List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.064	1.064	1.064	0	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.3500	0.3500	0.3500	0	0.0000	0.00
Z25	Yanlord Land	0.6350	0.6250	0.6250	2.74M	-0.0150	2.34
Z2AB	Astrea8A2 6.35%390719#	1.039	1.039	1.039	0	0.000	0.00
Z2RW	HSI 20800MBePW260629	0.0100	0.0100	0.0100	0	0.0000	0.00
Z3RW	Beng Kuang W270904	0.2900	0.2900	0.2900	5.0K	0.0000	0.00
Z4D	MediLifestyle	0.0600	0.0480	0.0600	17.87M	0.0140	30.43
Z4LW	Xiaomi 5xLongSG271116	0.0420	0.0420	0.0420	0	0.0000	0.00
Z4WW	AMD 3xLongSG280420	17.76	17.76	17.76	0	0.00	0.00
Z59	Yoma Strategic	0.0820	0.0800	0.0810	796.6K	0.0000	0.00
Z5TW	DBS 5xLongSG280223	1.060	1.020	1.050	4.1K	-0.020	1.87
Z5WW	CapInv 5xLongSG280725	0.3150	0.3150	0.3150	0	0.0000	0.00
Z74	Singtel	4.360	4.320	4.350	35.37M	0.020	0.46
Z77	Singtel 10	4.350	4.320	4.340	80.8K	0.010	0.23
Z7MW	Alibaba 5xShortSG270309	0.0050	0.0050	0.0050	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	4.080	4.080	4.080	0	0.000	0.00
ZAXW	SMIC 5xShortSG270930	0.0320	0.0320	0.0320	0	0.0000	0.00
ZB9	UnionSteel	0.4950	0.4950	0.4950	16.0K	0.0000	0.00
ZBA	Infinity Dev	0.4150	0.4100	0.4150	152.4K	0.0050	1.22
ZBLW	PingAn 5xLongSG280223	0.1960	0.1960	0.1960	0	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.0640	0.0640	0.0640	0	0.0000	0.00
ZC8W	CapInv 5xShortSG270623	0.2950	0.2850	0.2850	23.0K	-0.0050	1.72
ZCAW	Genting 5xLongUB270630	0.1020	0.1020	0.1020	543.4K	-0.0100	8.93
ZDBW	SIA 5xShortSG270427	0.1920	0.1900	0.1900	100.0K	0.0000	0.00
ZFGS	NA21200W 511001	95.00	95.00	95.00	0	0.00	0.00
ZFIW	Wilmar MB eCW260630	0.0170	0.0170	0.0170	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9910	0.9910	0.9910	0	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.100	6.100	6.100	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	4.600	4.600	4.600	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	4.600	4.600	4.600	0	0.000	0.00
ZKX	Ever Glory	0.8250	0.8050	0.8100	286.3K	0.0000	0.00
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0120	0.0120	0.0120	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	0.7100	0.7100	0.7100	0	0.0000	0.00
ZPGW	Alibaba 5xShortSG280120	1.390	1.390	1.390	0	0.000	0.00
ZPNW	DBS MB ePW261230	0.1140	0.1070	0.1090	2.28M	0.0020	1.87
ZQM	SoilbuildConstr	0.8050	0.7650	0.7700	301.3K	-0.0200	2.53
ZSHW	Zijin 5xLongSG271021	0.2300	0.2300	0.2300	0	0.0000	0.00
ZSYW	DJIA 7xShortSG280616	1.080	1.080	1.080	0	0.000	0.00
ZVNW	Alibaba 5xLongSG270712	0.0690	0.0690	0.0690	0	0.0000	0.00
ZVUW	Top GloveW300209	0.0490	0.0450	0.0450	17.0K	-0.0040	8.16
ZYBW	HSI 7xShortSG260605	0.0040	0.0040	0.0040	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	5.340	5.340	5.340	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES