List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0970	0.0610	0.0800	57,200	-0.0020	2.44
A05	Avjennings Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
A13	Allied Technologies Limited	0.0270	0.0250	0.0250	23,493,700	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	2.750	2.710	2.720	7,463,100	-0.010	0.37
A26	Sinarmas Land Limited	0.3400	0.3200	0.3400	165,100	0.0150	4.62
A27	Mdr Limited	0.0020	0.0010	0.0020	203,300	0.0000	0.00
A30	Aspial Corporation Limited	0.2350	0.2350	0.2350	16,000	0.0000	0.00
A31	Addvalue Technologies Ltd	0.0310	0.0300	0.0310	1,194,500	0.0000	0.00
A33	Blumont Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
A34	Amara Holdings Ltd	0.4800	0.4650	0.4800	2,000	0.0250	5.49
A35	Abf Spore Bond Index Fund Etf	1.132	1.127	1.132	209,000	0.003	0.27
A50	Rowsley Ltd.	0.0790	0.0770	0.0770	5,784,600	-0.0010	1.28
A52	Annaik Limited	0.1000	0.1000	0.1000	75,000	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1700	0.1700	0.1700	125,000	-0.0030	1.73
A68U	Ascott Residence Trust	1.080	1.070	1.080	1,937,600	0.010	0.93
A75	Ace Achieve Infocom Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.5200	0.5100	0.5150	1,495,000	0.0050	0.98
A7S	Sunvic Chemical Holdings Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0540	0.0540	0.0540	100	0.0030	5.88
ACV	Frasers Hospitality Trust	0.7100	0.7000	0.7050	215,700	0.0000	0.00
AD8	Sino Techfibre Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
ADJ	Ols Enterprise Ltd.	0.0010	0.0010	0.0010	3,840,000	0.0000	0.00
ADN	First Sponsor Group Limited	1.260	1.260	1.260	10,000	0.010	0.80
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.5700	0.5650	0.5700	367,100	0.0050	0.88
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	94.00	94.00	94.00	0	0.00	0.00
AFVS	N515100s 200701	103.4	103.4	103.4	0	0.0	0.00
AGS	The Hour Glass Limited	0.6650	0.6550	0.6550	15,994,500	-0.0100	1.50
AIY	Ifast Corporation Ltd.	1.140	1.110	1.130	313,600	0.010	0.89
AJ2	Ouhua Energy Holdings Limited	0.0590	0.0590	0.0590	0	0.0000	0.00
AJBU	Keppel Dc Reit	1.380	1.370	1.380	1,316,300	0.010	0.73
AJHW	Shs Holdings W191216	0.0680	0.0680	0.0680	80,000	-0.0020	2.86
AOF	Amplefield Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
AP4	Riverstone Holdings Limited	1.110	1.100	1.110	146,500	0.010	0.91
AU8U	Capitaretail China Trust	1.450	1.430	1.450	885,000	0.010	0.69
AUE	United Fiber System Limited	0.3100	0.3050	0.3050	319,800	-0.0100	3.17
AVM	Boustead Projects Limited	0.8750	0.8650	0.8700	54,300	0.0050	0.58
AVV	Cei Contract Manufacturing Ltd	0.9050	0.9050	0.9050	0	0.0000	0.00
AVX	Hl Global Enterprises Limited	0.4250	0.4200	0.4200	89,000	-0.0100	2.33
AW9U	First Real Estate Inv Trust	1.290	1.280	1.280	210,800	0.000	0.00
AWC	Lindeteves-jacoberg Ltd	0.7000	0.7000	0.7000	0	0.0000	0.00
AWE	Sp Corporation Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
AWG	Aei Corporation Ltd	0.7300	0.7300	0.7300	2,000	0.0350	5.04
AWI	Thakral Corporation Ltd	0.4850	0.4850	0.4850	0	0.0000	0.00
AWK	Fuxing China Group Limited	1.020	1.020	1.020	0	0.000	0.00
AWM	Shanghai Turbo Enterprises Ltd	1.600	1.600	1.600	0	0.000	0.00
AWO	Mirach Energy Limited	0.0980	0.0950	0.0980	90,000	0.0030	3.16
AWS	Global Yellow Pages Limited	0.1710	0.1710	0.1710	0	0.0000	0.00
AWV	Captii Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
AWX	Aem Holdings Ltd	0.8700	0.8200	0.8650	24,751,300	0.0650	8.13
AWZ	Multi-chem Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
AXB	Yongnam Holdings Limited	0.2450	0.2350	0.2450	75,600	-0.0050	2.00
AXL	China Fibretech Ltd.	1.020	1.020	1.020	0	0.000	0.00
AXXZ	Fcl Trea S$500m3.65%b220522	1.006	1.003	1.006	108,000	-0.004	0.40
AYB	Lafe Corporation Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
AYL	Star Pharmaceutical Limited	0.1430	0.1430	0.1430	0	0.0000	0.00
AYN	Global Testing Corporation Ltd	0.8450	0.8400	0.8450	15,000	0.0000	0.00
AYV	Acma Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
AZA	Ipc Corporation Limited	0.3750	0.3750	0.3750	2,500	-0.0200	5.06
AZG	8telecom Intl Holdings Co Ltd	0.1880	0.1600	0.1880	819,300	0.0060	3.30
AZR	United Food Holdings Limited	0.3650	0.3650	0.3650	0	0.0000	0.00
AZT	Lottvision Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
AZW	China Taisan Tech Grp Hldgsltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	6.150	6.150	6.150	0	0.000	0.00
AZZ	China Gaoxian Fibrefab Hldgltd	0.0370	0.0370	0.0370	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.42.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83