| Code | Name | High | Low | Close | Volume | Change | |
|---|
| H02 | Haw Par Corp Ltd | 13.57 | 13.30 | 13.57 | 58,300 | 0.06 |  | 0.44 |   |
| H07 | Stamford Land Corporation Ltd | 0.4800 | 0.4800 | 0.4800 | 100 | 0.0050 | | 1.05 | |
| H12 | Hotel Royal Ltd | 3.470 | 3.210 | 3.470 | 6,700 | -0.040 |  | 1.14 | |
| H13 | Ho Bee Investment Limited | 2.340 | 2.260 | 2.260 | 945,200 | -0.060 | | 2.59 | |
| H15 | Hotel Properties Ltd | 3.750 | 3.700 | 3.730 | 9,600 | -0.040 | | 1.06 | |
| H16 | Huan Hsin Holdings Ltd | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 | |
| H17 | Hi-p International Limited | 1.330 | 1.220 | 1.310 | 8,518,700 | 0.060 | | 4.80 | |
| H18 | Hotel Grand Central Ltd | 1.410 | 1.410 | 1.410 | 100 | 0.010 | | 0.71 | |
| H19 | Hwa Hong Corporation Limited | 0.3300 | 0.3300 | 0.3300 | 0 | 0.0000 | | 0.00 | |
| H1N | Lyxor Etf Msci Emerging Mkt 10 | 12.38 | 12.38 | 12.38 | 0 | 0.00 | | 0.00 | |
| H1O | Lyxoretf Msci Em Latin America | 5.570 | 5.570 | 5.570 | 0 | 0.000 | | 0.00 | |
| H1P | Lyxor Etf Msci World 10 | 2.134 | 2.134 | 2.134 | 0 | 0.000 | | 0.00 | |
| H1Q | Lyxor Etf Nasdaq100 10 | 27.27 | 27.27 | 27.27 | 0 | 0.00 | | 0.00 | |
| H20 | Hoe Leong Corporation Ltd. | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| H22 | Hong Leong Asia Ltd. | 0.9200 | 0.8900 | 0.9200 | 180,900 | 0.0000 | | 0.00 | |
| H30 | Hong Fok Corporation Ltd | 0.7050 | 0.6700 | 0.6700 | 1,008,600 | -0.0300 | | 4.29 | |
| H78 | Hongkong Land Holdings Limited | 7.240 | 7.130 | 7.210 | 1,183,900 | 0.010 | | 0.14 | |
| HD6 | Dbxt S&p 500 Short Etf 10 | 14.97 | 14.97 | 14.97 | 3,500 | 0.07 | | 0.47 | |
| HD7 | Dbxt Msci Taiwan Etf 10 | 28.02 | 28.02 | 28.02 | 1,890 | -0.42 | | 1.48 | |
| HD8 | Dbxt Ft China 25 Etf 10 | 39.25 | 39.25 | 39.25 | 20 | -0.58 | | 1.46 | |
| HD9 | Dbxt Ftse Vietnam Etf 10 | 32.08 | 32.08 | 32.08 | 10 | 0.05 | | 0.16 | |
| HE0 | Dbxt S&p Cnx Nifty Etf 10 | 158.1 | 158.1 | 158.1 | 20 | 0.1 | | 0.05 | |