List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.2700	0.2500	0.2550	199.0K	-0.0050	1.92
A17U	CapLand Ascendas REIT	2.330	2.290	2.310	32.04M	0.040	1.76
A30	Aspial Corp	0.1510	0.1500	0.1510	100.1K	-0.0020	1.31
A31	Addvalue Tech	0.1170	0.1120	0.1130	75.93M	-0.0010	0.88
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.131	1.127	1.129	384.3K	0.001	0.09
A50	Thomson Medical	0.0480	0.0470	0.0480	352.3K	0.0000	0.00
A52	AnnAik	0.0450	0.0450	0.0450	10.0K	-0.0050	10.00
A55	Asia Enterprises	0.1190	0.1190	0.1190	120.0K	0.0000	0.00
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.4950	0.4900	0.4950	12.41M	0.0100	2.06
A93	Amova Asia exJC S$	1.590	1.538	1.553	112.5K	-0.039	2.45
A94	Amova Asia exJC US$	1.210	1.210	1.210	0	0.000	0.00
A95W	Katrina W281008	0.0280	0.0280	0.0280	0	0.0000	0.00
AAJ	SunMoonFood	0.0220	0.0220	0.0220	0	0.0000	0.00
ADN	First Sponsor	0.9650	0.9650	0.9650	0	0.0000	0.00
AGS	TheHourGlass	2.790	2.690	2.750	436.5K	0.040	1.48
AIY	IFAST	8.200	7.830	8.100	1.62M	0.270	3.45
AJ2	Ouhua Energy	0.0330	0.0330	0.0330	0	0.0000	0.00
AJBU	Keppel DC Reit	2.220	2.170	2.190	19.26M	0.030	1.39
ALK	All-Link A&S	0.4200	0.4150	0.4150	26.2K	0.0050	1.22
AMQ	Ambiq Micro	54.20	52.76	52.76	580	-3.00	5.38
AOF	Amplefield Ltd	0.0150	0.0150	0.0150	1.0K	0.0010	7.14
AP4	Riverstone	0.7400	0.7250	0.7250	1.24M	-0.0100	1.36
AU8U	CapLand China T	0.6200	0.6050	0.6200	1.26M	0.0150	2.48
AVP	AvePoint	21.70	21.38	21.50	3.0K	0.41	1.94
AVX	HL Global Ent	0.2750	0.2750	0.2750	0	0.0000	0.00
AW9U	First Reit	0.1770	0.1750	0.1760	1.2M	-0.0010	0.56
AWC	Brook Crompton	0.5200	0.5200	0.5200	0	0.0000	0.00
AWG	Ascent Bridge	0.1730	0.1730	0.1730	0	0.0000	0.00
AWI	Thakral	1.430	1.330	1.430	44.1K	0.100	7.52
AWK	Fuxing China	0.4300	0.4300	0.4300	0	0.0000	0.00
AWM	Shanghai Turbo	0.0350	0.0350	0.0350	0	0.0000	0.00
AWV	Captii	0.2050	0.2050	0.2050	0	0.0000	0.00
AWX	AEM SGD	7.700	6.170	6.370	16.65M	-1.590	19.97
AWZ	Multi-Chem	2.520	2.460	2.460	11.2K	-0.050	1.99
AYN	Global Testing	1.030	1.030	1.030	5.6K	0.075	7.85
AYV	Acma	0.0540	0.0540	0.0540	0	0.0000	0.00
AZA	IPC Corp	0.1180	0.1180	0.1180	0	0.0000	0.00
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES