List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
A05	Avjennings Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
A13	Allied Technologies Limited	0.0140	0.0140	0.0140	320,000	-0.0010	6.67
A17U	Ascendas Real Estate Inv Trust	2.770	2.740	2.760	13,891,100	0.010	0.36
A26	Sinarmas Land Limited	0.2550	0.2550	0.2550	6,600	-0.0050	1.92
A27	Mdr Limited	0.0020	0.0010	0.0010	4,040,200	-0.0010	50.00
A30	Aspial Corporation Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
A31	Addvalue Technologies Ltd	0.0250	0.0250	0.0250	270,200	0.0000	0.00
A33	Blumont Group Ltd.	0.0030	0.0030	0.0030	100	0.0010	50.00
A34	Amara Holdings Ltd	0.4450	0.4400	0.4400	30,000	-0.0050	1.12
A35	Abf Spore Bond Index Fund Etf	1.135	1.130	1.135	67,300	0.002	0.18
A50	Rowsley Ltd.	0.0790	0.0770	0.0780	14,772,800	0.0000	0.00
A52	Annaik Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
A68U	Ascott Residence Trust	1.140	1.120	1.130	4,318,800	0.000	0.00
A75	Ace Achieve Infocom Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0020	0.0010	0.0010	2,010,000	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.5100	0.4950	0.5050	14,279,000	0.0050	1.00
A7S	Sunvic Chemical Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0360	0.0350	0.0360	324,700	0.0030	9.09
ACV	Frasers Hospitality Trust	0.7350	0.7250	0.7300	118,700	0.0050	0.69
AD8	Sino Techfibre Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
ADJ	Ols Enterprise Ltd.	0.0020	0.0020	0.0020	100	0.0010	100.00
ADN	First Sponsor Group Limited	1.270	1.270	1.270	0	0.000	0.00
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.5700	0.5600	0.5700	288,900	0.0000	0.00
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	94.00	94.00	94.00	0	0.00	0.00
AFVS	N515100s 200701	103.4	103.4	103.4	0	0.0	0.00
AGS	The Hour Glass Limited	0.6550	0.6450	0.6550	282,500	0.0150	2.34
AIY	Ifast Corporation Ltd.	1.150	1.130	1.150	136,900	-0.010	0.86
AJ2	Ouhua Energy Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
AJBU	Keppel Dc Reit	1.460	1.440	1.450	2,006,900	0.000	0.00
AJHW	Shs Holdings W191216	0.0260	0.0240	0.0260	450,000	0.0020	8.33
AOF	Amplefield Limited	0.0240	0.0240	0.0240	25,000	-0.0010	4.00
AP4	Riverstone Holdings Limited	1.130	1.110	1.130	11,800	0.010	0.89
AU8U	Capitaretail China Trust	1.430	1.390	1.430	2,517,000	0.040	2.88
AUE	United Fiber System Limited	0.2500	0.2450	0.2450	14,300	-0.0050	2.00
AVM	Boustead Projects Limited	0.9200	0.8900	0.8900	47,200	-0.0400	4.30
AVV	Cei Contract Manufacturing Ltd	0.9050	0.9000	0.9050	3,000	0.0000	0.00
AVX	Hl Global Enterprises Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
AW9U	First Real Estate Inv Trust	1.060	1.040	1.050	553,000	0.000	0.00
AWC	Lindeteves-jacoberg Ltd	0.8450	0.8450	0.8450	0	0.0000	0.00
AWE	Sp Corporation Limited	0.6600	0.6600	0.6600	500	0.0000	0.00
AWG	Aei Corporation Ltd	0.7550	0.7550	0.7550	0	0.0000	0.00
AWI	Thakral Corporation Ltd	0.4250	0.4250	0.4250	0	0.0000	0.00
AWK	Fuxing China Group Limited	0.7300	0.7300	0.7300	2,000	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
AWO	Mirach Energy Limited	0.1430	0.1380	0.1380	19,298,000	-0.0040	2.82
AWS	Global Yellow Pages Limited	0.1480	0.1480	0.1480	15,800	0.0040	2.78
AWV	Captii Limited	0.3950	0.3950	0.3950	1,000	0.0150	3.95
AWX	Aem Holdings Ltd	1.040	0.995	1.020	11,512,700	-0.020	1.92
AWZ	Multi-chem Limited	0.7800	0.7800	0.7800	200	-0.0100	1.27
AXB	Yongnam Holdings Limited	0.1730	0.1690	0.1730	345,600	0.0010	0.58
AXXZ	Fcl Trea S$500m3.65%b220522	1.012	1.012	1.012	20,000	-0.001	0.10
AYB	Lafe Corporation Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
AYL	Star Pharmaceutical Limited	0.1430	0.1430	0.1430	0	0.0000	0.00
AYN	Global Testing Corporation Ltd	0.7200	0.7200	0.7200	0	0.0000	0.00
AYV	Acma Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
AZA	Ipc Corporation Limited	0.3150	0.2850	0.3150	600	0.0050	1.61
AZG	8telecom Intl Holdings Co Ltd	0.0700	0.0270	0.0700	38,000	-0.0050	6.67
AZR	United Food Holdings Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
AZT	Lottvision Limited	0.2150	0.2150	0.2150	10,000	0.0300	16.22
AZW	China Taisan Tech Grp Hldgsltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	5.550	5.550	5.550	0	0.000	0.00
AZZ	China Gaoxian Fibrefab Hldgltd	0.0120	0.0120	0.0120	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.228.115.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83