List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.056	1.054	1.054	174.0K	-0.001	0.09
Z1DW	SIA 5xLongUB261030	0.2700	0.2700	0.2700	0	0.0000	0.00
Z25	Yanlord Land	0.6300	0.5950	0.6000	6.12M	-0.0350	5.51
Z2AB	Astrea8A2 6.35%390719#	1.050	1.050	1.050	5.0K	0.000	0.00
Z3RW	Beng Kuang W270904	0.1710	0.1630	0.1630	109.2K	-0.0100	5.78
Z4D	MediLifestyle	0.0390	0.0140	0.0380	90.49M	0.0280	280.00
Z4LW	Xiaomi 5xLongSG271116	0.2800	0.2250	0.2350	1.92M	-0.0850	26.56
Z4WW	AMD 3xLongSG280420	1.615	1.585	1.615	5.0K	0.025	1.57
Z59	Yoma Strategic	0.0760	0.0740	0.0740	1.48M	-0.0020	2.63
Z5FW	HSI 27400MBeCW260226	0.0340	0.0340	0.0340	0	0.0000	0.00
Z5TW	DBS 5xLongSG280223	0.4950	0.4750	0.4850	21.0K	-0.0500	9.35
Z5WW	CapInv 5xLongSG280725	0.3900	0.3800	0.3800	13.0K	-0.0900	19.15
Z74	Singtel	5.090	4.920	4.930	43.89M	-0.280	5.37
Z77	Singtel 10	5.200	4.920	4.930	146.3K	-0.270	5.19
Z7MW	Alibaba 5xShortSG270309	0.0040	0.0040	0.0040	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	2.880	2.880	2.880	0	0.000	0.00
ZAJW	Wilmar MB eCW260227	0.0180	0.0180	0.0180	0	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	1.685	1.685	1.685	0	0.000	0.00
ZB9	UnionSteel	0.5050	0.5050	0.5050	2.0K	0.0000	0.00
ZBA	Infinity Dev	0.4000	0.3950	0.3950	104.1K	-0.0050	1.25
ZBLW	PingAn 5xLongSG280223	0.3450	0.2900	0.3000	280.6K	-0.1350	31.03
ZBTW	Popmart 5xShortSG270706	0.1230	0.1120	0.1180	758.6K	0.0200	20.41
ZC8W	CapInv 5xShortSG270623	0.3100	0.3100	0.3100	8.0K	0.0550	21.57
ZCAW	Genting 5xLongUB270630	0.1840	0.1840	0.1840	269.7K	-0.0160	8.00
ZDBW	SIA 5xShortSG270427	0.3850	0.3800	0.3850	10.5K	0.0250	6.94
ZFGS	NA21200W 511001	89.00	89.00	89.00	0	0.00	0.00
ZFIW	Wilmar MB eCW260630	0.0160	0.0160	0.0160	0	0.0000	0.00
ZG7W	BYD MB eCW260303	0.0090	0.0090	0.0090	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9580	0.9580	0.9580	25.3K	-0.0010	0.10
ZHY	Amova-ICBCSG CNB CNY	6.050	6.050	6.050	0	0.000	0.00
ZKX	Ever Glory	0.7450	0.7250	0.7250	1.33M	-0.0250	3.33
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZNBW	HSTECH 6800MBECW260330	0.0030	0.0030	0.0030	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	1.155	0.940	1.010	201.0K	-0.345	25.46
ZPGW	Alibaba 5xShortSG280120	2.460	2.460	2.460	0	0.000	0.00
ZQM	SoilbuildConstr	0.9600	0.9150	0.9250	601.3K	-0.0450	4.64
ZSHW	Zijin 5xLongSG271021	0.5400	0.4300	0.4550	523.3K	-0.1550	25.41
ZSYW	DJIA 7xShortSG280616	3.280	3.240	3.240	2.7K	0.220	7.28
ZVNW	Alibaba 5xLongSG270712	0.2700	0.2300	0.2550	4.25M	-0.0500	16.39
ZVUW	Top GloveW300209	0.0480	0.0480	0.0480	0	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0040	0.0040	0.0040	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	3.450	3.450	3.450	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES