Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd13.6013.4513.5848,800-0.020.15 
H07Stamford Land Corporation Ltd0.49000.48500.485050,300-0.00501.02 
H12Hotel Royal Ltd3.2703.2203.2201,0000.0100.31 
H13Ho Bee Investment Limited2.5902.5602.58084,8000.0100.39 
H15Hotel Properties Ltd3.8003.6103.72012,1000.1203.33 
H16Huan Hsin Holdings Ltd0.01300.01300.01307,200-0.005027.78 
H17Hi-p International Limited1.0901.0501.0808,122,1000.0504.85 
H18Hotel Grand Central Ltd1.3801.3501.3803,8000.0100.73 
H19Hwa Hong Corporation Limited0.32000.32000.320021,0000.00501.59 
H1NLyxor Etf Msci Emerging Mkt 1011.7511.7511.7500.000.00 
H20Hoe Leong Corporation Ltd.0.00700.00600.00605,527,8000.00000.00 
H22Hong Leong Asia Ltd.0.67500.66000.6700350,8000.01502.29 
H30Hong Fok Corporation Ltd0.69000.68000.6850405,400-0.00500.72 
H78Hongkong Land Holdings Limited6.9706.8606.9401,654,2000.0901.31 
HD6Dbxt S&p 500 Short Etf 1014.5214.5214.52200-0.100.68 
HD7Dbxt Msci Taiwan Etf 1029.3129.3129.3100.000.00 
HD8Dbxt Ft China 25 Etf 1036.3536.3536.3500.000.00 
HD9Dbxt Ftse Vietnam Etf 1031.9031.9031.90810-0.050.16 
HE0Dbxt S&p Cnx Nifty Etf 10161.2161.2161.200.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83