List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.051	1.051	1.051	10.0K	-0.001	0.10
Z1DW	SIA 5xLongUB261030	0.2600	0.2600	0.2600	226.2K	-0.0100	3.70
Z25	Yanlord Land	0.5350	0.5250	0.5250	863.1K	-0.0100	1.87
Z2AB	Astrea8A2 6.35%390719#	1.024	1.024	1.024	0	0.000	0.00
Z3RW	Beng Kuang W270904	0.1470	0.1470	0.1470	2.2K	0.0020	1.38
Z4D	MediLifestyle	0.0630	0.0590	0.0600	8.63M	0.0010	1.69
Z4LW	Xiaomi 5xLongSG271116	0.0240	0.0240	0.0240	309.0K	-0.0040	14.29
Z4WW	AMD 3xLongSG280420	17.45	17.45	17.45	0	0.00	0.00
Z59	Yoma Strategic	0.0800	0.0770	0.0790	717.5K	0.0000	0.00
Z5TW	DBS 5xLongSG280223	2.260	2.190	2.260	13.4K	0.060	2.73
Z5WW	CapInv 5xLongSG280725	0.3000	0.3000	0.3000	0	0.0000	0.00
Z74	Singtel	4.300	4.230	4.280	17.26M	0.030	0.71
Z77	Singtel 10	4.310	4.230	4.290	146.6K	0.050	1.18
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	2.250	2.250	2.250	1.9K	0.050	2.27
ZAXW	SMIC 5xShortSG270930	0.0090	0.0090	0.0090	0	0.0000	0.00
ZB9	UnionSteel	0.4550	0.4550	0.4550	0	0.0000	0.00
ZBA	Infinity Dev	0.3950	0.3850	0.3850	201.0K	-0.0100	2.53
ZBLW	PingAn 5xLongSG280223	0.1430	0.1430	0.1430	100	-0.0160	10.06
ZBTW	Popmart 5xShortSG270706	0.0650	0.0630	0.0630	127.6K	0.0000	0.00
ZC8W	CapInv 5xShortSG270623	0.2200	0.2200	0.2200	4.0K	0.0100	4.76
ZCAW	Genting 5xLongUB270630	0.1120	0.1090	0.1120	30.0K	-0.0070	5.88
ZDBW	SIA 5xShortSG270427	0.2000	0.1920	0.1920	424.9K	-0.0030	1.54
ZDLW	MSFT 5xShortSG280726	4.830	4.830	4.830	0	0.000	0.00
ZFGS	NA21200W 511001	80.00	80.00	80.00	0	0.00	0.00
ZH5W	HSI 22600MBePW261127	0.0750	0.0660	0.0660	1.7M	0.0040	6.45
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHGW	STEng MBeCW270222	0.0560	0.0560	0.0560	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9850	0.9850	0.9850	0	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.140	6.140	6.140	0	0.000	0.00
ZIPW	Sandisk 3xLongSG280726	7.330	7.100	7.330	1.1K	-0.210	2.79
ZKPW	NVDA 3xLongSG281123	4.830	4.830	4.830	1.5K	0.360	8.05
ZKPW	NVDA 3xLongSG281123	5.020	5.020	5.020	1.0K	-0.280	5.28
ZKX	Ever Glory	0.8050	0.7900	0.8000	78.1K	-0.0050	0.62
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0200	0.0200	0.0200	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	0.7000	0.6350	0.6800	305.9K	-0.0550	7.48
ZPGW	Alibaba 5xShortSG280120	0.8250	0.7950	0.7950	4.0K	0.0250	3.25
ZPNW	DBS MB ePW261230	0.0180	0.0180	0.0180	0	0.0000	0.00
ZQM	SoilbuildConstr	0.5250	0.5000	0.5000	664.1K	-0.0100	1.96
ZSHW	Zijin 5xLongSG271021	0.1140	0.1140	0.1140	3.0K	-0.0090	7.32
ZSYW	DJIA 7xShortSG280616	0.7400	0.7400	0.7400	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	0.0430	0.0390	0.0430	7.01M	-0.0030	6.52
ZVUW	Top GloveW300209	0.0380	0.0380	0.0380	12.2K	-0.0010	2.56
ZY2W	NKY 81000MBeCW261211	0.0370	0.0370	0.0370	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	3.470	3.470	3.470	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,363	-65	0.5
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES