation Ltd0.70500.67000.67001,008,600-0.03004.29 
H78Hongkong Land Holdings Limited7.2407.1307.2101,183,9000.0100.14 
HD6Dbxt S&p 500 Short Etf 1014.9714.9714.973,5000.070.47 
HD7Dbxt Msci Taiwan Etf 1028.0228.0228.021,890-0.421.48 
HD8Dbxt Ft China 25 Etf 1039.2539.2539.2520-0.581.46 
HD9Dbxt Ftse Vietnam Etf 1032.0832.0832.08100.050.16 
HE0Dbxt S&p Cnx Nifty Etf 10158.1158.1158.1200.10.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83