List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.065	1.064	1.065	14.0K	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.2250	0.2250	0.2250	0	0.0050	2.22
Z25	Yanlord Land	0.7000	0.6800	0.6850	1.56M	0.0100	1.45
Z2AB	Astrea8A2 6.35%390719#	1.094	1.094	1.094	0	0.000	0.00
Z2RW	HSI 20800MBePW260629	0.0160	0.0160	0.0160	0	0.0000	0.00
Z3RW	Beng Kuang W270904	0.3250	0.3150	0.3150	77.6K	0.0000	0.00
Z4D	MediLifestyle	0.0360	0.0330	0.0350	1.85M	0.0000	0.00
Z4LW	Xiaomi 5xLongSG271116	0.1330	0.1290	0.1310	570.0K	-0.0080	6.61
Z4WW	AMD 3xLongSG280420	13.38	13.28	13.38	1.1K	1.52	12.10
Z59	Yoma Strategic	0.0790	0.0790	0.0790	247.4K	0.0020	2.50
Z5TW	DBS 5xLongSG280223	0.8450	0.8250	0.8400	13.6K	0.0200	2.45
Z5WW	CapInv 5xLongSG280725	0.3850	0.3850	0.3850	0	-0.0100	2.60
Z74	Singtel	4.730	4.590	4.590	74.43M	-0.320	6.81
Z77	Singtel 10	4.720	4.580	4.600	588.1K	-0.310	6.60
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	5.410	5.410	5.410	0	0.030	0.55
ZAXW	SMIC 5xShortSG270930	0.1690	0.1100	0.1120	434.1K	0.0090	5.00
ZB9	UnionSteel	0.5000	0.5000	0.5000	19.0K	0.0000	0.00
ZBA	Infinity Dev	0.4350	0.4350	0.4350	300	0.0000	0.00
ZBLW	PingAn 5xLongSG280223	0.3200	0.3200	0.3200	0	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.1390	0.1390	0.1390	0	0.0040	2.88
ZC8W	CapInv 5xShortSG270623	0.2550	0.2550	0.2550	0	0.0100	3.92
ZCAW	Genting 5xLongUB270630	0.0930	0.0920	0.0920	15.6K	0.0050	5.38
ZDBW	SIA 5xShortSG270427	0.3250	0.3250	0.3250	26.7K	-0.0150	4.55
ZFGS	NA21200W 511001	95.00	95.00	95.00	0	0.00	0.00
ZFIW	Wilmar MB eCW260630	0.0170	0.0170	0.0170	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9780	0.9770	0.9780	31.8K	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.100	6.100	6.100	0	0.000	0.00
ZKX	Ever Glory	0.8650	0.8400	0.8600	903.3K	0.0150	1.78
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0180	0.0170	0.0180	534.6K	0.0000	0.00
ZOGW	HSI 7xLongSG270623	1.240	1.170	1.205	111.1K	-0.065	5.65
ZPGW	Alibaba 5xShortSG280120	1.370	1.370	1.370	0	0.000	0.00
ZQM	SoilbuildConstr	0.7950	0.7500	0.7700	627.7K	0.0100	1.32
ZSHW	Zijin 5xLongSG271021	0.3800	0.3450	0.3750	181.3K	-0.0200	6.45
ZSYW	DJIA 7xShortSG280616	1.390	1.390	1.390	9.0K	-0.140	9.46
ZVNW	Alibaba 5xLongSG270712	0.2350	0.2200	0.2250	2.27M	-0.0650	30.23
ZVUW	Top GloveW300209	0.0370	0.0370	0.0370	0	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0030	0.0030	0.0030	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	2.990	2.990	2.990	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES