List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.050	1.049	1.049	10.0K	-0.001	0.10
Z1DW	SIA 5xLongUB261030	0.2850	0.2850	0.2850	0	0.0000	0.00
Z25	Yanlord Land	0.5350	0.5200	0.5200	1.86M	-0.0150	2.80
Z2AB	Astrea8A2 6.35%390719#	1.040	1.023	1.025	40.0K	0.000	0.00
Z3RW	Beng Kuang W270904	0.1900	0.1900	0.1900	400	0.0050	2.70
Z4D	MediLifestyle	0.0630	0.0610	0.0620	4.95M	0.0000	0.00
Z4LW	Xiaomi 5xLongSG271116	0.0270	0.0270	0.0270	168.1K	-0.0020	6.90
Z4WW	AMD 3xLongSG280420	11.17	11.13	11.17	1.3K	0.57	5.38
Z59	Yoma Strategic	0.0770	0.0760	0.0760	428.2K	0.0000	0.00
Z5TW	DBS 5xLongSG280223	2.250	2.150	2.170	43.8K	-0.080	3.56
Z5WW	CapInv 5xLongSG280725	0.3150	0.3150	0.3150	0	0.0000	0.00
Z74	Singtel	4.540	4.500	4.520	13.95M	-0.040	0.88
Z77	Singtel 10	4.550	4.510	4.550	93.6K	-0.010	0.22
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	2.460	2.440	2.450	5.3K	-0.150	5.77
ZAXW	SMIC 5xShortSG270930	0.0090	0.0090	0.0090	0	0.0000	0.00
ZB9	UnionSteel	0.4750	0.4750	0.4750	0	0.0000	0.00
ZBA	Infinity Dev	0.3900	0.3800	0.3900	191.0K	0.0000	0.00
ZBLW	PingAn 5xLongSG280223	0.1910	0.1910	0.1910	0	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.0610	0.0590	0.0610	101.7K	0.0070	12.96
ZC8W	CapInv 5xShortSG270623	0.2200	0.2200	0.2200	97.4K	0.0100	4.76
ZCAW	Genting 5xLongUB270630	0.1130	0.1130	0.1130	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.2050	0.1970	0.2050	235.9K	0.0120	6.22
ZDLW	MSFT 5xShortSG280726	4.830	4.830	4.830	0	0.000	0.00
ZFGS	NA21200W 511001	88.00	88.00	88.00	0	0.00	0.00
ZH5W	HSI 22600MBePW261127	0.0660	0.0620	0.0630	3.6M	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHGW	STEng MBeCW270222	0.0440	0.0440	0.0440	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9770	0.9770	0.9770	0	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.140	6.140	6.140	0	0.000	0.00
ZIPW	Sandisk 3xLongSG280726	7.390	7.390	7.390	100	-0.160	2.12
ZKPW	NVDA 3xLongSG281123	5.170	5.170	5.170	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	5.170	5.170	5.170	0	0.000	0.00
ZKX	Ever Glory	0.7950	0.7800	0.7850	229.1K	-0.0050	0.63
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0200	0.0200	0.0200	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	0.7900	0.7600	0.7800	215.5K	-0.0650	7.69
ZPGW	Alibaba 5xShortSG280120	0.8350	0.8350	0.8350	0	0.0000	0.00
ZPNW	DBS MB ePW261230	0.0180	0.0180	0.0180	0	0.0000	0.00
ZQM	SoilbuildConstr	0.5900	0.5850	0.5850	33.0K	-0.0050	0.85
ZSHW	Zijin 5xLongSG271021	0.2900	0.2900	0.2900	0	0.0000	0.00
ZSYW	DJIA 7xShortSG280616	0.7400	0.7400	0.7400	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	0.0430	0.0390	0.0430	9.5M	-0.0060	12.24
ZVUW	Top GloveW300209	0.0480	0.0400	0.0480	50.6K	0.0080	20.00
ZY2W	NKY 81000MBeCW261211	0.0340	0.0320	0.0320	30.0K	-0.0060	15.79
ZYGW	ALPHAB 3xLongSG280616	3.460	3.460	3.460	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,458	-65	0.5
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES