Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd9.4009.3009.36067,9000.0600.65 
H07Stamford Land Corporation Ltd0.50000.48000.4950172,5000.00501.02 
H12Hotel Royal Ltd3.7203.6903.7204000.0100.27 
H13Ho Bee Investment Limited2.1602.1002.160177,1000.0703.35 
H15Hotel Properties Ltd3.7103.7003.71030,0000.0200.54 
H16Huan Hsin Holdings Ltd0.01500.01500.015000.00000.00 
H17Hi-p International Limited0.49000.49000.490000.00000.00 
H18Hotel Grand Central Ltd1.3901.3701.39017,5000.0100.72 
H19Hwa Hong Corporation Limited0.29500.29500.295054,000-0.00501.67 
H1NLyxor Etf Msci Emerging Mkt 109.6009.6009.60000.0000.00 
H1OLyxoretf Msci Em Latin America5.2105.2105.21000.0000.00 
H1PLyxor Etf Msci World 101.7671.7671.76700.0000.00 
H1QLyxor Etf Nasdaq100 1019.5719.5719.5700.000.00 
H20Hoe Leong Corporation Ltd.0.02700.02700.027000.00000.00 
H22Hong Leong Asia Ltd.0.90000.87000.8900243,9000.02002.30 
H27Hlh Group Limited0.01000.00900.009019,122,0000.00000.00 
H30Hong Fok Corporation Ltd0.68000.65000.6750420,0000.02503.85 
H78Hongkong Land Holdings Limited6.9906.8906.9402,045,9000.0600.87 
HD6Dbxt S&p 500 Short Etf 1018.3518.3518.3500.000.00 
HD7Dbxt Msci Taiwan Etf 1022.9422.9422.9400.000.00 
HD8Dbxt Ft China 25 Etf 1031.2231.2231.2200.000.00 
HD9Dbxt Ftse Vietnam Etf 1022.7222.3022.7213,4600.190.84 
HE0Dbxt S&p Cnx Nifty Etf 10125.6125.6125.61,0000.80.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22