List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.070	1.068	1.070	67.0K	0.003	0.28
Z1DW	SIA 5xLongUB261030	0.2500	0.2500	0.2500	20.0K	0.0000	0.00
Z25	Yanlord Land	0.7100	0.6850	0.7000	1.19M	-0.0150	2.10
Z2AB	Astrea8A2 6.35%390719#	1.055	1.054	1.054	15.0K	-0.006	0.57
Z3RW	Beng Kuang W270904	0.0740	0.0740	0.0740	0	0.0000	0.00
Z4D	MediLifestyle	0.0090	0.0090	0.0090	350.0K	0.0000	0.00
Z4LW	Xiaomi 5xLongSG271116	1.100	1.020	1.050	7.6K	0.000	0.00
Z4TW	OCBC Bk MB ePW251104	0.0150	0.0150	0.0150	0	0.0000	0.00
Z4WW	AMD 3xLongSG280420	3.010	2.970	3.000	6.9K	-1.450	32.58
Z59	Yoma Strategic	0.0790	0.0780	0.0780	633.9K	-0.0010	1.27
Z5MW	CMOB 5xLongUB251031	3.440	3.440	3.440	0	0.000	0.00
Z5ZW	HSI 25800MBePW251230	0.0600	0.0500	0.0590	8.85M	0.0170	40.48
Z74	Singtel	4.780	4.710	4.740	23.46M	-0.070	1.46
Z77	Singtel 10	4.780	4.710	4.710	94.8K	-0.090	1.88
Z7MW	Alibaba 5xShortSG270309	0.0050	0.0050	0.0050	1.0M	0.0010	25.00
Z8TW	AVGO 3xLongSG280420	5.020	5.020	5.020	100	-0.820	14.04
ZAJW	Wilmar MB eCW260227	0.0260	0.0260	0.0260	0	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	2.460	2.270	2.460	1.5K	0.570	30.16
ZB9	UnionSteel	0.6100	0.6100	0.6100	0	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.6200	0.5200	0.5500	65.1K	0.0400	7.84
ZC8W	CapInv 5xShortSG270623	0.4950	0.4950	0.4950	212.3K	0.0250	5.32
ZCAW	Genting 5xLongUB270630	0.4050	0.3900	0.4050	54.4K	-0.0150	3.57
ZCLW	PingAn 5xLongUB251031	0.0080	0.0080	0.0080	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.5200	0.5200	0.5200	8.0K	0.0100	1.96
ZFGS	NA21200W 511001	92.01	92.01	92.01	0	0.00	0.00
ZG7W	BYD MB eCW260303	0.0090	0.0090	0.0090	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9470	0.9470	0.9470	0	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.7000	0.6850	0.6850	569.5K	-0.0250	3.52
ZL8S	NA20100F 500301	82.00	82.00	82.00	0	0.00	0.00
ZNBW	HSTECH 6800MBECW260330	0.0600	0.0550	0.0550	1.2M	0.0000	0.00
ZOGW	HSI 7xLongSG270623	2.050	1.900	1.925	78.2K	-0.295	13.29
ZS6W	Tencent 5xLongSG251216	3.330	3.310	3.310	3.1K	-0.310	8.56
ZSHW	Zijin 5xLongSG271021	0.9200	0.9200	0.9200	11.0K	-0.6300	40.65
ZU7W	Alibaba MB ePW260105	0.0060	0.0060	0.0060	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	1.600	1.400	1.425	100.7K	-0.420	22.76
ZVUW	Top GloveW300209	0.0370	0.0370	0.0370	10.0K	0.0000	0.00
ZWAW	Alibaba 5xShortUB251127	0.0030	0.0030	0.0030	0	0.0000	0.00
ZWGW	SembInd MBeCW251231	0.0070	0.0070	0.0070	0	0.0000	0.00
ZXY	Alpina Holdings	0.3700	0.3700	0.3700	0	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYPW	UOB MB ePW260130	0.0570	0.0560	0.0560	560.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	11,893	-236	1.9
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES