Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd13.8013.6513.7846,7000.040.29 
H07Stamford Land Corporation Ltd0.50000.49500.495025,9000.00000.00 
H12Hotel Royal Ltd3.1003.0803.0802,200-0.2407.23 
H13Ho Bee Investment Limited2.5502.5302.54010,2000.0100.40 
H15Hotel Properties Ltd3.9003.8803.8801,700-0.0401.02 
H16Huan Hsin Holdings Ltd0.01400.01400.014000.00000.00 
H17Hi-p International Limited1.4801.4501.4501,068,300-0.0100.68 
H18Hotel Grand Central Ltd1.3801.3701.3706,800-0.0100.72 
H19Hwa Hong Corporation Limited0.32000.31500.315050,5000.00000.00 
H1NLyxor Etf Msci Emerging Mkt 1012.1512.1512.1500.000.00 
H20Hoe Leong Corporation Ltd.0.00500.00400.0040202,100-0.001020.00 
H22Hong Leong Asia Ltd.0.59500.57500.5800321,400-0.01001.69 
H30Hong Fok Corporation Ltd0.90000.89000.8900253,300-0.00500.56 
H78Hongkong Land Holdings Limited7.1307.0907.110375,3000.0100.14 
HD6Dbxt S&p 500 Short Etf 1014.2014.2014.202500.000.00 
HD7Dbxt Msci Taiwan Etf 1028.5028.5028.5000.000.00 
HD8Dbxt Ft China 25 Etf 1041.1641.1641.164000.160.39 
HD9Dbxt Ftse Vietnam Etf 1031.9031.9031.9000.000.00 
HE0Dbxt S&p Cnx Nifty Etf 10166.5166.5166.500.00.00 
HGWWHsi 32600 Ubecw1906270.01800.01800.018000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83