List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
A05	Avjennings Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
A0W	Lyxor Commodities Crb Fund 10	1.820	1.820	1.820	510	-0.010	0.55
A13	Allied Technologies Limited	0.0480	0.0460	0.0460	2,793,500	-0.0010	2.13
A17U	Ascendas Real Estate Inv Trust	2.690	2.670	2.680	10,164,000	0.000	0.00
A26	Sinarmas Land Limited	0.3650	0.3650	0.3650	35,000	-0.0050	1.35
A27	Mdr Limited	0.0040	0.0020	0.0040	8,043,000	0.0000	0.00
A30	Aspial Corporation Limited	0.2550	0.2500	0.2550	20,000	0.0050	2.00
A31	Addvalue Technologies Ltd	0.0410	0.0390	0.0410	17,895,800	0.0010	2.50
A33	Blumont Group Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
A34	Amara Holdings Ltd	0.5150	0.5150	0.5150	11,000	0.0000	0.00
A35	Abf Spore Bond Index Fund Etf	1.119	1.117	1.119	87,100	0.002	0.18
A50	Rowsley Ltd.	0.0930	0.0920	0.0930	13,451,300	0.0000	0.00
A52	Annaik Limited	0.1060	0.1060	0.1060	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1800	0.1800	0.1800	7,500	0.0000	0.00
A68U	Ascott Residence Trust	1.130	1.120	1.130	1,235,000	0.010	0.89
A75	Ace Achieve Infocom Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0010	0.0010	0.0010	1,200,000	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.5400	0.5350	0.5350	3,867,000	-0.0050	0.93
A7S	Sunvic Chemical Holdings Ltd	0.0660	0.0660	0.0660	0	0.0000	0.00
A9A	Lyxor Msci Taiwan Index Fund10	1.564	1.564	1.564	0	0.000	0.00
A9B	Lyxor Hang Seng Index Fund 10	3.690	3.610	3.610	600	-0.010	0.28
AAJ	Sunmoon Food Company Limited	0.0610	0.0600	0.0600	150,000	-0.0030	4.76
ACV	Frasers Hospitality Trust	0.7650	0.7450	0.7500	2,614,100	-0.0100	1.32
ACW	Chiwayland International Ltd	0.1940	0.1940	0.1940	0	0.0000	0.00
AD7	China Bearing (singapore) Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
AD8	Sino Techfibre Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
ADJ	Ols Enterprise Ltd.	0.0020	0.0020	0.0020	612,000	0.0000	0.00
ADN	First Sponsor Group Limited	1.290	1.260	1.270	4,600	0.000	0.00
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.6300	0.6200	0.6200	990,500	-0.0100	1.59
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	94.00	94.00	94.00	0	0.00	0.00
AFVS	N515100s 200701	103.4	103.4	103.4	0	0.0	0.00
AGS	The Hour Glass Limited	0.6700	0.6600	0.6700	141,100	0.0200	3.08
AIY	Ifast Corporation Ltd.	0.9050	0.9050	0.9050	27,400	0.0000	0.00
AJ2	Ouhua Energy Holdings Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
AJBU	Keppel Dc Reit	1.430	1.410	1.420	1,055,700	-0.010	0.70
AJHW	Shs Holdings W191216	0.0500	0.0500	0.0500	0	0.0000	0.00
AO9	Lyxor Korea 10	7.120	7.120	7.120	0	0.000	0.00
AOF	Amplefield Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
AP4	Riverstone Holdings Limited	1.080	1.040	1.050	317,600	-0.030	2.78
AU8U	Capitaretail China Trust	1.550	1.530	1.530	2,217,600	-0.010	0.65
AUE	United Fiber System Limited	0.3750	0.3650	0.3650	597,100	-0.0050	1.35
AVM	Boustead Projects Limited	0.8000	0.7900	0.7950	106,300	0.0050	0.63
AVV	Cei Contract Manufacturing Ltd	0.9950	0.9900	0.9900	10,400	-0.0050	0.50
AVX	Hl Global Enterprises Limited	0.5000	0.5000	0.5000	40,000	0.0000	0.00
AW9U	First Real Estate Inv Trust	1.380	1.360	1.370	891,700	-0.010	0.72
AWC	Lindeteves-jacoberg Ltd	0.8100	0.8100	0.8100	300	0.0000	0.00
AWE	Sp Corporation Limited	0.8000	0.8000	0.8000	18,200	0.0000	0.00
AWG	Aei Corporation Ltd	0.9000	0.8600	0.8650	45,000	-0.0300	3.35
AWI	Thakral Corporation Ltd	0.4350	0.4350	0.4350	0	0.0000	0.00
AWK	Fuxing China Group Limited	1.050	1.020	1.050	27,500	-0.020	1.87
AWM	Shanghai Turbo Enterprises Ltd	1.520	1.520	1.520	0	0.000	0.00
AWO	Mirach Energy Limited	0.1000	0.0760	0.0960	129,000	-0.0040	4.00
AWS	Global Yellow Pages Limited	0.1730	0.1730	0.1730	0	0.0000	0.00
AWUW	Global Yellow Pages W190625	0.0010	0.0010	0.0010	0	0.0000	0.00
AWV	Captii Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
AWX	Aem Holdings Ltd	6.660	6.200	6.320	1,456,700	-0.280	4.24
AWZ	Multi-chem Limited	0.9700	0.9650	0.9650	5,000	-0.0100	1.03
AXB	Yongnam Holdings Limited	0.3150	0.3100	0.3100	360,000	-0.0100	3.13
AXL	China Fibretech Ltd.	1.020	1.020	1.020	0	0.000	0.00
AXXZ	Fcl Trea S$500m3.65%b220522	1.028	1.025	1.028	184,000	0.003	0.29
AYB	Lafe Corporation Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.1060	0.1060	0.1060	0	0.0000	0.00
AYL	Star Pharmaceutical Limited	0.1530	0.1530	0.1530	0	0.0000	0.00
AYN	Global Testing Corporation Ltd	1.250	1.250	1.250	2,900	-0.010	0.79
AYV	Acma Ltd.	0.3000	0.2850	0.2850	118,400	0.0050	1.79
AZA	Ipc Corporation Limited	0.3200	0.3150	0.3150	6,200	-0.0100	3.08
AZG	8telecom Intl Holdings Co Ltd	0.1200	0.0940	0.1100	443,800	0.0150	15.79
AZI	Ausnet Services Ltd	1.690	1.650	1.650	8,200	-0.030	1.79
AZR	United Food Holdings Limited	0.3000	0.2400	0.3000	2,000	0.0600	25.00
AZT	Lottvision Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
AZW	China Taisan Tech Grp Hldgsltd	0.0310	0.0310	0.0310	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	7.060	7.060	7.060	0	0.000	0.00
AZZ	China Gaoxian Fibrefab Hldgltd	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.123.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-10	0.77
BDI	1,200	49	4.26
HSI	28,594	349	1.23