List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0670	0.0670	0.0670	500	0.0070	11.67
A05	Avjennings Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
A13	Allied Technologies Limited	0.0140	0.0140	0.0140	300,000	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	2.610	2.570	2.600	11,386,600	-0.010	0.38
A26	Sinarmas Land Limited	0.2500	0.2500	0.2500	200	0.0000	0.00
A27	Mdr Limited	0.0020	0.0010	0.0010	200	0.0000	0.00
A30	Aspial Corporation Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
A31	Addvalue Technologies Ltd	0.0240	0.0240	0.0240	270,000	-0.0010	4.00
A33	Blumont Group Ltd.	0.0030	0.0020	0.0020	2,900,000	0.0000	0.00
A34	Amara Holdings Ltd	0.4400	0.4200	0.4400	10,100	0.0300	7.32
A35	Abf Spore Bond Index Fund Etf	1.150	1.144	1.150	27,500	0.006	0.52
A50	Rowsley Ltd.	0.0750	0.0740	0.0740	2,253,200	-0.0010	1.33
A52	Annaik Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
A68U	Ascott Residence Trust	1.100	1.090	1.100	279,600	0.010	0.92
A75	Ace Achieve Infocom Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0020	0.0010	0.0010	32,381,000	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.4750	0.4700	0.4700	1,213,600	-0.0050	1.05
A7S	Sunvic Chemical Holdings Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0400	0.0370	0.0370	528,000	0.0000	0.00
ACV	Frasers Hospitality Trust	0.6950	0.6900	0.6950	139,100	0.0050	0.72
AD8	Sino Techfibre Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
ADJ	Ols Enterprise Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADN	First Sponsor Group Limited	1.290	1.290	1.290	0	0.000	0.00
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.4900	0.4800	0.4850	746,400	0.0000	0.00
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	94.00	94.00	94.00	0	0.00	0.00
AFVS	N515100s 200701	103.4	103.4	103.4	0	0.0	0.00
AGS	The Hour Glass Limited	0.6450	0.6450	0.6450	4,500	0.0050	0.78
AIY	Ifast Corporation Ltd.	1.110	1.100	1.100	16,900	-0.010	0.90
AJ2	Ouhua Energy Holdings Limited	0.0590	0.0590	0.0590	0	0.0000	0.00
AJBU	Keppel Dc Reit	1.390	1.370	1.380	1,855,000	0.000	0.00
AJHW	Shs Holdings W191216	0.0330	0.0330	0.0330	0	0.0000	0.00
AOF	Amplefield Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
AP4	Riverstone Holdings Limited	1.190	1.170	1.170	50,200	-0.030	2.50
AU8U	Capitaretail China Trust	1.370	1.360	1.370	358,600	0.000	0.00
AUE	United Fiber System Limited	0.2350	0.2300	0.2350	19,900	0.0050	2.17
AVM	Boustead Projects Limited	0.8100	0.8000	0.8000	88,700	0.0000	0.00
AVV	Cei Contract Manufacturing Ltd	0.8650	0.8650	0.8650	0	0.0000	0.00
AVX	Hl Global Enterprises Limited	0.4350	0.4350	0.4350	0	0.0000	0.00
AW9U	First Real Estate Inv Trust	1.020	1.000	1.010	425,100	0.010	1.00
AWC	Lindeteves-jacoberg Ltd	0.7800	0.7800	0.7800	5,800	0.0700	9.86
AWE	Sp Corporation Limited	0.5000	0.5000	0.5000	1,000	0.0000	0.00
AWG	Aei Corporation Ltd	0.8000	0.7600	0.8000	1,000	0.0350	4.58
AWI	Thakral Corporation Ltd	0.4300	0.4200	0.4250	30,200	-0.0100	2.30
AWK	Fuxing China Group Limited	0.7000	0.7000	0.7000	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	1.530	1.530	1.530	0	0.000	0.00
AWO	Mirach Energy Limited	0.1100	0.1050	0.1100	332,500	0.0000	0.00
AWS	Global Yellow Pages Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
AWV	Captii Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
AWX	Aem Holdings Ltd	0.8700	0.8450	0.8450	6,637,800	-0.0300	3.43
AWZ	Multi-chem Limited	0.7800	0.7800	0.7800	10,000	0.0300	4.00
AXB	Yongnam Holdings Limited	0.1730	0.1640	0.1730	198,600	0.0040	2.37
AXXZ	Fcl Trea S$500m3.65%b220522	1.012	1.012	1.012	16,000	0.003	0.30
AYB	Lafe Corporation Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
AYL	Star Pharmaceutical Limited	0.1710	0.1710	0.1710	0	0.0000	0.00
AYN	Global Testing Corporation Ltd	0.6550	0.6550	0.6550	0	0.0000	0.00
AYV	Acma Ltd.	0.2150	0.2150	0.2150	0	0.0000	0.00
AZA	Ipc Corporation Limited	0.2650	0.2650	0.2650	0	0.0000	0.00
AZG	8telecom Intl Holdings Co Ltd	0.1480	0.1100	0.1340	838,400	-0.0160	10.67
AZR	United Food Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
AZT	Lottvision Limited	0.1530	0.1500	0.1500	5,900	-0.0110	6.83
AZW	China Taisan Tech Grp Hldgsltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	6.110	6.110	6.110	0	0.000	0.00
AZZ	China Gaoxian Fibrefab Hldgltd	0.0170	0.0170	0.0170	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.212.93.234
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,911	-160	2.26
DJI	24,101	-497	2.02
SP500	2,600	-51	1.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,241	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83