Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z25Yanlord Land Group Limited1.7101.6801.6901,735,000-0.0100.59 
Z59Yoma Strategic Holdings Ltd0.51000.49000.49507,155,200-0.01502.94 
Z74Singtel3.7003.6903.70011,330,1000.0000.00 
Z77Singtel 103.7003.6903.69040,9800.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.241.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23