List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.2850	0.2750	0.2750	1.14M	-0.0050	1.79
A17U	CapLand Ascendas REIT	2.880	2.840	2.850	9.65M	-0.010	0.35
A30	Aspial Corp	0.1030	0.1000	0.1030	77.3K	-0.0010	0.96
A31	Addvalue Tech	0.0700	0.0680	0.0680	12.13M	-0.0010	1.45
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.124	1.121	1.123	593.8K	0.002	0.18
A50	Thomson Medical	0.0650	0.0630	0.0630	22.03M	-0.0010	1.56
A52	AnnAik	0.0700	0.0700	0.0700	0	0.0000	0.00
A55	Asia Enterprises	0.1650	0.1650	0.1650	0	0.0000	0.00
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5100	0.5050	0.5100	11.82M	0.0050	0.99
A93	Amova Asia exJC S$	1.334	1.322	1.322	123.7K	-0.008	0.60
A94	Amova Asia exJC US$	0.9480	0.9480	0.9480	0	0.0000	0.00
A95W	Katrina W281008	0.0250	0.0250	0.0250	0	0.0000	0.00
AAJ	SunMoonFood	0.0260	0.0260	0.0260	251.4K	-0.0010	3.70
ADN	First Sponsor	1.050	1.000	1.050	70.9K	0.030	2.94
AGS	TheHourGlass	2.250	2.230	2.230	18.0K	-0.020	0.89
AIY	IFAST	9.770	9.580	9.610	1.21M	-0.080	0.83
AJ2	Ouhua Energy	0.0590	0.0590	0.0590	40.0K	-0.0030	4.84
AJBU	Keppel DC Reit	2.240	2.190	2.210	23.91M	-0.020	0.90
AOF	Amplefield Ltd	0.0280	0.0270	0.0270	280.1K	-0.0010	3.57
AP4	Riverstone	0.8800	0.8700	0.8750	911.2K	0.0000	0.00
AU8U	CapLand China T	0.7950	0.7900	0.7900	1.25M	0.0050	0.64
AVP	AvePoint	17.90	17.51	17.85	24.4K	0.43	2.47
AVX	HL Global Ent	0.3700	0.3700	0.3700	45.5K	0.0000	0.00
AW9U	First Reit	0.2800	0.2750	0.2800	1.04M	0.0000	0.00
AWC	Brook Crompton	0.5450	0.5450	0.5450	0	0.0000	0.00
AWG	Ascent Bridge	0.3200	0.3200	0.3200	0	0.0000	0.00
AWI	Thakral	1.630	1.590	1.620	50.1K	0.020	1.25
AWK	Fuxing China	0.5550	0.5550	0.5550	0	0.0000	0.00
AWM	Shanghai Turbo	0.0590	0.0590	0.0590	3.0K	0.0300	103.45
AWV	Captii	0.2550	0.2550	0.2550	0	0.0000	0.00
AWX	AEM SGD	1.750	1.720	1.730	1.84M	-0.010	0.57
AWZ	Multi-Chem	3.450	3.400	3.420	13.7K	-0.020	0.58
AYN	Global Testing	1.430	1.430	1.430	7.6K	-0.020	1.38
AYV	Acma	0.1280	0.1240	0.1280	159.1K	0.0000	0.00
AZA	IPC Corp	0.1680	0.1680	0.1680	400	0.0000	0.00
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,679	-75	0.6
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,936	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES