List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0840	0.0840	0.0840	500	0.0080	10.53
A05	Avjennings Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
A13	Allied Technologies Limited	0.0220	0.0190	0.0190	46,273,400	-0.0020	9.52
A17U	Ascendas Real Estate Inv Trust	2.560	2.530	2.550	8,362,400	0.050	2.00
A26	Sinarmas Land Limited	0.2750	0.2650	0.2700	219,100	0.0100	3.85
A27	Mdr Limited	0.0020	0.0010	0.0010	1,000,500	0.0000	0.00
A30	Aspial Corporation Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
A31	Addvalue Technologies Ltd	0.0280	0.0270	0.0270	1,748,500	-0.0010	3.57
A33	Blumont Group Ltd.	0.0030	0.0020	0.0020	50,200	0.0000	0.00
A34	Amara Holdings Ltd	0.4400	0.4250	0.4400	9,200	0.0100	2.33
A35	Abf Spore Bond Index Fund Etf	1.123	1.122	1.123	13,200	-0.001	0.09
A50	Rowsley Ltd.	0.0850	0.0820	0.0830	47,527,500	0.0000	0.00
A52	Annaik Limited	0.1190	0.1190	0.1190	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
A68U	Ascott Residence Trust	1.070	1.060	1.070	674,900	0.020	1.90
A75	Ace Achieve Infocom Limited	0.0060	0.0050	0.0050	700,000	-0.0010	16.67
A78	Liongold Corp Ltd	0.0010	0.0010	0.0010	100	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.4950	0.4900	0.4900	3,602,800	-0.0050	1.01
A7S	Sunvic Chemical Holdings Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0480	0.0480	0.0480	100,000	0.0010	2.13
ACV	Frasers Hospitality Trust	0.7050	0.6900	0.6950	1,566,900	0.0000	0.00
AD8	Sino Techfibre Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
ADJ	Ols Enterprise Ltd.	0.0010	0.0010	0.0010	16,357,100	0.0000	0.00
ADN	First Sponsor Group Limited	1.270	1.270	1.270	0	0.000	0.00
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.5200	0.5150	0.5150	267,800	0.0000	0.00
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	94.00	94.00	94.00	0	0.00	0.00
AFVS	N515100s 200701	103.4	103.4	103.4	0	0.0	0.00
AGS	The Hour Glass Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
AIY	Ifast Corporation Ltd.	1.130	1.100	1.120	213,500	0.030	2.75
AJ2	Ouhua Energy Holdings Limited	0.0590	0.0590	0.0590	0	0.0000	0.00
AJBU	Keppel Dc Reit	1.350	1.340	1.340	2,231,100	0.000	0.00
AJHW	Shs Holdings W191216	0.0500	0.0500	0.0500	0	0.0000	0.00
AOF	Amplefield Limited	0.0290	0.0250	0.0290	600,700	0.0040	16.00
AP4	Riverstone Holdings Limited	1.220	1.210	1.220	61,600	0.010	0.83
AU8U	Capitaretail China Trust	1.410	1.390	1.410	704,000	0.010	0.71
AUE	United Fiber System Limited	0.2500	0.2500	0.2500	100	0.0000	0.00
AVM	Boustead Projects Limited	0.8400	0.8350	0.8400	200,300	0.0050	0.60
AVV	Cei Contract Manufacturing Ltd	0.8900	0.8800	0.8800	3,000	-0.0200	2.22
AVX	Hl Global Enterprises Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
AW9U	First Real Estate Inv Trust	1.200	1.180	1.200	1,058,900	0.020	1.69
AWC	Lindeteves-jacoberg Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
AWE	Sp Corporation Limited	0.7000	0.7000	0.7000	0	0.0000	0.00
AWG	Aei Corporation Ltd	0.6700	0.6700	0.6700	0	0.0000	0.00
AWI	Thakral Corporation Ltd	0.4400	0.4400	0.4400	0	0.0000	0.00
AWK	Fuxing China Group Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	1.530	1.530	1.530	0	0.000	0.00
AWO	Mirach Energy Limited	0.0900	0.0900	0.0900	127,000	0.0120	15.38
AWS	Global Yellow Pages Limited	0.1650	0.1640	0.1640	400	-0.0110	6.29
AWV	Captii Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
AWX	Aem Holdings Ltd	0.8400	0.8200	0.8200	11,602,200	0.0050	0.61
AWZ	Multi-chem Limited	0.7850	0.7600	0.7600	34,700	-0.0450	5.59
AXB	Yongnam Holdings Limited	0.2000	0.1940	0.2000	362,600	-0.0050	2.44
AXL	China Fibretech Ltd.	1.020	1.020	1.020	0	0.000	0.00
AXXZ	Fcl Trea S$500m3.65%b220522	1.016	1.009	1.009	62,000	-0.004	0.39
AYB	Lafe Corporation Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
AYL	Star Pharmaceutical Limited	0.1410	0.1410	0.1410	0	0.0000	0.00
AYN	Global Testing Corporation Ltd	0.7350	0.7350	0.7350	0	0.0000	0.00
AYV	Acma Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
AZA	Ipc Corporation Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
AZG	8telecom Intl Holdings Co Ltd	0.1830	0.1700	0.1780	502,900	-0.0060	3.26
AZR	United Food Holdings Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
AZT	Lottvision Limited	0.2500	0.1890	0.2450	164,400	0.0250	11.36
AZW	China Taisan Tech Grp Hldgsltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	6.110	6.110	6.110	0	0.000	0.00
AZZ	China Gaoxian Fibrefab Hldgltd	0.0180	0.0180	0.0180	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.130.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-3	0.04
DJI	25,707	-92	0.36
SP500	2,809	-1	0.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,225	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83