| Code | Name | High | Low | Close | Volume | Change | |
|---|
| H02 | Haw Par Corp Ltd | 14.01 | 13.91 | 13.96 | 39,400 | 0.09 |  | 0.65 |   |
| H07 | Stamford Land Corporation Ltd | 0.4850 | 0.4750 | 0.4750 | 1,473,200 | 0.0000 |  | 0.00 | |
| H12 | Hotel Royal Ltd | 3.180 | 3.180 | 3.180 | 0 | 0.000 | | 0.00 | |
| H13 | Ho Bee Investment Limited | 2.440 | 2.380 | 2.440 | 42,100 | 0.060 | | 2.52 | |
| H15 | Hotel Properties Ltd | 3.790 | 3.780 | 3.790 | 7,200 | 0.030 | | 0.80 | |
| H16 | Huan Hsin Holdings Ltd | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| H17 | Hi-p International Limited | 1.440 | 1.410 | 1.430 | 6,124,500 | 0.040 | | 2.88 | |
| H18 | Hotel Grand Central Ltd | 1.290 | 1.290 | 1.290 | 122,000 | 0.000 | | 0.00 | |
| H19 | Hwa Hong Corporation Limited | 0.3050 | 0.3050 | 0.3050 | 20,000 | 0.0050 | | 1.67 | |
| H1N | Lyxor Etf Msci Emerging Mkt 10 | 11.63 | 11.63 | 11.63 | 0 | 0.26 | | 2.29 | |
| H20 | Hoe Leong Corporation Ltd. | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| H22 | Hong Leong Asia Ltd. | 0.5350 | 0.5200 | 0.5350 | 211,800 | 0.0000 | | 0.00 | |
| H30 | Hong Fok Corporation Ltd | 0.8300 | 0.8150 | 0.8250 | 449,100 | 0.0050 | | 0.61 | |
| H78 | Hongkong Land Holdings Limited | 6.720 | 6.630 | 6.700 | 2,339,900 | 0.070 | | 1.06 | |
| HBXW | Uob Mb Ecw200107 | 0.0730 | 0.0690 | 0.0720 | 2,098,300 | 0.0120 | | 20.00 | |
| HD6 | Dbxt S&p 500 Short Etf 10 | 14.13 | 14.13 | 14.13 | 0 | -0.08 |  | 0.56 | |
| HD7 | Dbxt Msci Taiwan Etf 10 | 27.75 | 27.75 | 27.75 | 0 | 0.74 | | 2.74 | |
| HD8 | Dbxt Ft China 25 Etf 10 | 37.93 | 37.93 | 37.93 | 0 | 1.36 | | 3.72 | |
| HD9 | Dbxt Ftse Vietnam Etf 10 | 31.06 | 31.05 | 31.05 | 100 | 0.26 | | 0.84 | |
| HE0 | Dbxt S&p Cnx Nifty Etf 10 | 165.4 | 165.4 | 165.4 | 0 | -1.2 | | 0.72 | |
| HGWW | Hsi 32600 Ubecw190627 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |