List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.2700	0.2600	0.2600	937.8K	0.0000	0.00
A17U	CapLand Ascendas REIT	2.800	2.770	2.770	14.09M	-0.040	1.42
A30	Aspial Corp	0.1000	0.1000	0.1000	200	0.0000	0.00
A31	Addvalue Tech	0.0470	0.0450	0.0470	20.29M	0.0010	2.17
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.144	1.140	1.142	767.0K	-0.001	0.09
A50	Thomson Medical	0.0590	0.0570	0.0580	984.0K	0.0000	0.00
A52	AnnAik	0.0670	0.0660	0.0660	23.0K	-0.0010	1.49
A55	Asia Enterprises	0.1700	0.1620	0.1620	144.9K	-0.0080	4.71
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.4700	0.4650	0.4700	4.05M	0.0050	1.08
A93	Amova Asia exJC S$	1.252	1.231	1.250	299.4K	0.022	1.79
A94	Amova Asia exJC US$	0.9480	0.9480	0.9480	0	0.0000	0.00
A95W	Katrina W281008	0.0250	0.0250	0.0250	0	0.0000	0.00
AAJ	SunMoonFood	0.0250	0.0220	0.0240	6.07M	0.0020	9.09
ADN	First Sponsor	1.010	1.010	1.010	0	0.000	0.00
AGS	TheHourGlass	2.260	2.220	2.230	547.0K	-0.020	0.89
AIY	IFAST	9.180	9.080	9.180	618.5K	0.090	0.99
AJ2	Ouhua Energy	0.0460	0.0460	0.0460	161.2K	0.0020	4.55
AJBU	Keppel DC Reit	2.270	2.230	2.250	7.13M	-0.020	0.88
AOF	Amplefield Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
AP4	Riverstone	0.8700	0.8500	0.8550	3.54M	-0.0050	0.58
AU8U	CapLand China T	0.7900	0.7800	0.7900	770.9K	0.0100	1.28
AVP	AvePoint	17.19	16.95	17.08	92.5K	0.43	2.58
AVX	HL Global Ent	0.3600	0.3600	0.3600	30.0K	-0.0050	1.37
AW9U	First Reit	0.2800	0.2750	0.2800	595.5K	0.0050	1.82
AWC	Brook Crompton	0.5500	0.5500	0.5500	0	0.0000	0.00
AWG	Ascent Bridge	0.4900	0.3300	0.4800	1.4K	0.0400	9.09
AWI	Thakral	1.620	1.580	1.620	70.4K	0.020	1.25
AWK	Fuxing China	0.4700	0.4700	0.4700	12.0K	0.0000	0.00
AWM	Shanghai Turbo	0.0290	0.0290	0.0290	0	0.0000	0.00
AWV	Captii	0.2800	0.2800	0.2800	0	0.0000	0.00
AWX	AEM SGD	1.680	1.660	1.670	1.37M	0.000	0.00
AWZ	Multi-Chem	3.390	3.370	3.370	9.3K	-0.020	0.59
AYN	Global Testing	1.310	1.310	1.310	0	0.000	0.00
AYV	Acma	0.0240	0.0240	0.0240	0	0.0000	0.00
AZA	IPC Corp	0.1620	0.1620	0.1620	1.5K	-0.0020	1.22
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES