Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z25Yanlord Land Group Limited1.4001.3601.3902,279,200-0.0100.71 
Z59Yoma Strategic Holdings Ltd0.35000.34000.34501,932,1000.00000.00 
Z74Singtel3.0403.0103.03019,340,7000.0000.00 
Z77Singtel 103.0403.0103.02066,5600.0100.33 
ZA0WUob Mb Epw1903040.07200.07200.072000.00000.00 
ZH2WHsi 29000 Mbecw1903280.12100.10700.1120102,836,800-0.00806.67 
ZVDWDbs Mb Ecw1904080.01200.01200.012000.00000.00 
ZXJWMdr Limited W1912170.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.210.61.41
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83