List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.3200	0.3100	0.3200	1.25M	0.0150	4.92
A17U	CapLand Ascendas REIT	2.570	2.530	2.570	34.57M	0.070	2.80
A30	Aspial Corp	0.1140	0.1060	0.1090	591.5K	0.0010	0.93
A31	Addvalue Tech	0.0870	0.0830	0.0860	87.76M	0.0040	4.88
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.131	1.125	1.131	604.8K	0.007	0.62
A50	Thomson Medical	0.0560	0.0550	0.0560	2.82M	0.0000	0.00
A52	AnnAik	0.0740	0.0740	0.0740	0	0.0000	0.00
A55	Asia Enterprises	0.1470	0.1470	0.1470	0	0.0000	0.00
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5350	0.5250	0.5350	19.57M	0.0150	2.88
A93	Amova Asia exJC S$	1.440	1.423	1.440	140.9K	0.075	5.49
A94	Amova Asia exJC US$	1.125	1.125	1.125	1.0K	0.106	10.40
A95W	Katrina W281008	0.0250	0.0250	0.0250	0	0.0000	0.00
AAJ	SunMoonFood	0.0240	0.0240	0.0240	242.3K	0.0000	0.00
ADN	First Sponsor	1.010	1.010	1.010	0	0.000	0.00
AGS	TheHourGlass	2.420	2.360	2.390	37.1K	-0.010	0.42
AIY	IFAST	9.340	9.050	9.340	2.4M	0.430	4.83
AJ2	Ouhua Energy	0.0270	0.0270	0.0270	0	0.0000	0.00
AJBU	Keppel DC Reit	2.310	2.250	2.290	18.88M	0.060	2.69
AOF	Amplefield Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
AP4	Riverstone	0.7250	0.7000	0.7250	4.07M	0.0250	3.57
AU8U	CapLand China T	0.6750	0.6500	0.6700	3.66M	0.0200	3.08
AVP	AvePoint	13.25	13.00	13.19	44.6K	0.24	1.85
AVX	HL Global Ent	0.4350	0.4200	0.4350	1.1K	-0.0050	1.14
AW9U	First Reit	0.2500	0.2450	0.2450	1.65M	0.0000	0.00
AWC	Brook Crompton	0.6150	0.6100	0.6150	600	0.0400	6.96
AWG	Ascent Bridge	0.1800	0.1500	0.1790	10.9K	0.0290	19.33
AWI	Thakral	1.870	1.790	1.870	2.73M	0.090	5.06
AWK	Fuxing China	0.7050	0.7000	0.7050	30.0K	0.0000	0.00
AWM	Shanghai Turbo	0.0350	0.0350	0.0350	0	0.0000	0.00
AWV	Captii	0.2400	0.2400	0.2400	7.0K	-0.0200	7.69
AWX	AEM SGD	4.500	4.310	4.430	7.08M	0.180	4.24
AWZ	Multi-Chem	3.570	3.540	3.570	7.0K	0.010	0.28
AYN	Global Testing	1.140	1.120	1.140	1.1K	0.000	0.00
AYV	Acma	0.3600	0.2900	0.3500	24.7K	-0.0100	2.78
AZA	IPC Corp	0.1430	0.1430	0.1430	700	0.0000	0.00
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	11,951	-107	0.9
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES