List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.069	1.069	1.069	110.0K	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.2350	0.2350	0.2350	36.0K	0.0000	0.00
Z25	Yanlord Land	0.6900	0.6700	0.6800	1.55M	-0.0150	2.16
Z2AB	Astrea8A2 6.35%390719#	1.063	1.063	1.063	0	-0.002	0.19
Z3RW	Beng Kuang W270904	0.0900	0.0720	0.0900	10.0K	0.0200	28.57
Z4D	MediLifestyle	0.0080	0.0080	0.0080	0	0.0000	0.00
Z4LW	Xiaomi 5xLongSG271116	1.600	1.400	1.600	4.0K	-0.250	13.51
Z4WW	AMD 3xLongSG280420	3.320	3.320	3.320	0	0.000	0.00
Z59	Yoma Strategic	0.0790	0.0780	0.0780	1.97M	0.0010	1.30
Z5ZW	HSI 25800MBePW251230	0.0360	0.0360	0.0360	0	0.0090	33.33
Z74	Singtel	4.720	4.630	4.650	24.74M	0.070	1.53
Z77	Singtel 10	4.720	4.630	4.660	99.5K	0.110	2.42
Z7MW	Alibaba 5xShortSG270309	0.0050	0.0050	0.0050	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	5.020	5.020	5.020	0	0.000	0.00
ZAJW	Wilmar MB eCW260227	0.0180	0.0180	0.0180	0	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	2.740	2.150	2.150	5.3K	0.090	4.37
ZB9	UnionSteel	0.6000	0.6000	0.6000	0	0.0000	0.00
ZBA	Infinity Dev	0.3950	0.3850	0.3900	834.5K	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.3250	0.3000	0.3000	295.5K	0.0150	5.26
ZC8W	CapInv 5xShortSG270623	0.4600	0.4600	0.4600	0	-0.0100	2.13
ZCAW	Genting 5xLongUB270630	0.4000	0.3850	0.3850	115.3K	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.5250	0.5250	0.5250	200	-0.0100	1.87
ZFGS	NA21200W 511001	92.01	92.01	92.01	0	0.00	0.00
ZG7W	BYD MB eCW260303	0.0090	0.0090	0.0090	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9460	0.9460	0.9460	1	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.6950	0.6800	0.6800	160.2K	-0.0150	2.16
ZL8S	NA20100F 500301	82.00	82.00	82.00	0	0.00	0.00
ZNBW	HSTECH 6800MBECW260330	0.0700	0.0700	0.0700	0	0.0070	11.11
ZOGW	HSI 7xLongSG270623	2.280	2.100	2.230	83.9K	-0.110	4.70
ZS6W	Tencent 5xLongSG251216	3.280	3.280	3.280	0	0.140	4.46
ZSHW	Zijin 5xLongSG271021	1.600	1.400	1.450	1.0K	-0.170	10.49
ZU7W	Alibaba MB ePW260105	0.0060	0.0060	0.0060	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	1.680	1.555	1.630	89.2K	-0.005	0.31
ZVUW	Top GloveW300209	0.0320	0.0320	0.0320	0	0.0000	0.00
ZWAW	Alibaba 5xShortUB251127	0.0030	0.0030	0.0030	0	0.0000	0.00
ZWGW	SembInd MBeCW251231	0.0070	0.0070	0.0070	0	0.0000	0.00
ZXY	Alpina Holdings	0.3700	0.3700	0.3700	0	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYPW	UOB MB ePW260130	0.0410	0.0400	0.0410	320.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES