Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
A04Asl Marine Holdings Ltd0.04300.04200.0420176,600-0.00204.55 
A05Avjennings Limited0.59000.59000.590017,7000.03506.31 
A13Allied Technologies Limited0.01100.01100.011000.00000.00 
A17UAscendas Real Estate Inv Trust3.0903.0503.08011,082,0000.0300.98 
A26Sinarmas Land Limited0.25500.25000.2550108,2000.00000.00 
A27Mdr Limited0.00200.00100.0010500,200-0.001050.00 
A30Aspial Corporation Limited0.17900.17900.179000.00000.00 
A31Addvalue Technologies Ltd0.02400.02300.02302,787,700-0.00104.17 
A33Blumont Group Ltd.0.00300.00200.0030100,1000.00000.00 
A34Amara Holdings Ltd0.48000.47500.475064,100-0.00501.04 
A35Abf Spore Bond Index Fund Etf1.1581.1551.158274,8000.0020.17 
A50Rowsley Ltd.0.06600.06500.06502,611,5000.00000.00 
A52Annaik Limited0.05500.05500.055000.00000.00 
A55Asia Enterprises Holding Ltd0.15400.15400.154000.00000.00 
A68UAscott Residence Trust1.3001.2801.2902,108,3000.0100.78 
A75Ace Achieve Infocom Limited0.00800.00800.008000.00000.00 
A78Liongold Corp Ltd0.00100.00100.0010100,0000.00000.00 
A7RUCityspring Infrastruct Trust0.51000.50000.500016,126,300-0.00500.99 
A7SSunvic Chemical Holdings Ltd0.02200.02200.022000.00000.00 
AAJSunmoon Food Company Limited0.06200.05200.060049,316,8000.008015.38 
ACVFrasers Hospitality Trust0.71000.70000.7050478,600-0.00500.70 
AD8Sino Techfibre Limited0.09000.09000.090000.00000.00 
ADJOls Enterprise Ltd.0.00100.00100.001000.00000.00 
ADNFirst Sponsor Group Limited1.3201.3201.32000.0000.00 
ADPSwissco Holdings Limited0.05200.05200.052000.00000.00 
ADQUAccordia Golf Trust0.54000.53500.5350651,6000.00000.00 
AFCYuuzoo Corporation0.03800.03800.038000.00000.00 
AFUSNx15100z 25060194.0094.0094.0000.000.00 
AFVSN515100s 200701103.4103.4103.400.00.00 
AGSThe Hour Glass Limited0.83500.82000.825077,9000.00500.61 
AIYIfast Corporation Ltd.1.1201.1201.12054,300-0.0100.88 
AJ2Ouhua Energy Holdings Limited0.03200.03200.032000.00000.00 
AJBUKeppel Dc Reit1.7101.6801.7102,821,1000.0301.79 
AJHWShs Holdings W1912160.01400.01400.014000.00000.00 
AOFAmplefield Limited0.03200.02800.02806,963,6000.00000.00 
AP4Riverstone Holdings Limited0.93000.91000.9150361,800-0.01501.61 
AU8UCapitaretail China Trust1.6001.5901.590504,8000.0000.00 
AUEUnited Fiber System Limited0.21000.20500.21009,2000.00000.00 
AVMBoustead Projects Limited1.0201.0101.010149,4000.0000.00 
AVVCei Contract Manufacturing Ltd0.97500.95000.975061,6000.02502.63 
AVXHl Global Enterprises Limited0.36500.36500.36509,6000.00501.39 
AW9UFirst Real Estate Inv Trust1.0801.0701.0801,259,9000.0000.00 
AWCLindeteves-jacoberg Ltd0.80000.80000.800000.00000.00 
AWESp Corporation Limited0.50500.50500.505000.00000.00 
AWGAei Corporation Ltd0.59500.59500.59501,0000.02003.48 
AWIThakral Corporation Ltd0.46500.46000.46001,2000.00000.00 
AWKFuxing China Group Limited0.78000.78000.780000.00000.00 
AWMShanghai Turbo Enterprises Ltd1.00001.00001.000000.00000.00 
AWOMirach Energy Limited0.20000.19200.1990333,900-0.00602.93 
AWSGlobal Yellow Pages Limited0.13500.13500.13506,7000.00000.00 
AWVCaptii Limited0.39000.39000.390000.00000.00 
AWXAem Holdings Ltd1.0601.0301.0303,811,400-0.0201.90 
AWZMulti-chem Limited0.72500.72500.72501,2000.00500.69 
AXBYongnam Holdings Limited0.17700.17400.1760230,8000.00000.00 
AXXZFcl Trea S$500m3.65%b2205221.0141.0141.01400.0000.00 
AYBLafe Corporation Limited0.65000.65000.650000.00000.00 
AYDPlastoform Holdings Limited0.01300.01300.013000.00000.00 
AYLStar Pharmaceutical Limited0.20000.20000.200000.00000.00 
AYNGlobal Testing Corporation Ltd0.57500.57500.57502,900-0.02504.17 
AYVAcma Ltd.0.16000.14000.1600500-0.01005.88 
AZAIpc Corporation Limited0.34500.33000.330027,400-0.01504.35 
AZG8telecom Intl Holdings Co Ltd0.03700.03700.03701000.006019.35 
AZRUnited Food Holdings Limited0.06200.06200.062000.00000.00 
AZTLottvision Limited0.11200.10900.1110279,600-0.015011.90 
AZWChina Taisan Tech Grp Hldgsltd0.02800.02800.028000.00000.00 
AZYPan Ocean Co., Ltd.5.4705.4705.4701000.0300.55 
AZZChina Gaoxian Fibrefab Hldgltd0.00300.00300.003000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.118.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83