List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	12.36	12.16	12.33	129,000	0.21	1.73
H07	Stamford Land Corporation Ltd	0.4450	0.4350	0.4350	495,300	0.0000	0.00
H12	Hotel Royal Ltd	1.950	1.940	1.950	12,200	0.000	0.00
H13	Ho Bee Investment Limited	2.000	1.990	1.990	77,900	0.010	0.51
H15	Hotel Properties Ltd	4.900	4.820	4.870	31,100	0.000	0.00
H18	Hotel Grand Central Ltd	0.7050	0.7000	0.7050	25,900	-0.0050	0.70
H1N	Lyxor Etf Msci Emerging Mkt 10	15.41	15.41	15.41	0	0.00	0.00
H20	Hoe Leong Corporation Ltd.	0.0020	0.0020	0.0020	2,000	0.0010	100.00
H22	Hong Leong Asia Ltd.	1.700	1.660	1.680	674,000	-0.010	0.59
H30	Hong Fok Corporation Ltd	0.7850	0.7700	0.7750	111,400	0.0000	0.00
H78	Hongkong Land Holdings Limited	6.310	6.230	6.280	1,649,100	0.010	0.16
HAKW	Dbs Mb Epw250930	0.0400	0.0390	0.0390	4,235,000	-0.0050	11.36
HAOW	Hsi 5xshortub251031	0.0300	0.0300	0.0300	0	0.0000	0.00
HAUW		0.0450	0.0450	0.0450	0	0.0000	0.00
HBBD	Alibaba Hk Sdr 5to1	3.490	3.420	3.460	108,900	0.020	0.58
HBND	Bank Of Cn Hk Sdr 1to1	0.7750	0.7700	0.7750	684,800	0.0000	0.00
HD9	Dbxt Ftse Vietnam Etf 10	32.50	32.23	32.23	520	-0.02	0.06
HJDD		2.010	1.970	2.010	436,700	-0.010	0.50
HKB	Amtd Ib Ov	3.600	3.600	3.600	0	0.000	0.00
HKCW	Sands 5xlongub250930	0.0050	0.0050	0.0050	0	0.0000	0.00
HLJW	Netease 5xlongsg250924	0.1290	0.1290	0.1290	0	0.0000	0.00
HLS	Helens	0.5100	0.5100	0.5100	0	0.0000	0.00
HMAW		0.2450	0.2400	0.2400	67,000	-0.0050	2.04
HMFW		0.0000	0.0000	0.0000	0	0.0000	NaN
HMN	Ascott Trust	0.8850	0.8800	0.8850	3,717,500	0.0050	0.57
HMTD	Meituan Hk Sdr 5to1	3.970	3.880	3.960	12,000	0.030	0.76
HOUW	Yangzijimbecw250930	0.0080	0.0080	0.0080	0	0.0000	0.00
HPAD	Ping An Ins Hk Sdr2to1	4.380	4.330	4.330	9,500	0.020	0.46
HPCD		2.350	2.330	2.340	84,800	0.040	1.74
HPMW	Xiaomi 5xlongsg270216	0.3950	0.3800	0.3950	255,900	-0.0100	2.47
HPRW		0.0000	0.0000	0.0000	0	0.0000	NaN
HQCW	S&p 7xshortsg260324	0.0680	0.0670	0.0670	410,000	0.0000	0.00
HQU	Oiltek	0.6800	0.6500	0.6700	3,526,800	0.0250	3.88
HQXW	Ix Biopharmaw260718	0.0010	0.0010	0.0010	0	0.0000	0.00
HRNW	Hkex 5xshortsg260908	0.1010	0.0990	0.1010	720,000	0.0010	1.00
HSHD	Hsbc Hk Sdr 5to1	3.160	3.150	3.150	109,400	-0.020	0.63
HSMD		1.530	1.510	1.510	308,300	0.010	0.67
HSS	Lion-ocbc Sec Hstech Us$	0.6510	0.6510	0.6510	0	0.0000	0.00
HST	Lion-ocbc Sec Hstech S$	0.8460	0.8330	0.8430	1,214,764	0.0050	0.60
HTCD	Tencent Hk Sdr 10to1	8.170	8.100	8.170	29,200	0.040	0.49
HURW	Meituan 5xshortub250626	0.0040	0.0040	0.0040	0	0.0000	0.00
HUTW	Geely 5xlongub250630	0.0530	0.0530	0.0530	0	0.0000	0.00
HXXD	Xiaomi Hk Sdr 2to1	4.700	4.650	4.690	17,000	-0.020	0.42
HYDD	Byd Hk Sdr 10to1	1.970	1.950	1.970	32,000	0.010	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>