The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
H02
Haw Par Corp Ltd
12.52
12.32
12.40
201,400
-0.05
0.40
H07
Stamford Land Corporation Ltd
0.4500
0.4400
0.4400
958,500
-0.0050
1.12
H12
Hotel Royal Ltd
1.920
1.850
1.920
13,700
0.050
2.67
H13
Ho Bee Investment Limited
2.000
1.980
1.990
91,800
0.010
0.51
H15
Hotel Properties Ltd
4.890
4.730
4.850
124,100
0.130
2.75
H18
Hotel Grand Central Ltd
0.7100
0.6950
0.6950
134,700
0.0000
0.00
H1N
Lyxor Etf Msci Emerging Mkt 10
14.81
14.81
14.81
0
0.00
0.00
H20
Hoe Leong Corporation Ltd.
0.0020
0.0010
0.0010
2,021,000
0.0000
0.00
H22
Hong Leong Asia Ltd.
1.720
1.640
1.710
3,581,700
0.080
4.91
H30
Hong Fok Corporation Ltd
0.7900
0.7750
0.7900
258,000
0.0100
1.28
H78
Hongkong Land Holdings Limited
6.250
6.130
6.240
2,481,800
-0.010
0.16
HAKW
Dbs Mb Epw250930
0.0480
0.0470
0.0470
4,445,000
-0.0020
4.08
HAOW
Hsi 5xshortub251031
0.0300
0.0300
0.0300
0
0.0000
0.00
HAUW
0.0450
0.0450
0.0450
0
0.0000
0.00
HBBD
Alibaba Hk Sdr 5to1
3.380
3.330
3.370
338,000
-0.020
0.59
HBND
Bank Of Cn Hk Sdr 1to1
0.7650
0.7600
0.7650
102,100
0.0000
0.00
HD9
Dbxt Ftse Vietnam Etf 10
31.00
30.65
31.00
3,681
0.40
1.31
HJDD
2.020
2.000
2.020
206,900
-0.030
1.46
HKB
Amtd Ib Ov
3.600
3.600
3.600
0
0.000
0.00
HKCW
Sands 5xlongub250930
0.0050
0.0050
0.0050
0
0.0000
0.00
HLJW
Netease 5xlongsg250924
0.1290
0.1290
0.1290
0
0.0000
0.00
HLS
Helens
0.5100
0.5100
0.5100
0
0.0000
0.00
HMAW
0.0000
0.0000
0.0000
0
0.0000
NaN
HMN
Ascott Trust
0.8850
0.8800
0.8800
4,326,900
-0.0050
0.56
HMTD
Meituan Hk Sdr 5to1
3.920
3.840
3.890
22,000
0.010
0.26
HOUW
Yangzijimbecw250930
0.0090
0.0090
0.0090
0
0.0000
0.00
HPAD
Ping An Ins Hk Sdr2to1
4.200
4.070
4.190
47,100
0.170
4.23
HPCD
2.290
2.270
2.290
174,600
0.030
1.33
HPMW
Xiaomi 5xlongsg270216
0.4100
0.3800
0.3850
145,800
-0.0150
3.75
HQCW
S&p 7xshortsg260324
0.0660
0.0660
0.0660
10,000
-0.0030
4.35
HQU
Oiltek
0.6100
0.5800
0.6100
952,700
0.0200
3.39
HQXW
Ix Biopharmaw260718
0.0010
0.0010
0.0010
0
0.0000
0.00
HRNW
Hkex 5xshortsg260908
0.1160
0.1130
0.1160
1,353,800
-0.0030
2.52
HSHD
Hsbc Hk Sdr 5to1
3.170
3.160
3.170
12,000
0.010
0.32
HSMD
1.480
1.460
1.470
118,700
0.000
0.00
HSS
Lion-ocbc Sec Hstech Us$
0.6510
0.6510
0.6510
0
0.0000
0.00
HST
Lion-ocbc Sec Hstech S$
0.8370
0.8280
0.8370
2,405,998
0.0030
0.36
HTCD
Tencent Hk Sdr 10to1
8.130
8.060
8.090
45,400
-0.030
0.37
HURW
Meituan 5xshortub250626
0.0040
0.0040
0.0040
0
0.0000
0.00
HUTW
Geely 5xlongub250630
0.0530
0.0530
0.0530
0
0.0000
0.00
HXXD
Xiaomi Hk Sdr 2to1
4.700
4.630
4.660
25,800
-0.020
0.43
HYDD
Byd Hk Sdr 10to1
2.000
1.900
1.950
390,200
-0.040
2.01
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
10.1.3.87
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,457
-93
0.38
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,028
136
0.57
--%>