Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z25Yanlord Land Group Limited1.4601.4301.4502,189,5000.0201.40 
Z59Yoma Strategic Holdings Ltd0.27500.26500.2750901,0000.00501.85 
Z74Singtel3.1803.1203.16014,518,3000.0501.61 
Z77Singtel 103.1703.1103.14042,0800.0300.96 
ZKGWHsi 28600 Mb Ecw1810300.08000.05900.075032,528,0000.015025.00 
ZU6WHsi 28200 Mbecw1811290.16100.13200.155047,932,0000.022016.54 
ZXJWMdr Limited W1912170.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83