List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.070	1.070	1.070	10.0K	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.2300	0.2300	0.2300	18.0K	-0.0050	2.13
Z25	Yanlord Land	0.6950	0.6800	0.6950	1.24M	0.0100	1.46
Z2AB	Astrea8A2 6.35%390719#	1.065	1.065	1.065	0	0.000	0.00
Z3RW	Beng Kuang W270904	0.0630	0.0630	0.0630	0	0.0000	0.00
Z4D	MediLifestyle	0.0080	0.0080	0.0080	0	0.0000	0.00
Z4LW	Xiaomi 5xLongSG271116	1.410	1.410	1.410	0	0.000	0.00
Z4WW	AMD 3xLongSG280420	3.700	3.700	3.700	0	0.000	0.00
Z59	Yoma Strategic	0.0770	0.0760	0.0770	708.0K	-0.0010	1.28
Z5ZW	HSI 25800MBePW251230	0.0360	0.0290	0.0360	750.2K	-0.0040	10.00
Z74	Singtel	4.590	4.550	4.560	10.52M	-0.020	0.44
Z77	Singtel 10	4.580	4.540	4.540	68.4K	-0.030	0.66
Z7MW	Alibaba 5xShortSG270309	0.0050	0.0050	0.0050	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	5.020	5.020	5.020	0	0.000	0.00
ZAJW	Wilmar MB eCW260227	0.0180	0.0180	0.0180	0	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	2.560	2.430	2.560	4.0K	0.130	5.35
ZB9	UnionSteel	0.5800	0.5800	0.5800	0	0.0000	0.00
ZBA	Infinity Dev	0.3900	0.3850	0.3850	172.3K	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.4900	0.4400	0.4650	131.6K	-0.0200	4.12
ZC8W	CapInv 5xShortSG270623	0.4700	0.4700	0.4700	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.3700	0.3700	0.3700	143.6K	0.0150	4.23
ZDBW	SIA 5xShortSG270427	0.5350	0.5350	0.5350	0	0.0000	0.00
ZFGS	NA21200W 511001	92.01	92.01	92.01	0	0.00	0.00
ZG7W	BYD MB eCW260303	0.0090	0.0090	0.0090	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9510	0.9510	0.9510	0	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.7050	0.6850	0.6850	273.7K	-0.0100	1.44
ZL8S	NA20100F 500301	82.00	82.00	82.00	0	0.00	0.00
ZNBW	HSTECH 6800MBECW260330	0.0610	0.0610	0.0610	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	2.130	1.980	2.010	69.9K	0.070	3.61
ZS6W	Tencent 5xLongSG251216	3.140	3.140	3.140	0	0.000	0.00
ZSHW	Zijin 5xLongSG271021	1.540	1.330	1.330	500	0.180	15.65
ZU7W	Alibaba MB ePW260105	0.0060	0.0060	0.0060	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	1.675	1.440	1.440	188.9K	-0.100	6.49
ZVUW	Top GloveW300209	0.0310	0.0310	0.0310	0	0.0000	0.00
ZWAW	Alibaba 5xShortUB251127	0.0030	0.0030	0.0030	0	0.0000	0.00
ZWGW	SembInd MBeCW251231	0.0070	0.0070	0.0070	0	0.0000	0.00
ZXY	Alpina Holdings	0.3700	0.3700	0.3700	0	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0060	0.0060	0.0060	1.0M	0.0000	0.00
ZYPW	UOB MB ePW260130	0.0400	0.0390	0.0390	990.0K	-0.0060	13.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES