List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.046	1.046	1.046	0	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.2450	0.2450	0.2450	0	0.0000	0.00
Z25	Yanlord Land	0.4700	0.4500	0.4600	3.07M	0.0100	2.22
Z2AB	Astrea8A2 6.35%390719#	1.033	1.031	1.033	17.0K	0.003	0.29
Z3RW	Beng Kuang W270904	0.1280	0.1280	0.1280	0	0.0000	0.00
Z4D	MediLifestyle	0.0440	0.0430	0.0430	1.91M	-0.0010	2.27
Z4LW	Xiaomi 5xLongSG271116	0.0330	0.0280	0.0280	1.61M	-0.0060	17.65
Z4WW	AMD 3xLongSG280420	9.590	9.040	9.310	800	0.590	6.77
Z59	Yoma Strategic	0.0770	0.0760	0.0770	635.7K	-0.0010	1.28
Z5TW	DBS 5xLongSG280223	1.310	1.280	1.280	4.4K	-0.065	4.83
Z5WW	CapInv 5xLongSG280725	0.1710	0.1710	0.1710	0	0.0000	0.00
Z74	Singtel	4.270	4.060	4.110	72.11M	-0.040	0.96
Z77	Singtel 10	4.220	4.050	4.100	177.1K	-0.060	1.44
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8DW	XIAOMI MBeCW270504	0.0690	0.0690	0.0690	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	2.090	1.995	1.995	300	0.130	6.97
ZAAW	Sands 5xLongSG280223	0.3250	0.3250	0.3250	40.0K	-0.0500	13.33
ZAXW	SMIC 5xShortSG270930	0.0240	0.0150	0.0240	2.0M	0.0020	9.09
ZB9	UnionSteel	0.4400	0.4400	0.4400	0	0.0000	0.00
ZBA	Infinity Dev	0.3650	0.3650	0.3650	0	0.0000	0.00
ZBLW	PingAn 5xLongSG280223	0.1250	0.1250	0.1250	125.7K	-0.0080	6.02
ZBTW	Popmart 5xShortSG270706	0.0660	0.0630	0.0650	297.3K	0.0000	0.00
ZC8W	CapInv 5xShortSG270623	0.2900	0.2900	0.2900	280.1K	0.0050	1.75
ZCAW	Genting 5xLongUB270630	0.1000	0.1000	0.1000	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.1300	0.1290	0.1300	6.0K	0.0110	9.24
ZDLW	MSFT 5xShortSG280726	2.450	2.260	2.450	7.4K	0.190	8.41
ZFGS	NA21200W 511001	81.00	81.00	81.00	0	0.00	0.00
ZH5W	HSI 22600MBePW261127	0.0230	0.0200	0.0230	5.0K	0.0080	53.33
ZH8W	Zixin W291112	0.0040	0.0020	0.0020	4.04M	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHGW	STEng MBeCW270222	0.0170	0.0170	0.0170	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	1.001	1.001	1.001	12.0K	0.006	0.60
ZHY	Amova-ICBCSG CNB CNY	6.140	6.140	6.140	0	0.000	0.00
ZIPW	Sandisk 3xLongSG280726	0.4900	0.4700	0.4750	8.6K	-0.0200	4.04
ZKPW	NVDA 3xLongSG281123	2.530	2.530	2.530	200	-0.740	22.63
ZKX	Ever Glory	0.6750	0.6650	0.6700	103.6K	-0.0050	0.74
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZOGW	HSI 7xLongSG270623	0.4850	0.4400	0.4400	539.9K	-0.0700	13.73
ZPGW	Alibaba 5xShortSG280120	0.9450	0.9450	0.9450	0	0.0000	0.00
ZPNW	DBS MB ePW261230	0.0080	0.0080	0.0080	0	0.0000	0.00
ZQM	SoilbuildConstr	0.5050	0.4950	0.4950	82.2K	-0.0150	2.94
ZSHW	Zijin 5xLongSG271021	0.0390	0.0330	0.0330	1.0M	-0.0080	19.51
ZSYW	DJIA 7xShortSG280616	0.7800	0.7600	0.7750	82.8K	0.0150	1.97
ZVNW	Alibaba 5xLongSG270712	0.0150	0.0120	0.0120	4.41M	-0.0030	20.00
ZVUW	Top GloveW300209	0.0420	0.0420	0.0420	300	0.0000	0.00
ZY2W	NKY 81000MBeCW261211	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	2.100	2.100	2.100	2.0K	0.170	8.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,198	-12	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES