List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.056	1.056	1.056	4.0K	0.006	0.57
Z1DW	SIA 5xLongUB261030	0.3800	0.3800	0.3800	0	0.0000	0.00
Z25	Yanlord Land	0.6150	0.5850	0.5950	8.23M	-0.0650	9.85
Z2AB	Astrea8A2 6.35%390719#	1.031	1.031	1.031	0	0.000	0.00
Z3RW	Beng Kuang W270904	0.2650	0.2100	0.2650	70.1K	0.0000	0.00
Z4D	MediLifestyle	0.0540	0.0540	0.0540	0	0.0000	0.00
Z4LW	Xiaomi 5xLongSG271116	0.0320	0.0300	0.0310	3.05M	-0.0010	3.13
Z4WW	AMD 3xLongSG280420	9.900	9.900	9.900	0	0.000	0.00
Z59	Yoma Strategic	0.0800	0.0780	0.0790	744.9K	-0.0010	1.25
Z5TW	DBS 5xLongSG280223	2.100	2.020	2.030	23.4K	-0.040	1.93
Z5WW	CapInv 5xLongSG280725	0.4050	0.3950	0.4050	21.1K	-0.0250	5.81
Z74	Singtel	4.450	4.240	4.450	56.87M	0.200	4.71
Z77	Singtel 10	4.440	4.270	4.430	145.2K	0.150	3.50
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	4.120	4.120	4.120	0	0.000	0.00
ZAXW	SMIC 5xShortSG270930	0.0100	0.0100	0.0100	180.0K	-0.0120	54.55
ZB9	UnionSteel	0.4750	0.4750	0.4750	4.7K	0.0000	0.00
ZBA	Infinity Dev	0.4000	0.4000	0.4000	0	0.0000	0.00
ZBLW	PingAn 5xLongSG280223	0.1810	0.1780	0.1790	48.0K	-0.0150	7.73
ZBTW	Popmart 5xShortSG270706	0.0650	0.0640	0.0640	260.2K	-0.0010	1.54
ZC8W	CapInv 5xShortSG270623	0.1860	0.1860	0.1860	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.1430	0.1400	0.1420	35.1K	0.0310	27.93
ZDBW	SIA 5xShortSG270427	0.1540	0.1540	0.1540	1.0K	0.0000	0.00
ZDLW	MSFT 5xShortSG280726	4.740	4.740	4.740	0	0.000	0.00
ZFGS	NA21200W 511001	88.00	88.00	88.00	0	0.00	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9800	0.9800	0.9800	585	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.100	6.100	6.100	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	4.080	4.080	4.080	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	4.080	4.080	4.080	0	0.000	0.00
ZKX	Ever Glory	0.8500	0.8300	0.8450	460.0K	-0.0050	0.59
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0170	0.0170	0.0170	11.0K	0.0000	0.00
ZOGW	HSI 7xLongSG270623	0.8900	0.8450	0.8500	79.3K	-0.0850	9.09
ZPGW	Alibaba 5xShortSG280120	0.6850	0.6750	0.6750	50.0K	0.0950	16.38
ZPNW	DBS MB ePW261230	0.0210	0.0190	0.0190	159.0K	-0.0030	13.64
ZQM	SoilbuildConstr	0.6800	0.6300	0.6500	1.15M	0.0600	10.17
ZSHW	Zijin 5xLongSG271021	0.2350	0.2300	0.2350	13.0K	0.0150	6.82
ZSYW	DJIA 7xShortSG280616	0.7600	0.7600	0.7600	9.0K	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	0.1000	0.0900	0.0920	3.26M	-0.0110	10.68
ZVUW	Top GloveW300209	0.0200	0.0200	0.0200	0	0.0000	0.00
ZY2W	NKY 81000MBeCW261211	0.1070	0.1070	0.1070	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	3.880	3.870	3.870	500	0.100	2.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.197
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,732	70	0.1
SP500	7,786	50	0.7
INDS	12,963	-86	0.7
CAC	8,637	-24	0.3
DAX	26,440	-31	0.1
NKY	68,714	785	1.2
HSI	25,117	-44	0.2
OBX	2,014	-3	0.1
AORD	9,313	-23	0.2
TWII	45,811	503	1.1
JKSE	6,402	-72	1.1
STI	5,744	-1	0.0
ATX	6,733	18	0.3
NZD	13,854	88	0.6
BEL	5,664	-15	0.3
BVSP	176,011	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES