Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
A04Asl Marine Holdings Ltd0.13100.12500.131055,9000.00100.77 
A05Avjennings Limited0.63000.63000.630030,0000.00000.00 
A0WLyxor Commodities Crb Fund 101.5901.5901.59000.0000.00 
A13Allied Technologies Limited0.04400.04300.04303,846,8000.00102.38 
A17UAscendas Real Estate Inv Trust2.6902.6402.6709,078,400-0.0100.37 
A26Sinarmas Land Limited0.44000.43500.4400127,9000.00501.15 
A27Mdr Limited0.00500.00500.005000.00000.00 
A30Aspial Corporation Limited0.27000.26000.270083,0000.00000.00 
A31Addvalue Technologies Ltd0.05200.05100.052010,318,0000.00101.96 
A33Blumont Group Ltd.0.00200.00100.002010,233,4000.00000.00 
A34Amara Holdings Ltd0.52000.52000.520050,0000.00000.00 
A35Abf Spore Bond Index Fund Etf1.1701.1691.170266,0000.0040.34 
A50Rowsley Ltd.0.07800.07400.07506,219,800-0.00202.60 
A52Annaik Limited0.09200.09200.092000.00000.00 
A55Asia Enterprises Holding Ltd0.18500.18500.185084,6000.00000.00 
A68UAscott Residence Trust1.1351.1251.1252,883,7000.0000.00 
A75Ace Achieve Infocom Limited0.01000.01000.010000.00000.00 
A78Liongold Corp Ltd0.00100.00100.001000.00000.00 
A7RUCityspring Infrastruct Trust0.56500.56000.56501,964,3000.00500.89 
A7SSunvic Chemical Holdings Ltd0.10000.10000.100000.00000.00 
A9ALyxor Msci Taiwan Index Fund101.4281.4281.4284,0000.0161.13 
A9BLyxor Hang Seng Index Fund 103.1503.1503.15000.0000.00 
AAJSunmoon Food Company Limited0.10900.10400.108015,353,6000.00100.93 
ACVFrasers Hospitality Trust0.73500.72500.73001,319,900-0.00500.68 
ACWChiwayland International Ltd0.15000.15000.15003,300-0.00201.32 
AD7China Bearing (singapore) Ltd.0.02600.02600.026000.00000.00 
AD8Sino Techfibre Limited0.09000.09000.090000.00000.00 
ADJOls Enterprise Ltd.0.00500.00500.005000.00000.00 
ADNFirst Sponsor Group Limited1.3301.3251.32590,6000.0000.00 
ADPSwissco Holdings Limited0.05200.05200.052000.00000.00 
ADQUAccordia Golf Trust0.70000.69500.69502,037,8000.00000.00 
AFCYuuzoo Corporation0.08200.07800.081011,871,8000.00101.25 
AFUSNx15100z 25060192.0092.0092.0000.000.00 
AFVSN515100s 200701103.4103.4103.400.00.00 
AFWSN215100f 171001100.7100.7100.700.00.00 
AGAWInnopac Holdings W1711100.00100.00100.001000.00000.00 
AGSThe Hour Glass Limited0.66000.66000.660010,000-0.02002.94 
AIYIfast Corporation Ltd.1.1701.1101.1403,187,1000.0454.11 
AJ2Ouhua Energy Holdings Limited0.06700.06500.067051,000-0.00101.47 
AJBUKeppel Dc Reit1.2701.2601.265752,8000.0000.00 
AJHWShs Holdings W1912160.05300.05300.053000.00000.00 
AO9Lyxor Korea 106.2906.2906.29000.0000.00 
AOFAmplefield Limited0.05900.05600.0590148,9000.00305.36 
AP4Riverstone Holdings Limited1.0251.0101.025114,4000.0000.00 
ATLCourage Marine Group Limited1.0251.0251.02500.0000.00 
AU8UCapitaretail China Trust1.6251.6001.6251,488,0000.0251.56 
AUEUnited Fiber System Limited0.40500.40000.4050307,100-0.01002.41 
AVMBoustead Projects Limited0.90500.90500.905000.00000.00 
AVVCei Contract Manufacturing Ltd1.1051.0651.07590,200-0.0403.59 
AVXHl Global Enterprises Limited0.45500.44000.450091,1000.00000.00 
AW9UFirst Real Estate Inv Trust1.3251.3201.325575,9000.0000.00 
AWCLindeteves-jacoberg Ltd0.58500.58500.5850100-0.080012.03 
AWESp Corporation Limited0.76000.76000.76005000.00000.00 
AWGAei Corporation Ltd0.69500.69500.695000.00000.00 
AWIThakral Corporation Ltd0.35000.35000.350000.00000.00 
AWKFuxing China Group Limited0.65000.65000.650000.00000.00 
AWMShanghai Turbo Enterprises Ltd1.0201.0201.020100-0.0807.27 
AWOMirach Energy Limited0.03800.03800.038000.00000.00 
AWSGlobal Yellow Pages Limited0.15200.13100.152035,8000.00402.70 
AWUWGlobal Yellow Pages W1906250.00100.00100.001000.00000.00 
AWVCaptii Limited0.61500.61500.615017,500-0.00500.81 
AWXAem Holdings Ltd2.4002.3502.37093,800-0.0100.42 
AWZMulti-chem Limited0.80000.80000.800000.00000.00 
AXBYongnam Holdings Limited0.21000.20500.20501,768,9000.00000.00 
AXHAdv Integrated Mfg Corp Ltd0.20500.20500.205000.00000.00 
AXLChina Fibretech Ltd.1.0201.0201.02000.0000.00 
AXVChangtian Plastic & Chem Ltd1.3001.3001.30045,0000.0000.00 
AXXZFcl Trea S$500m3.65%b2205221.0201.0201.02000.0000.00 
AYBLafe Corporation Limited0.45000.45000.450000.00000.00 
AYDPlastoform Holdings Limited0.16000.16000.160000.00000.00 
AYFUni-asia Holdings Limited1.2001.2001.20000.0000.00 
AYLStar Pharmaceutical Limited0.20000.20000.200000.00000.00 
AYNGlobal Testing Corporation Ltd1.3701.3701.37000.0000.00 
AYVAcma Ltd.0.39500.39500.395000.00000.00 
AZAIpc Corporation Limited0.42000.41000.415035,0000.00000.00 
AZG8telecom Intl Holdings Co Ltd0.06000.06000.060000.00000.00 
AZIAusnet Services Ltd1.8001.8001.8008,0000.0050.28 
AZRUnited Food Holdings Limited0.28000.28000.280060,0000.01003.70 
AZTLottvision Limited0.18500.18500.185000.00000.00 
AZWChina Taisan Tech Grp Hldgsltd0.05400.04800.0540191,000-0.013019.40 
AZYPan Ocean Co., Ltd.6.4906.4906.49000.0000.00 
AZZChina Gaoxian Fibrefab Hldgltd0.07500.07500.075000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02