List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
A05	Avjennings Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
A13	Allied Technologies Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	3.290	3.170	3.190	15,381,500	0.030	0.95
A26	Sinarmas Land Limited	0.1800	0.1710	0.1800	51,800	0.0000	0.00
A27	Mdr Limited	0.0010	0.0010	0.0010	100	0.0000	0.00
A30	Aspial Corporation Limited	0.1500	0.1460	0.1500	1,100	-0.0080	5.06
A31	Addvalue Technologies Ltd	0.0270	0.0260	0.0270	8,597,000	0.0000	0.00
A33	Blumont Group Ltd.	0.0010	0.0010	0.0010	3,000,000	-0.0010	50.00
A34	Amara Holdings Ltd	0.3950	0.3750	0.3800	126,700	0.0100	2.70
A35	Abf Spore Bond Index Fund Etf	1.256	1.253	1.256	223,640	0.001	0.08
A50	Rowsley Ltd.	0.0590	0.0570	0.0570	5,928,700	-0.0010	1.72
A52	Annaik Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
A75	Ace Achieve Infocom Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0010	0.0010	0.0010	1,859,700	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.5350	0.5300	0.5350	6,102,500	0.0000	0.00
A7S	Sunvic Chemical Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
A91W	Sti 3250mbepw200630	0.3100	0.3100	0.3100	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0470	0.0450	0.0460	7,507,200	0.0010	2.22
ACV	Frasers Hospitality Trust	0.4950	0.4750	0.4900	5,422,100	0.0150	3.16
ADJ	Ols Enterprise Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADN	First Sponsor Group Limited	1.120	1.120	1.120	0	0.000	0.00
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.6100	0.5950	0.6000	734,600	-0.0100	1.64
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	91.00	91.00	91.00	0	0.00	0.00
AFVS	N515100s 200701	103.4	103.4	103.4	0	0.0	0.00
AGS	The Hour Glass Limited	0.6450	0.6400	0.6400	6,800	-0.0150	2.29
AIY	Ifast Corporation Ltd.	1.100	1.080	1.100	172,400	0.000	0.00
AJ2	Ouhua Energy Holdings Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
AJBU	Keppel Dc Reit	2.590	2.450	2.460	7,946,300	-0.090	3.53
AOF	Amplefield Limited	0.0340	0.0310	0.0330	2,763,900	0.0010	3.13
AP4	Riverstone Holdings Limited	2.460	2.190	2.240	6,270,300	-0.170	7.05
AU8U	Capitaretail China Trust	1.380	1.330	1.380	2,896,500	0.040	2.99
AUE	United Fiber System Limited	0.1700	0.1700	0.1700	30,000	0.0000	0.00
AVM	Boustead Projects Limited	0.7550	0.7550	0.7550	0	0.0000	0.00
AVV	Cei Contract Manufacturing Ltd	0.9000	0.8600	0.8900	43,900	-0.0100	1.11
AVX	Hl Global Enterprises Limited	0.2550	0.2400	0.2550	41,400	0.0000	0.00
AW9U	First Real Estate Inv Trust	0.7300	0.6450	0.6950	13,722,500	0.0000	0.00
AWC	Lindeteves-jacoberg Ltd	0.8600	0.8600	0.8600	0	0.0000	0.00
AWE	Sp Corporation Limited	0.3750	0.3750	0.3750	0	0.0000	0.00
AWG	Aei Corporation Ltd	0.9000	0.9000	0.9000	0	0.0000	0.00
AWI	Thakral Corporation Ltd	0.4400	0.4150	0.4300	8,000	-0.0100	2.27
AWK	Fuxing China Group Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
AWO	Mirach Energy Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
AWS	Global Yellow Pages Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
AWV	Captii Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
AWX	Aem Holdings Ltd	3.140	3.070	3.140	5,545,100	0.020	0.64
AWZ	Multi-chem Limited	0.8700	0.8700	0.8700	11,000	0.0000	0.00
AXB	Yongnam Holdings Limited	0.0850	0.0820	0.0830	510,300	0.0020	2.47
AXXZ	Fcl Trea S$500m3.65%b220522	1.003	1.002	1.002	68,000	0.000	0.00
AYB	Lafe Corporation Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
AYN	Global Testing Corporation Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00
AYV	Acma Ltd.	0.1010	0.1010	0.1010	0	0.0000	0.00
AZA	Ipc Corporation Limited	0.1900	0.1900	0.1900	1,500	0.0000	0.00
AZG	8telecom Intl Holdings Co Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food Holdings Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
AZT	Lottvision Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
AZW	China Taisan Tech Grp Hldgsltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	4.000	4.000	4.000	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.230.154.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,608	56	0.59
DJI	25,743	268	1.05
SP500	3,081	25	0.82
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	-12	0.68
BDI	1,200	49	4.26
HSI	30,063	-253	0.83