List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.1160	0.1160	0.1160	0	0.0000	0.00
A05	Avjennings Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
A0W	Lyxor Commodities Crb Fund 10	1.660	1.660	1.660	0	0.000	0.00
A13	Allied Technologies Limited	0.0500	0.0500	0.0500	3,939,000	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	2.750	2.720	2.740	4,930,500	0.020	0.74
A26	Sinarmas Land Limited	0.4200	0.4100	0.4150	213,300	0.0000	0.00
A27	Mdr Limited	0.0050	0.0040	0.0040	300,200	-0.0010	20.00
A30	Aspial Corporation Limited	0.2500	0.2450	0.2450	65,000	0.0000	0.00
A31	Addvalue Technologies Ltd	0.0440	0.0420	0.0420	12,010,200	0.0000	0.00
A33	Blumont Group Ltd.	0.0020	0.0010	0.0010	3,022,700	0.0000	0.00
A34	Amara Holdings Ltd	0.5850	0.5550	0.5850	215,200	0.0050	0.86
A35	Abf Spore Bond Index Fund Etf	1.164	1.161	1.161	84,000	-0.003	0.26
A50	Rowsley Ltd.	0.1320	0.1280	0.1290	58,476,300	0.0000	0.00
A52	Annaik Limited	0.1080	0.1080	0.1080	24,900	0.0020	1.89
A55	Asia Enterprises Holding Ltd	0.1820	0.1820	0.1820	79,000	-0.0020	1.09
A68U	Ascott Residence Trust	1.230	1.205	1.230	4,599,500	0.015	1.23
A75	Ace Achieve Infocom Limited	0.0080	0.0070	0.0070	202,500	-0.0010	12.50
A78	Liongold Corp Ltd	0.0020	0.0010	0.0020	10,000,100	0.0010	100.00
A7RU	Cityspring Infrastruct Trust	0.5550	0.5450	0.5500	6,237,500	-0.0100	1.79
A7S	Sunvic Chemical Holdings Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
A9A	Lyxor Msci Taiwan Index Fund10	1.529	1.529	1.529	0	0.000	0.00
A9B	Lyxor Hang Seng Index Fund 10	3.470	3.470	3.470	2,000	0.030	0.87
AAJ	Sunmoon Food Company Limited	0.0960	0.0940	0.0940	5,721,800	0.0000	0.00
ACV	Frasers Hospitality Trust	0.7750	0.7650	0.7700	1,408,200	0.0050	0.65
ACW	Chiwayland International Ltd	0.1520	0.1520	0.1520	20,000	-0.0050	3.18
AD7	China Bearing (singapore) Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
AD8	Sino Techfibre Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
ADJ	Ols Enterprise Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
ADN	First Sponsor Group Limited	1.370	1.360	1.360	60,000	-0.010	0.73
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.7550	0.7450	0.7550	1,756,000	0.0100	1.34
AFC	Yuuzoo Corporation	0.0590	0.0570	0.0580	2,701,900	-0.0010	1.69
AFUS	Nx15100z 250601	93.00	93.00	93.00	0	0.00	0.00
AFVS	N515100s 200701	103.4	103.4	103.4	0	0.0	0.00
AFWS	N215100f 171001	100.7	100.7	100.7	0	0.0	0.00
AGAW	Innopac Holdings W171110	0.0010	0.0010	0.0010	0	0.0000	0.00
AGS	The Hour Glass Limited	0.6700	0.6550	0.6650	623,000	0.0050	0.76
AIY	Ifast Corporation Ltd.	0.9700	0.9600	0.9600	404,100	0.0050	0.52
AJ2	Ouhua Energy Holdings Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
AJBU	Keppel Dc Reit	1.395	1.340	1.390	8,655,800	0.050	3.73
AJHW	Shs Holdings W191216	0.0550	0.0550	0.0550	0	0.0000	0.00
AO9	Lyxor Korea 10	6.770	6.770	6.770	0	0.000	0.00
AOF	Amplefield Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
AP4	Riverstone Holdings Limited	1.080	1.065	1.065	155,500	0.000	0.00
AU8U	Capitaretail China Trust	1.700	1.675	1.685	732,500	0.010	0.60
AUE	United Fiber System Limited	0.4450	0.4350	0.4400	470,000	0.0000	0.00
AVM	Boustead Projects Limited	0.8800	0.8600	0.8600	127,700	-0.0100	1.15
AVV	Cei Contract Manufacturing Ltd	1.065	1.035	1.035	1,500	-0.035	3.27
AVX	Hl Global Enterprises Limited	0.5150	0.4900	0.5000	85,800	0.0100	2.04
AW9U	First Real Estate Inv Trust	1.385	1.370	1.380	7,392,700	0.010	0.73
AWC	Lindeteves-jacoberg Ltd	0.6150	0.6150	0.6150	200	0.0050	0.82
AWE	Sp Corporation Limited	0.8200	0.8200	0.8200	1,000	0.0000	0.00
AWG	Aei Corporation Ltd	0.9000	0.9000	0.9000	0	0.0000	0.00
AWI	Thakral Corporation Ltd	0.5650	0.5500	0.5600	30,400	0.0100	1.82
AWK	Fuxing China Group Limited	0.7250	0.7250	0.7250	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	2.110	2.110	2.110	0	0.000	0.00
AWO	Mirach Energy Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
AWS	Global Yellow Pages Limited	0.1900	0.1900	0.1900	4,800	-0.0040	2.06
AWUW	Global Yellow Pages W190625	0.0010	0.0010	0.0010	0	0.0000	0.00
AWV	Captii Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
AWX	Aem Holdings Ltd	3.090	3.020	3.040	238,500	0.020	0.66
AWZ	Multi-chem Limited	0.9350	0.8800	0.9350	400	0.0100	1.08
AXB	Yongnam Holdings Limited	0.2750	0.2700	0.2700	771,000	-0.0050	1.82
AXL	China Fibretech Ltd.	1.020	1.020	1.020	0	0.000	0.00
AXV	Changtian Plastic & Chem Ltd	1.290	1.290	1.290	0	0.000	0.00
AXXZ	Fcl Trea S$500m3.65%b220522	1.040	1.040	1.040	56,000	0.000	0.00
AYB	Lafe Corporation Limited	0.9000	0.9000	0.9000	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
AYL	Star Pharmaceutical Limited	0.2750	0.2750	0.2750	40,000	-0.0200	6.78
AYN	Global Testing Corporation Ltd	1.110	1.110	1.110	28,900	0.000	0.00
AYV	Acma Ltd.	0.3400	0.3400	0.3400	0	0.0000	0.00
AZA	Ipc Corporation Limited	0.5000	0.4800	0.5000	30,200	0.0050	1.01
AZG	8telecom Intl Holdings Co Ltd	0.0600	0.0600	0.0600	14,500	0.0060	11.11
AZI	Ausnet Services Ltd	1.860	1.855	1.855	27,800	-0.005	0.27
AZR	United Food Holdings Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
AZT	Lottvision Limited	0.1660	0.1660	0.1660	800	-0.0050	2.92
AZW	China Taisan Tech Grp Hldgsltd	0.0450	0.0450	0.0450	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	6.720	6.720	6.720	0	0.000	0.00
AZZ	China Gaoxian Fibrefab Hldgltd	0.0450	0.0450	0.0450	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.148.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,575	13	0.51
DAX	13,016	25	0.19
FTSE	7,530	7	0.09
NI225	21,697	239	1.11
CAC40	5,404	32	0.59
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,306	-181	0.64