Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd10.3510.1310.20159,300-0.020.20 
H07Stamford Land Corporation Ltd0.35000.34000.3500137,1000.00000.00 
H12Hotel Royal Ltd2.9902.9902.99000.0000.00 
H13Ho Bee Investment Limited2.0902.0702.09075,9000.0301.46 
H15Hotel Properties Ltd3.0002.9302.9807,9000.0501.71 
H16Huan Hsin Holdings Ltd0.01400.01400.014000.00000.00 
H17Hi-p International Limited1.1501.0801.1502,873,2000.0504.55 
H18Hotel Grand Central Ltd0.97000.94000.970011,3000.04004.30 
H19Hwa Hong Corporation Limited0.28500.28500.28505,000-0.01505.00 
H1NLyxor Etf Msci Emerging Mkt 1010.9210.9210.9200.222.06 
H20Hoe Leong Corporation Ltd.0.00200.00200.002000.00000.00 
H22Hong Leong Asia Ltd.0.53000.51000.5200426,9000.00000.00 
H30Hong Fok Corporation Ltd0.71000.70000.7100107,3000.02002.90 
H78Hongkong Land Holdings Limited4.1503.9604.0704,259,4000.0000.00 
HAGWOcbc Bk Mb Epw2012310.15500.15400.15408,000-0.00301.91 
HD6Dbxt S&p 500 Short Etf 1012.2012.2012.200-0.161.29 
HD7Dbxt Msci Taiwan Etf 1032.0432.0432.0400.531.68 
HD8Dbxt Ft China 25 Etf 1036.7436.7436.7460-0.080.22 
HD9Dbxt Ftse Vietnam Etf 1028.3728.3328.332,510-0.040.14 
HE0Dbxt S&p Cnx Nifty Etf 10129.7129.7129.7302.01.60 
HKBAmtd Ib Ov16.9016.5016.802,700-0.201.18 
HMNAscott Trust1.04000.97001.000019,291,6000.04004.17 
HTFRSia R10.52500.52500.525000.00000.00 
HUBWSingtelmbecw2011020.03400.03400.034000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83