Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd13.7213.4413.5761,8000.070.52 
H07Stamford Land Corporation Ltd0.48500.48500.485000.00000.00 
H12Hotel Royal Ltd4.0003.9604.0002,1000.0000.00 
H13Ho Bee Investment Limited2.5302.5202.53070,600-0.0100.39 
H15Hotel Properties Ltd3.8803.8803.88000.0000.00 
H16Huan Hsin Holdings Ltd0.01400.01400.014000.00000.00 
H17Hi-p International Limited1.9701.9101.9201,756,500-0.0603.03 
H18Hotel Grand Central Ltd1.6001.5601.560342,100-0.0503.11 
H19Hwa Hong Corporation Limited0.31500.31000.315067,0000.00000.00 
H1NLyxor Etf Msci Emerging Mkt 1012.7612.7612.7600.000.00 
H1OLyxoretf Msci Em Latin America6.6606.6206.62010,010-0.2002.93 
H1PLyxor Etf Msci World 102.1302.1302.13000.0000.00 
H1QLyxor Etf Nasdaq100 1026.9026.9026.9037,0600.000.00 
H20Hoe Leong Corporation Ltd.0.01000.00900.0100968,000-0.00109.09 
H22Hong Leong Asia Ltd.0.96500.94500.9550168,000-0.01001.04 
H27Hlh Group Limited0.00700.00600.00701,000,1000.00000.00 
H30Hong Fok Corporation Ltd0.79500.78500.795093,6000.00500.63 
H78Hongkong Land Holdings Limited7.1107.0607.1001,328,100-0.0300.42 
HD6Dbxt S&p 500 Short Etf 1015.6215.5315.627,8100.332.16 
HD7Dbxt Msci Taiwan Etf 1028.5728.5728.5700.000.00 
HD8Dbxt Ft China 25 Etf 1041.3941.0241.02620-0.471.13 
HD9Dbxt Ftse Vietnam Etf 1036.1036.1036.1000.000.00 
HE0Dbxt S&p Cnx Nifty Etf 10157.7157.7157.7700-0.60.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.123.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI28,5943491.23