List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0550	0.0520	0.0550	47,800	-0.0130	19.12
A05	Avjennings Limited	0.5150	0.5150	0.5150	600	0.0050	0.98
A13	Allied Technologies Limited	0.0100	0.0100	0.0100	538,700	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	2.960	2.930	2.940	11,516,800	-0.010	0.34
A26	Sinarmas Land Limited	0.2700	0.2650	0.2650	166,200	0.0000	0.00
A27	Mdr Limited	0.0020	0.0010	0.0010	200	0.0000	0.00
A30	Aspial Corporation Limited	0.1780	0.1780	0.1780	0	0.0000	0.00
A31	Addvalue Technologies Ltd	0.0250	0.0250	0.0250	500,500	0.0000	0.00
A33	Blumont Group Ltd.	0.0030	0.0030	0.0030	200	0.0000	0.00
A34	Amara Holdings Ltd	0.4950	0.4900	0.4900	34,000	-0.0050	1.01
A35	Abf Spore Bond Index Fund Etf	1.140	1.136	1.136	457,300	-0.003	0.26
A50	Rowsley Ltd.	0.0770	0.0750	0.0760	7,414,100	-0.0010	1.30
A52	Annaik Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1560	0.1560	0.1560	0	0.0000	0.00
A68U	Ascott Residence Trust	1.210	1.190	1.200	2,851,400	-0.010	0.83
A75	Ace Achieve Infocom Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0020	0.0010	0.0010	11,510,000	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.4750	0.4700	0.4750	6,263,145	0.0050	1.06
A7S	Sunvic Chemical Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0320	0.0300	0.0320	130,100	0.0020	6.67
ACV	Frasers Hospitality Trust	0.7450	0.7400	0.7400	1,071,900	0.0000	0.00
AD8	Sino Techfibre Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
ADJ	Ols Enterprise Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADN	First Sponsor Group Limited	1.280	1.280	1.280	0	0.000	0.00
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.6100	0.5950	0.6000	744,600	-0.0050	0.83
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	94.00	94.00	94.00	0	0.00	0.00
AFVS	N515100s 200701	103.4	103.4	103.4	0	0.0	0.00
AGS	The Hour Glass Limited	0.8050	0.7800	0.7850	518,500	-0.0100	1.26
AIY	Ifast Corporation Ltd.	1.140	1.140	1.140	56,200	0.000	0.00
AJ2	Ouhua Energy Holdings Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
AJBU	Keppel Dc Reit	1.490	1.470	1.490	2,308,500	0.000	0.00
AJHW	Shs Holdings W191216	0.0270	0.0260	0.0270	60,000	0.0010	3.85
AOF	Amplefield Limited	0.0240	0.0230	0.0240	35,700	0.0010	4.35
AP4	Riverstone Holdings Limited	1.080	1.060	1.080	109,200	0.000	0.00
AU8U	Capitaretail China Trust	1.520	1.500	1.500	1,549,700	0.000	0.00
AUE	United Fiber System Limited	0.2200	0.2200	0.2200	1,600	0.0000	0.00
AVM	Boustead Projects Limited	0.9450	0.9350	0.9350	201,500	0.0000	0.00
AVV	Cei Contract Manufacturing Ltd	0.9650	0.9500	0.9650	7,200	0.0050	0.52
AVX	Hl Global Enterprises Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
AW9U	First Real Estate Inv Trust	0.9850	0.9650	0.9700	2,410,000	-0.0100	1.02
AWC	Lindeteves-jacoberg Ltd	0.7050	0.7050	0.7050	300	-0.0250	3.42
AWE	Sp Corporation Limited	0.6400	0.6400	0.6400	0	0.0000	0.00
AWG	Aei Corporation Ltd	0.6450	0.6450	0.6450	0	0.0000	0.00
AWI	Thakral Corporation Ltd	0.4600	0.4600	0.4600	500	0.0050	1.10
AWK	Fuxing China Group Limited	0.7800	0.7800	0.7800	2,000	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
AWO	Mirach Energy Limited	0.1600	0.1400	0.1510	317,300	-0.0080	5.03
AWS	Global Yellow Pages Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
AWV	Captii Limited	0.4450	0.3850	0.4450	6,500	0.0350	8.54
AWX	Aem Holdings Ltd	1.070	1.030	1.040	9,273,300	-0.030	2.80
AWZ	Multi-chem Limited	0.7400	0.7350	0.7350	32,000	-0.0600	7.55
AXB	Yongnam Holdings Limited	0.1940	0.1880	0.1900	3,951,400	0.0000	0.00
AXXZ	Fcl Trea S$500m3.65%b220522	1.021	1.018	1.020	86,000	0.000	0.00
AYB	Lafe Corporation Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
AYL	Star Pharmaceutical Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
AYN	Global Testing Corporation Ltd	0.7050	0.7050	0.7050	0	0.0000	0.00
AYV	Acma Ltd.	0.1970	0.1770	0.1970	13,900	0.0160	8.84
AZA	Ipc Corporation Limited	0.3350	0.3100	0.3350	56,500	0.0250	8.06
AZG	8telecom Intl Holdings Co Ltd	0.0430	0.0380	0.0400	30,200	-0.0140	25.93
AZR	United Food Holdings Limited	0.1240	0.1230	0.1230	6,000	-0.0080	6.11
AZT	Lottvision Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
AZW	China Taisan Tech Grp Hldgsltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	5.450	5.450	5.450	0	0.000	0.00
AZZ	China Gaoxian Fibrefab Hldgltd	0.0030	0.0030	0.0030	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.147.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,102	-19	0.23
DJI	26,597	-59	0.22
SP500	2,927	-6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,275	3	0.25
BDI	1,200	49	4.26
HSI	30,063	-253	0.83