List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.047	1.043	1.043	22.0K	-0.002	0.19
Z1DW	SIA 5xLongUB261030	0.2450	0.2450	0.2450	0	0.0000	0.00
Z25	Yanlord Land	0.4800	0.4600	0.4750	2.51M	0.0100	2.15
Z2AB	Astrea8A2 6.35%390719#	1.040	1.040	1.040	0	0.000	0.00
Z3RW	Beng Kuang W270904	0.1250	0.1250	0.1250	100	0.0000	0.00
Z4D	MediLifestyle	0.0440	0.0410	0.0420	2.52M	-0.0010	2.33
Z4LW	Xiaomi 5xLongSG271116	0.0200	0.0200	0.0200	0	0.0000	0.00
Z4WW	AMD 3xLongSG280420	9.460	9.420	9.420	2.1K	-1.760	15.74
Z59	Yoma Strategic	0.0760	0.0750	0.0760	1.17M	0.0000	0.00
Z5TW	DBS 5xLongSG280223	1.655	1.635	1.655	18.8K	-0.080	4.61
Z5WW	CapInv 5xLongSG280725	0.1800	0.1660	0.1800	139.7K	0.0100	5.88
Z74	Singtel	4.140	3.990	4.120	24.49M	-0.040	0.96
Z77	Singtel 10	4.140	3.990	4.140	107.4K	-0.010	0.24
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8DW	XIAOMI MBeCW270504	0.0460	0.0420	0.0440	4.1M	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	1.640	1.640	1.640	300	-0.130	7.34
ZAAW	Sands 5xLongSG280223	0.3850	0.3850	0.3850	6.0K	0.0100	2.67
ZAXW	SMIC 5xShortSG270930	0.0500	0.0460	0.0500	2.16M	0.0110	28.21
ZB9	UnionSteel	0.4400	0.4400	0.4400	0	0.0000	0.00
ZBA	Infinity Dev	0.3700	0.3550	0.3550	50.0K	-0.0200	5.33
ZBLW	PingAn 5xLongSG280223	0.0980	0.0980	0.0980	0	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.1240	0.1240	0.1240	60.0K	-0.0030	2.36
ZC8W	CapInv 5xShortSG270623	0.3400	0.3050	0.3050	493.4K	-0.0550	15.28
ZCAW	Genting 5xLongUB270630	0.0910	0.0910	0.0910	222.3K	-0.0070	7.14
ZDBW	SIA 5xShortSG270427	0.1950	0.1950	0.1950	517.5K	-0.0200	9.30
ZDLW	MSFT 5xShortSG280726	2.890	2.820	2.820	200	-2.010	41.61
ZFGS	NA21200W 511001	80.00	80.00	80.00	0	0.00	0.00
ZH5W	HSI 22600MBePW261127	0.0960	0.0760	0.0810	11.02M	-0.0090	10.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHGW	STEng MBeCW270222	0.0280	0.0270	0.0280	500.0K	-0.0010	3.45
ZHS	Amova-ICBCSG CNB S$	0.9800	0.9800	0.9800	30	-0.0160	1.61
ZHY	Amova-ICBCSG CNB CNY	6.140	6.140	6.140	0	0.000	0.00
ZIPW	Sandisk 3xLongSG280726	2.420	2.190	2.420	1.6K	-0.730	23.17
ZKPW	NVDA 3xLongSG281123	4.520	4.520	4.520	4.0K	0.030	0.67
ZKPW	NVDA 3xLongSG281123	4.320	4.120	4.130	1.6K	-0.490	10.61
ZKX	Ever Glory	0.7300	0.7250	0.7250	78.0K	-0.0050	0.68
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0200	0.0200	0.0200	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	0.4200	0.3800	0.4100	102.0K	0.0200	5.13
ZPGW	Alibaba 5xShortSG280120	1.105	1.105	1.105	0	0.000	0.00
ZPNW	DBS MB ePW261230	0.0080	0.0060	0.0060	302.0K	0.0000	0.00
ZQM	SoilbuildConstr	0.5000	0.4900	0.4900	88.7K	-0.0050	1.01
ZSHW	Zijin 5xLongSG271021	0.0630	0.0450	0.0630	64.0K	-0.0190	23.17
ZSYW	DJIA 7xShortSG280616	0.8150	0.8050	0.8150	3.0K	-0.0100	1.21
ZVNW	Alibaba 5xLongSG270712	0.0220	0.0200	0.0210	2.59M	0.0000	0.00
ZVUW	Top GloveW300209	0.0340	0.0340	0.0340	0	0.0000	0.00
ZY2W	NKY 81000MBeCW261211	0.0060	0.0060	0.0060	40.0K	-0.0020	25.00
ZYGW	ALPHAB 3xLongSG280616	3.480	3.480	3.480	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES