List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
A05	Avjennings Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
A13	Allied Technologies Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	3.020	2.970	2.990	15,537,800	-0.020	0.66
A26	Sinarmas Land Limited	0.2600	0.2500	0.2550	906,200	0.0000	0.00
A27	Mdr Limited	0.0020	0.0010	0.0020	1,100	0.0010	100.00
A30	Aspial Corporation Limited	0.1520	0.1500	0.1500	20,300	0.0000	0.00
A31	Addvalue Technologies Ltd	0.0250	0.0250	0.0250	254,000	0.0010	4.17
A33	Blumont Group Ltd.	0.0020	0.0010	0.0020	2,210,000	0.0010	100.00
A34	Amara Holdings Ltd	0.4500	0.4500	0.4500	105,000	0.0000	0.00
A35	Abf Spore Bond Index Fund Etf	1.193	1.191	1.192	70,550	-0.001	0.08
A50	Rowsley Ltd.	0.0590	0.0580	0.0590	1,213,200	0.0010	1.72
A52	Annaik Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
A68U	Ascott Residence Trust	1.380	1.360	1.360	3,352,100	-0.010	0.73
A75	Ace Achieve Infocom Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.5500	0.5400	0.5400	9,641,800	0.0100	1.89
A7S	Sunvic Chemical Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0410	0.0390	0.0400	3,245,800	0.0010	2.56
ACV	Frasers Hospitality Trust	0.7100	0.7050	0.7100	461,300	0.0050	0.71
AD8	Sino Techfibre Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
ADJ	Ols Enterprise Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADN	First Sponsor Group Limited	1.350	1.350	1.350	0	0.000	0.00
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.6950	0.6800	0.6800	1,543,200	-0.0050	0.73
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	90.00	90.00	90.00	0	0.00	0.00
AFVS	N515100s 200701	103.4	103.4	103.4	0	0.0	0.00
AGS	The Hour Glass Limited	0.8150	0.8100	0.8100	382,200	0.0000	0.00
AIY	Ifast Corporation Ltd.	1.030	1.020	1.020	21,200	0.000	0.00
AJ2	Ouhua Energy Holdings Limited	0.0080	0.0080	0.0080	20,000	-0.0130	61.90
AJBU	Keppel Dc Reit	2.000	1.970	1.970	6,577,900	-0.060	2.96
AJHW	Shs Holdings W191216	0.0010	0.0010	0.0010	0	0.0000	0.00
AOF	Amplefield Limited	0.0210	0.0210	0.0210	0	-0.0030	12.50
AP4	Riverstone Holdings Limited	0.9800	0.9650	0.9700	79,500	0.0000	0.00
AU8U	Capitaretail China Trust	1.590	1.570	1.590	2,492,600	0.000	0.00
AUE	United Fiber System Limited	0.1590	0.1590	0.1590	41,700	-0.0030	1.85
AVM	Boustead Projects Limited	0.9000	0.9000	0.9000	0	0.0000	0.00
AVV	Cei Contract Manufacturing Ltd	0.9550	0.9550	0.9550	0	0.0000	0.00
AVX	Hl Global Enterprises Limited	0.3250	0.3150	0.3200	316,900	-0.0150	4.48
AW9U	First Real Estate Inv Trust	1.0100	0.9900	0.9950	6,999,300	-0.0150	1.49
AWC	Lindeteves-jacoberg Ltd	0.9000	0.9000	0.9000	0	0.0000	0.00
AWE	Sp Corporation Limited	0.5100	0.5100	0.5100	10,500	0.0100	2.00
AWG	Aei Corporation Ltd	0.8750	0.8750	0.8750	0	0.0000	0.00
AWI	Thakral Corporation Ltd	0.4800	0.4750	0.4750	7,800	0.0050	1.06
AWK	Fuxing China Group Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
AWO	Mirach Energy Limited	0.1400	0.1400	0.1400	11,000	0.0100	7.69
AWS	Global Yellow Pages Limited	0.1070	0.1070	0.1070	2,000	-0.0060	5.31
AWV	Captii Limited	0.3750	0.3750	0.3750	0	0.0000	0.00
AWX	Aem Holdings Ltd	1.930	1.900	1.900	3,405,000	0.010	0.53
AWZ	Multi-chem Limited	0.7750	0.7750	0.7750	900	0.0050	0.65
AXB	Yongnam Holdings Limited	0.1470	0.1450	0.1470	78,000	0.0020	1.38
AXXZ	Fcl Trea S$500m3.65%b220522	1.017	1.016	1.016	15,000	-0.001	0.10
AYB	Lafe Corporation Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
AYL	Star Pharmaceutical Limited	0.4450	0.4450	0.4450	0	0.0000	0.00
AYN	Global Testing Corporation Ltd	0.5500	0.5300	0.5300	5,700	-0.0350	6.19
AYV	Acma Ltd.	0.1010	0.1010	0.1010	0	0.0000	0.00
AZA	Ipc Corporation Limited	0.2950	0.2950	0.2950	6,000	-0.0050	1.67
AZG	8telecom Intl Holdings Co Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food Holdings Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
AZT	Lottvision Limited	0.1080	0.1080	0.1080	0	0.0260	31.71
AZW	China Taisan Tech Grp Hldgsltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	4.880	4.880	4.880	0	0.000	0.00
AZZ	China Gaoxian Fibrefab Hldgltd	0.0030	0.0030	0.0030	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,472	-5	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83