List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Z25	Yanlord Land Group Limited	1.460	1.430	1.450	2,189,500	0.020	1.40
Z59	Yoma Strategic Holdings Ltd	0.2750	0.2650	0.2750	901,000	0.0050	1.85
Z74	Singtel	3.180	3.120	3.160	14,518,300	0.050	1.61
Z77	Singtel 10	3.170	3.110	3.140	42,080	0.030	0.96
ZKGW	Hsi 28600 Mb Ecw181030	0.0800	0.0590	0.0750	32,528,000	0.0150	25.00
ZU6W	Hsi 28200 Mbecw181129	0.1610	0.1320	0.1550	47,932,000	0.0220	16.54
ZXJW	Mdr Limited W191217	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.52.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.