List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0880	0.0880	0.0880	0	0.0000	0.00
A05	Avjennings Limited	0.7150	0.7150	0.7150	0	0.0000	0.00
A0W	Lyxor Commodities Crb Fund 10	1.860	1.860	1.860	0	0.000	0.00
A13	Allied Technologies Limited	0.0550	0.0530	0.0530	5,809,800	-0.0010	1.85
A17U	Ascendas Real Estate Inv Trust	2.610	2.590	2.600	3,131,700	-0.010	0.38
A26	Sinarmas Land Limited	0.3150	0.3050	0.3100	148,400	0.0000	0.00
A27	Mdr Limited	0.0020	0.0010	0.0020	1,826,100	0.0000	0.00
A30	Aspial Corporation Limited	0.2550	0.2400	0.2550	123,700	0.0000	0.00
A31	Addvalue Technologies Ltd	0.0350	0.0330	0.0340	3,018,000	0.0000	0.00
A33	Blumont Group Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
A34	Amara Holdings Ltd	0.4950	0.4950	0.4950	0	0.0000	0.00
A35	Abf Spore Bond Index Fund Etf	1.118	1.116	1.117	116,600	0.001	0.09
A50	Rowsley Ltd.	0.0840	0.0760	0.0830	26,390,900	0.0070	9.21
A52	Annaik Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1680	0.1680	0.1680	123,900	-0.0020	1.18
A68U	Ascott Residence Trust	1.090	1.070	1.070	4,679,200	-0.020	1.83
A75	Ace Achieve Infocom Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.5250	0.5100	0.5250	4,282,000	0.0150	2.94
A7S	Sunvic Chemical Holdings Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
A9A	Lyxor Msci Taiwan Index Fund10	1.550	1.550	1.550	0	0.000	0.00
A9B	Lyxor Hang Seng Index Fund 10	3.750	3.750	3.750	0	0.000	0.00
AAJ	Sunmoon Food Company Limited	0.0560	0.0540	0.0560	150,100	0.0030	5.66
ACV	Frasers Hospitality Trust	0.6750	0.6650	0.6750	656,600	0.0000	0.00
AD7	China Bearing (singapore) Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
AD8	Sino Techfibre Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
ADJ	Ols Enterprise Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADN	First Sponsor Group Limited	1.290	1.290	1.290	0	0.000	0.00
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.6250	0.6000	0.6250	5,253,300	0.0200	3.31
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	94.00	94.00	94.00	0	0.00	0.00
AFVS	N515100s 200701	103.4	103.4	103.4	0	0.0	0.00
AGS	The Hour Glass Limited	0.6400	0.6350	0.6350	261,800	0.0050	0.79
AIY	Ifast Corporation Ltd.	1.080	1.040	1.040	2,151,200	-0.010	0.95
AJ2	Ouhua Energy Holdings Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
AJBU	Keppel Dc Reit	1.350	1.340	1.350	817,600	0.010	0.75
AJHW	Shs Holdings W191216	0.0700	0.0700	0.0700	20,000	0.0000	0.00
AO9	Lyxor Korea 10	6.980	6.980	6.980	0	0.000	0.00
AOF	Amplefield Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
AP4	Riverstone Holdings Limited	1.050	1.010	1.010	285,300	-0.030	2.88
AU8U	Capitaretail China Trust	1.480	1.450	1.480	1,460,000	0.010	0.68
AUE	United Fiber System Limited	0.3550	0.3550	0.3550	71,000	-0.0050	1.39
AVM	Boustead Projects Limited	0.8250	0.8150	0.8150	113,700	0.0000	0.00
AVV	Cei Contract Manufacturing Ltd	0.9200	0.9100	0.9100	1,800	-0.0200	2.15
AVX	Hl Global Enterprises Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
AW9U	First Real Estate Inv Trust	1.360	1.340	1.340	619,100	-0.010	0.74
AWC	Lindeteves-jacoberg Ltd	0.8000	0.7150	0.8000	1,000	0.0800	11.11
AWE	Sp Corporation Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AWG	Aei Corporation Ltd	0.8800	0.8800	0.8800	0	0.0000	0.00
AWI	Thakral Corporation Ltd	0.5000	0.4850	0.4950	3,200	0.0000	0.00
AWK	Fuxing China Group Limited	1.020	1.020	1.020	0	0.000	0.00
AWM	Shanghai Turbo Enterprises Ltd	1.600	1.600	1.600	0	0.000	0.00
AWO	Mirach Energy Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
AWS	Global Yellow Pages Limited	0.1900	0.1900	0.1900	2,300	0.0020	1.06
AWUW	Global Yellow Pages W190625	0.0010	0.0010	0.0010	0	0.0000	0.00
AWV	Captii Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
AWX	Aem Holdings Ltd	1.170	1.040	1.150	5,955,400	0.080	7.48
AWZ	Multi-chem Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
AXB	Yongnam Holdings Limited	0.2750	0.2700	0.2750	325,200	0.0000	0.00
AXL	China Fibretech Ltd.	1.020	1.020	1.020	0	0.000	0.00
AXXZ	Fcl Trea S$500m3.65%b220522	1.005	1.000	1.005	127,000	0.000	0.00
AYB	Lafe Corporation Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.0720	0.0720	0.0720	0	0.0000	0.00
AYL	Star Pharmaceutical Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
AYN	Global Testing Corporation Ltd	0.9700	0.9700	0.9700	0	0.0000	0.00
AYV	Acma Ltd.	0.2650	0.2650	0.2650	0	0.0000	0.00
AZA	Ipc Corporation Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
AZG	8telecom Intl Holdings Co Ltd	0.1120	0.1010	0.1120	260,000	-0.0020	1.75
AZI	Ausnet Services Ltd	1.570	1.570	1.570	0	0.000	0.00
AZR	United Food Holdings Limited	0.2800	0.2300	0.2800	154,800	0.0550	24.44
AZT	Lottvision Limited	0.1220	0.1220	0.1220	0	0.0000	0.00
AZW	China Taisan Tech Grp Hldgsltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	6.470	6.470	6.470	0	0.000	0.00
AZZ	China Gaoxian Fibrefab Hldgltd	0.0370	0.0370	0.0370	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.167.230.68
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,713	-69	0.88
DJI	24,462	-196	0.80
SP500	2,750	-18	0.63
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83