List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.2050	0.1980	0.2000	8.66M	0.0500	33.33
A17U	Ascendas Real Estate Inv Trust	2.810	2.770	2.780	40.01M	-0.070	2.46
A30	Aspial Corporation Limited	0.1020	0.0960	0.0980	1.94M	-0.0150	13.27
A31	Addvalue Technologies Ltd	0.0280	0.0280	0.0280	2.94M	0.0020	7.69
A33	Blumont Group Ltd.	0.0020	0.0010	0.0010	121.7M	0.0000	0.00
A35	Abf Spore Bond Index Fund Etf	1.164	1.161	1.163	1.25M	0.000	0.00
A50	Rowsley Ltd.	0.0630	0.0610	0.0610	16.3M	0.0000	0.00
A52	Annaik Limited	0.0680	0.0680	0.0680	12K	0.0010	1.49
A55	Asia Enterprises Holding Ltd	0.1400	0.1400	0.1400	0	-0.0070	4.76
A78	Liongold Corp Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.4600	0.4550	0.4600	3.74M	0.0050	1.10
A93	Amova Asia Exjc S$	1.165	1.157	1.165	209.8K	0.016	1.39
A94	Amova Asia Exjc Us$	0.8620	0.8620	0.8620	0	0.0000	0.00
A95W	Katrina W281008	0.0250	0.0250	0.0250	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0210	0.0200	0.0200	90K	0.0000	0.00
ACV	Frasers Hospitality Trust	0.7100	0.7100	0.7100	0	0.0000	0.00
ADN	First Sponsor Group Limited	1.030	1.030	1.030	200	-0.010	0.96
AGS	The Hour Glass Limited	2.100	2.080	2.100	70.5K	-0.020	0.94
AIY	Ifast Corporation Ltd.	9.150	8.960	9.130	796.5K	0.130	1.44
AJ2	Ouhua Energy Holdings Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
AJBU	Keppel Dc Reit	2.380	2.340	2.360	4.54M	0.000	0.00
AOF	Amplefield Limited	0.0240	0.0230	0.0230	523.1K	0.0000	0.00
AP4	Riverstone Holdings Limited	0.7900	0.7600	0.7800	4.63M	0.0100	1.30
AU8U	Capitaretail China Trust	0.7800	0.7650	0.7800	4.12M	-0.0200	2.50
AVP	AvePoint	20.40	19.50	19.70	760.4K	0.00	0.00
AVX	Hl Global Enterprises Limited	0.3050	0.3000	0.3050	12.2K	0.0000	0.00
AW9U	First Real Estate Inv Trust	0.2900	0.2800	0.2850	7.95M	0.0000	0.00
AWC	Lindeteves-jacoberg Ltd	0.5200	0.5200	0.5200	0	0.0050	0.97
AWG	Aei Corporation Ltd	0.3100	0.3000	0.3000	57.2K	-0.1400	31.82
AWI	Thakral Corporation Ltd	1.600	1.570	1.570	150K	-0.010	0.63
AWK	Fuxing China Group Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
AWV	Captii Limited	0.2300	0.2150	0.2300	1.8K	0.0050	2.22
AWX	Aem Holdings Ltd	1.870	1.660	1.850	31.09M	0.290	18.59
AWZ	Multi-chem Limited	3.580	3.550	3.550	1.4K	-0.020	0.56
AYN	Global Testing Corporation Ltd	1.350	1.340	1.350	12.3K	0.000	0.00
AYV	Acma Ltd.	0.0250	0.0250	0.0250	2K	0.0010	4.17
AZA	Ipc Corporation Limited	0.1260	0.1260	0.1260	6K	0.0000	0.00
AZG	8telecom Intl Holdings Co Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	Lottvision Limited	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES