List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.2600	0.2450	0.2500	1.34M	0.0000	0.00
A17U	CapLand Ascendas REIT	2.820	2.790	2.820	11.71M	0.010	0.36
A30	Aspial Corp	0.1060	0.0990	0.1050	208.0K	0.0000	0.00
A31	Addvalue Tech	0.0430	0.0410	0.0410	8.29M	-0.0010	2.38
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.164	1.159	1.162	327.4K	-0.002	0.17
A50	Thomson Medical	0.0600	0.0590	0.0590	1.86M	0.0000	0.00
A52	AnnAik	0.0690	0.0690	0.0690	0	0.0000	0.00
A55	Asia Enterprises	0.1600	0.1600	0.1600	93.9K	-0.0080	4.76
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.4650	0.4600	0.4600	5.65M	0.0000	0.00
A93	Amova Asia exJC S$	1.267	1.256	1.266	66.0K	0.017	1.36
A94	Amova Asia exJC US$	0.9120	0.9120	0.9120	0	0.0000	0.00
A95W	Katrina W281008	0.0250	0.0250	0.0250	0	0.0000	0.00
AAJ	SunMoonFood	0.0250	0.0250	0.0250	462.0K	0.0000	0.00
ADN	First Sponsor	1.040	1.040	1.040	5.0K	0.030	2.97
AGS	TheHourGlass	2.090	2.070	2.070	1.3K	0.000	0.00
AIY	IFAST	9.530	9.380	9.490	814.8K	0.040	0.42
AJ2	Ouhua Energy	0.0570	0.0570	0.0570	0	0.0000	0.00
AJBU	Keppel DC Reit	2.410	2.370	2.380	9.84M	-0.020	0.83
AOF	Amplefield Ltd	0.0290	0.0280	0.0290	1.44M	0.0000	0.00
AP4	Riverstone	0.9050	0.8850	0.8950	5.23M	-0.0050	0.56
AU8U	CapLand China T	0.8100	0.7800	0.8050	5.5M	0.0150	1.90
AVP	AvePoint	18.60	18.14	18.16	132.1K	0.14	0.78
AVX	HL Global Ent	0.4400	0.4000	0.4100	702.1K	0.0000	0.00
AW9U	First Reit	0.2750	0.2700	0.2750	1.02M	0.0050	1.85
AWC	Brook Crompton	0.5200	0.5050	0.5050	10.0K	-0.0150	2.88
AWG	Ascent Bridge	0.3850	0.3700	0.3850	13.0K	0.0000	0.00
AWI	Thakral	1.650	1.620	1.650	111.7K	0.030	1.85
AWK	Fuxing China	0.4500	0.4400	0.4500	23.7K	-0.0150	3.23
AWM	Shanghai Turbo	0.0290	0.0290	0.0290	0	0.0000	0.00
AWV	Captii	0.2800	0.2800	0.2800	0	0.0000	0.00
AWX	AEM SGD	1.860	1.820	1.830	2.54M	0.000	0.00
AWZ	Multi-Chem	3.390	3.370	3.390	3.2K	0.020	0.59
AYN	Global Testing	1.320	1.320	1.320	29.8K	0.000	0.00
AYV	Acma	0.0390	0.0390	0.0390	0	0.0000	0.00
AZA	IPC Corp	0.1540	0.1540	0.1540	0	0.0000	0.00
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES