Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd12.2612.1512.1916,600-0.010.08 
H07Stamford Land Corporation Ltd0.51500.51000.510085,5000.00000.00 
H12Hotel Royal Ltd4.1203.9104.1205,5000.0801.98 
H13Ho Bee Investment Limited2.5202.4702.500305,600-0.0100.40 
H15Hotel Properties Ltd3.9803.8603.98025,0000.0601.53 
H16Huan Hsin Holdings Ltd0.02000.02000.020000.00000.00 
H17Hi-p International Limited1.7351.6451.7303,346,5000.0955.81 
H18Hotel Grand Central Ltd1.4601.4351.46096,6000.0000.00 
H19Hwa Hong Corporation Limited0.33500.32000.335011,2000.01504.69 
H1NLyxor Etf Msci Emerging Mkt 1012.4912.4912.4900.000.00 
H1OLyxoretf Msci Em Latin America6.3506.3506.35000.0000.00 
H1PLyxor Etf Msci World 102.0812.0812.08100.0000.00 
H1QLyxor Etf Nasdaq100 1024.1524.1224.129000.070.29 
H20Hoe Leong Corporation Ltd.0.00700.00700.007000.00000.00 
H22Hong Leong Asia Ltd.1.0600.9601.0601,728,7000.10510.99 
H27Hlh Group Limited0.00700.00600.00602000.00000.00 
H30Hong Fok Corporation Ltd0.87000.85500.8600283,700-0.00500.58 
H78Hongkong Land Holdings Limited7.6707.5807.600766,717-0.0300.39 
HD6Dbxt S&p 500 Short Etf 1016.0516.0216.021,870-0.130.80 
HD7Dbxt Msci Taiwan Etf 1028.7028.7028.7000.000.00 
HD8Dbxt Ft China 25 Etf 1039.4839.4839.482,2000.060.15 
HD9Dbxt Ftse Vietnam Etf 1026.3726.3726.3700.000.00 
HE0Dbxt S&p Cnx Nifty Etf 10156.3155.9155.92,000-0.30.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404310.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64