List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0430	0.0420	0.0420	176,600	-0.0020	4.55
A05	Avjennings Limited	0.5900	0.5900	0.5900	17,700	0.0350	6.31
A13	Allied Technologies Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	3.090	3.050	3.080	11,082,000	0.030	0.98
A26	Sinarmas Land Limited	0.2550	0.2500	0.2550	108,200	0.0000	0.00
A27	Mdr Limited	0.0020	0.0010	0.0010	500,200	-0.0010	50.00
A30	Aspial Corporation Limited	0.1790	0.1790	0.1790	0	0.0000	0.00
A31	Addvalue Technologies Ltd	0.0240	0.0230	0.0230	2,787,700	-0.0010	4.17
A33	Blumont Group Ltd.	0.0030	0.0020	0.0030	100,100	0.0000	0.00
A34	Amara Holdings Ltd	0.4800	0.4750	0.4750	64,100	-0.0050	1.04
A35	Abf Spore Bond Index Fund Etf	1.158	1.155	1.158	274,800	0.002	0.17
A50	Rowsley Ltd.	0.0660	0.0650	0.0650	2,611,500	0.0000	0.00
A52	Annaik Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1540	0.1540	0.1540	0	0.0000	0.00
A68U	Ascott Residence Trust	1.300	1.280	1.290	2,108,300	0.010	0.78
A75	Ace Achieve Infocom Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0010	0.0010	0.0010	100,000	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.5100	0.5000	0.5000	16,126,300	-0.0050	0.99
A7S	Sunvic Chemical Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0620	0.0520	0.0600	49,316,800	0.0080	15.38
ACV	Frasers Hospitality Trust	0.7100	0.7000	0.7050	478,600	-0.0050	0.70
AD8	Sino Techfibre Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
ADJ	Ols Enterprise Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADN	First Sponsor Group Limited	1.320	1.320	1.320	0	0.000	0.00
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.5400	0.5350	0.5350	651,600	0.0000	0.00
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	94.00	94.00	94.00	0	0.00	0.00
AFVS	N515100s 200701	103.4	103.4	103.4	0	0.0	0.00
AGS	The Hour Glass Limited	0.8350	0.8200	0.8250	77,900	0.0050	0.61
AIY	Ifast Corporation Ltd.	1.120	1.120	1.120	54,300	-0.010	0.88
AJ2	Ouhua Energy Holdings Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
AJBU	Keppel Dc Reit	1.710	1.680	1.710	2,821,100	0.030	1.79
AJHW	Shs Holdings W191216	0.0140	0.0140	0.0140	0	0.0000	0.00
AOF	Amplefield Limited	0.0320	0.0280	0.0280	6,963,600	0.0000	0.00
AP4	Riverstone Holdings Limited	0.9300	0.9100	0.9150	361,800	-0.0150	1.61
AU8U	Capitaretail China Trust	1.600	1.590	1.590	504,800	0.000	0.00
AUE	United Fiber System Limited	0.2100	0.2050	0.2100	9,200	0.0000	0.00
AVM	Boustead Projects Limited	1.020	1.010	1.010	149,400	0.000	0.00
AVV	Cei Contract Manufacturing Ltd	0.9750	0.9500	0.9750	61,600	0.0250	2.63
AVX	Hl Global Enterprises Limited	0.3650	0.3650	0.3650	9,600	0.0050	1.39
AW9U	First Real Estate Inv Trust	1.080	1.070	1.080	1,259,900	0.000	0.00
AWC	Lindeteves-jacoberg Ltd	0.8000	0.8000	0.8000	0	0.0000	0.00
AWE	Sp Corporation Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
AWG	Aei Corporation Ltd	0.5950	0.5950	0.5950	1,000	0.0200	3.48
AWI	Thakral Corporation Ltd	0.4650	0.4600	0.4600	1,200	0.0000	0.00
AWK	Fuxing China Group Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
AWO	Mirach Energy Limited	0.2000	0.1920	0.1990	333,900	-0.0060	2.93
AWS	Global Yellow Pages Limited	0.1350	0.1350	0.1350	6,700	0.0000	0.00
AWV	Captii Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
AWX	Aem Holdings Ltd	1.060	1.030	1.030	3,811,400	-0.020	1.90
AWZ	Multi-chem Limited	0.7250	0.7250	0.7250	1,200	0.0050	0.69
AXB	Yongnam Holdings Limited	0.1770	0.1740	0.1760	230,800	0.0000	0.00
AXXZ	Fcl Trea S$500m3.65%b220522	1.014	1.014	1.014	0	0.000	0.00
AYB	Lafe Corporation Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
AYL	Star Pharmaceutical Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
AYN	Global Testing Corporation Ltd	0.5750	0.5750	0.5750	2,900	-0.0250	4.17
AYV	Acma Ltd.	0.1600	0.1400	0.1600	500	-0.0100	5.88
AZA	Ipc Corporation Limited	0.3450	0.3300	0.3300	27,400	-0.0150	4.35
AZG	8telecom Intl Holdings Co Ltd	0.0370	0.0370	0.0370	100	0.0060	19.35
AZR	United Food Holdings Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
AZT	Lottvision Limited	0.1120	0.1090	0.1110	279,600	-0.0150	11.90
AZW	China Taisan Tech Grp Hldgsltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	5.470	5.470	5.470	100	0.030	0.55
AZZ	China Gaoxian Fibrefab Hldgltd	0.0030	0.0030	0.0030	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.118.57
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,223	-35	0.43
DJI	27,336	-24	0.09
SP500	3,004	-10	0.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,406	-8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83