Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z25Yanlord Land Group Limited1.2801.2501.260933,8000.0000.00 
Z59Yoma Strategic Holdings Ltd0.33500.32000.33004,487,4000.00000.00 
Z74Singtel3.1103.0503.08022,990,4000.0100.33 
Z77Singtel 103.1003.0503.10043,8200.0300.98 
ZA0WUob Mb Epw1903040.19700.18500.185043,500-0.01005.13 
ZKGWHsi 28600 Mb Ecw1810300.00100.00100.001000.00000.00 
ZU6WHsi 28200 Mbecw1811290.00500.00500.005000.00000.00 
ZVDWDbs Mb Ecw1904080.02200.02200.0220250,0000.00104.76 
ZXJWMdr Limited W1912170.00100.00100.001000.00000.00 
ZZ9WHsi 29000 Mb Ecw1811290.01200.01200.012000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.17.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83