List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	12.39	12.17	12.39	5,000	0.13	1.06
H07	Stamford Land Corporation Ltd	0.4950	0.4900	0.4900	109,200	0.0000	0.00
H12	Hotel Royal Ltd	3.180	3.180	3.180	0	0.000	0.00
H13	Ho Bee Investment Limited	2.510	2.460	2.470	95,100	-0.020	0.80
H15	Hotel Properties Ltd	3.780	3.780	3.780	2,800	-0.020	0.53
H16	Huan Hsin Holdings Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
H17	Hi-p International Limited	1.0100	0.9800	0.9850	3,382,900	-0.0050	0.51
H18	Hotel Grand Central Ltd	1.370	1.340	1.370	8,000	0.020	1.48
H19	Hwa Hong Corporation Limited	0.2950	0.2900	0.2900	25,000	-0.0050	1.69
H1N	Lyxor Etf Msci Emerging Mkt 10	11.50	11.50	11.50	0	0.00	0.00
H20	Hoe Leong Corporation Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
H22	Hong Leong Asia Ltd.	0.6150	0.5950	0.6000	732,700	0.0000	0.00
H30	Hong Fok Corporation Ltd	0.7050	0.6850	0.7000	27,200	0.0100	1.45
H78	Hongkong Land Holdings Limited	7.120	7.040	7.090	1,405,500	0.040	0.57
HD6	Dbxt S&p 500 Short Etf 10	14.79	14.79	14.79	500	0.03	0.20
HD7	Dbxt Msci Taiwan Etf 10	26.40	26.40	26.40	0	0.00	0.00
HD8	Dbxt Ft China 25 Etf 10	38.60	38.60	38.60	0	0.00	0.00
HD9	Dbxt Ftse Vietnam Etf 10	32.10	32.10	32.10	20	0.02	0.06
HE0	Dbxt S&p Cnx Nifty Etf 10	151.9	151.9	151.9	0	0.0	0.00
HESW	Hsi 24600 Mb Epw190227	0.0010	0.0010	0.0010	0	0.0000	0.00
HGWW	Hsi 32600 Ubecw190627	0.0330	0.0330	0.0330	0	0.0000	0.00
HIFW	Dbs Mb Ecw190304	0.0260	0.0260	0.0260	30,000	-0.0050	16.13
HRRW	Hsi 25400 Mb Epw190227	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.60.248
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,460	-29	0.39
DJI	25,851	-104	0.40
SP500	2,775	-10	0.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,338	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.