List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	12.52	12.32	12.40	201,400	-0.05	0.40
H07	Stamford Land Corporation Ltd	0.4500	0.4400	0.4400	958,500	-0.0050	1.12
H12	Hotel Royal Ltd	1.920	1.850	1.920	13,700	0.050	2.67
H13	Ho Bee Investment Limited	2.000	1.980	1.990	91,800	0.010	0.51
H15	Hotel Properties Ltd	4.890	4.730	4.850	124,100	0.130	2.75
H18	Hotel Grand Central Ltd	0.7100	0.6950	0.6950	134,700	0.0000	0.00
H1N	Lyxor Etf Msci Emerging Mkt 10	14.81	14.81	14.81	0	0.00	0.00
H20	Hoe Leong Corporation Ltd.	0.0020	0.0010	0.0010	2,021,000	0.0000	0.00
H22	Hong Leong Asia Ltd.	1.720	1.640	1.710	3,581,700	0.080	4.91
H30	Hong Fok Corporation Ltd	0.7900	0.7750	0.7900	258,000	0.0100	1.28
H78	Hongkong Land Holdings Limited	6.250	6.130	6.240	2,481,800	-0.010	0.16
HAKW	Dbs Mb Epw250930	0.0480	0.0470	0.0470	4,445,000	-0.0020	4.08
HAOW	Hsi 5xshortub251031	0.0300	0.0300	0.0300	0	0.0000	0.00
HAUW		0.0450	0.0450	0.0450	0	0.0000	0.00
HBBD	Alibaba Hk Sdr 5to1	3.380	3.330	3.370	338,000	-0.020	0.59
HBND	Bank Of Cn Hk Sdr 1to1	0.7650	0.7600	0.7650	102,100	0.0000	0.00
HD9	Dbxt Ftse Vietnam Etf 10	31.00	30.65	31.00	3,681	0.40	1.31
HJDD		2.020	2.000	2.020	206,900	-0.030	1.46
HKB	Amtd Ib Ov	3.600	3.600	3.600	0	0.000	0.00
HKCW	Sands 5xlongub250930	0.0050	0.0050	0.0050	0	0.0000	0.00
HLJW	Netease 5xlongsg250924	0.1290	0.1290	0.1290	0	0.0000	0.00
HLS	Helens	0.5100	0.5100	0.5100	0	0.0000	0.00
HMAW		0.0000	0.0000	0.0000	0	0.0000	NaN
HMN	Ascott Trust	0.8850	0.8800	0.8800	4,326,900	-0.0050	0.56
HMTD	Meituan Hk Sdr 5to1	3.920	3.840	3.890	22,000	0.010	0.26
HOUW	Yangzijimbecw250930	0.0090	0.0090	0.0090	0	0.0000	0.00
HPAD	Ping An Ins Hk Sdr2to1	4.200	4.070	4.190	47,100	0.170	4.23
HPCD		2.290	2.270	2.290	174,600	0.030	1.33
HPMW	Xiaomi 5xlongsg270216	0.4100	0.3800	0.3850	145,800	-0.0150	3.75
HQCW	S&p 7xshortsg260324	0.0660	0.0660	0.0660	10,000	-0.0030	4.35
HQU	Oiltek	0.6100	0.5800	0.6100	952,700	0.0200	3.39
HQXW	Ix Biopharmaw260718	0.0010	0.0010	0.0010	0	0.0000	0.00
HRNW	Hkex 5xshortsg260908	0.1160	0.1130	0.1160	1,353,800	-0.0030	2.52
HSHD	Hsbc Hk Sdr 5to1	3.170	3.160	3.170	12,000	0.010	0.32
HSMD		1.480	1.460	1.470	118,700	0.000	0.00
HSS	Lion-ocbc Sec Hstech Us$	0.6510	0.6510	0.6510	0	0.0000	0.00
HST	Lion-ocbc Sec Hstech S$	0.8370	0.8280	0.8370	2,405,998	0.0030	0.36
HTCD	Tencent Hk Sdr 10to1	8.130	8.060	8.090	45,400	-0.030	0.37
HURW	Meituan 5xshortub250626	0.0040	0.0040	0.0040	0	0.0000	0.00
HUTW	Geely 5xlongub250630	0.0530	0.0530	0.0530	0	0.0000	0.00
HXXD	Xiaomi Hk Sdr 2to1	4.700	4.630	4.660	25,800	-0.020	0.43
HYDD	Byd Hk Sdr 10to1	2.000	1.900	1.950	390,200	-0.040	2.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.3.87

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>