List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.050	1.047	1.047	165.0K	-0.003	0.29
Z1DW	SIA 5xLongUB261030	0.3550	0.3550	0.3550	0	0.0000	0.00
Z25	Yanlord Land	0.7600	0.7300	0.7550	4.57M	0.0200	2.72
Z2AB	Astrea8A2 6.35%390719#	1.045	1.045	1.045	5.0K	0.000	0.00
Z3RW	Beng Kuang W270904	0.0780	0.0780	0.0780	0	0.0000	0.00
Z4D	MediLifestyle	0.0110	0.0110	0.0110	0	0.0000	0.00
Z4LW	Xiaomi 5xLongSG271116	0.6100	0.6100	0.6100	0	0.0000	0.00
Z4WW	AMD 3xLongSG280420	1.800	1.800	1.800	3.5K	-0.420	18.92
Z59	Yoma Strategic	0.0830	0.0820	0.0830	2.47M	0.0010	1.22
Z5FW	HSI 27400MBeCW260226	0.0340	0.0340	0.0340	0	0.0000	0.00
Z5WW	CapInv 5xLongSG280725	0.8250	0.8250	0.8250	0	0.0000	0.00
Z74	Singtel	5.010	4.930	4.980	25.94M	0.140	2.89
Z77	Singtel 10	4.990	4.850	4.960	173.1K	0.110	2.27
Z7MW	Alibaba 5xShortSG270309	0.0050	0.0050	0.0050	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	3.570	3.570	3.570	0	0.000	0.00
ZAJW	Wilmar MB eCW260227	0.0180	0.0180	0.0180	0	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	1.190	1.190	1.190	0	0.000	0.00
ZB9	UnionSteel	0.5850	0.5800	0.5850	22.7K	0.0000	0.00
ZBA	Infinity Dev	0.4250	0.4250	0.4250	10.0K	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.0500	0.0500	0.0500	0	0.0000	0.00
ZC8W	CapInv 5xShortSG270623	0.1640	0.1640	0.1640	20.0K	-0.0120	6.82
ZCAW	Genting 5xLongUB270630	0.5200	0.4700	0.5200	37.5K	0.0900	20.93
ZDBW	SIA 5xShortSG270427	0.3150	0.3150	0.3150	11.0K	0.0100	3.28
ZFGS	NA21200W 511001	88.00	88.00	88.00	0	0.00	0.00
ZFIW	Wilmar MB eCW260630	0.0150	0.0150	0.0150	100.0K	0.0000	0.00
ZG7W	BYD MB eCW260303	0.0090	0.0090	0.0090	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9480	0.9480	0.9480	370	0.0070	0.74
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.7650	0.7400	0.7550	696.4K	0.0150	2.03
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZNBW	HSTECH 6800MBECW260330	0.0080	0.0080	0.0080	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	2.170	2.170	2.170	0	0.000	0.00
ZPGW	Alibaba 5xShortSG280120	1.540	1.540	1.540	0	0.000	0.00
ZQM	SoilbuildConstr	1.110	1.050	1.110	902.9K	0.060	5.71
ZSHW	Zijin 5xLongSG271021	2.520	2.520	2.520	0	0.000	0.00
ZSYW	DJIA 7xShortSG280616	1.900	1.890	1.890	6.3K	-0.350	15.63
ZVNW	Alibaba 5xLongSG270712	1.130	1.130	1.130	0	0.000	0.00
ZVUW	Top GloveW300209	0.0330	0.0330	0.0330	3.0K	-0.0030	8.33
ZYBW	HSI 7xShortSG260605	0.0030	0.0030	0.0030	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	3.860	3.860	3.860	0	0.000	0.00
ZYPW	UOB MB ePW260130	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,242	-35	0.3
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES