Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z1ABAstrea8a1 4.35%390719#1.0681.0671.06780,0000.0020.19 
Z1DW0.40500.40500.405000.00000.00 
Z25Yanlord Land Group Limited0.58500.57000.58503,170,7000.01001.74 
Z2ABAstrea8a2 6.35%390719#1.1001.1001.10000.0000.00 
Z3RWBeng Kuang W270904^0.05200.04700.0520411,7000.00000.00 
Z4DMedilifestyle0.00600.00600.006000.00000.00 
Z4TWOcbc Bk Mb Epw2511040.01800.01800.018000.00000.00 
Z59Yoma Strategic Holdings Ltd0.08800.08700.08701,679,400-0.00101.14 
Z5MWCmob 5xlongub2510313.7903.7903.79000.0000.00 
Z5ZW0.13000.13000.130000.00000.00 
Z74Singtel4.0904.0404.05023,057,800-0.0300.74 
Z77Singtel 104.0904.0404.050138,680-0.0200.49 
Z7MWAlibaba 5xshortsg2703090.85500.78000.790078,600-0.02002.47 
ZAJW0.02500.02500.0250200,000-0.00103.85 
ZB9Unionsteel0.61500.61000.61503,1000.00000.00 
ZBTW1.0201.0201.020100-0.0555.12 
ZC8W0.60000.60000.600000.00000.00 
ZCAW0.38000.37000.3700200-0.01002.63 
ZCLWPingan 5xlongub2510310.00900.00900.009000.00000.00 
ZDBWSia 5xshortsg2704270.47000.47000.470000.00000.00 
ZFGSNa21200w 51100179.0079.0079.0000.000.00 
ZHDNikkoam-icbcsg Cnb Us$0.83000.83000.830000.00000.00 
ZHSNikkoam-icbcsg Cnb S$0.92000.92000.92001000.00200.22 
ZHYNikkoam-icbcsg Cnb Cny6.0006.0006.00000.0000.00 
ZKXEver Glory0.47500.47500.47501000.00000.00 
ZL8SNa20100f 50030181.0081.0081.0000.000.00 
ZOGW2.2002.2002.20000.0000.00 
ZP7WDbs Mb Ecw250728 42.50.13300.13200.133010,0000.023020.91 
ZQ5W0.03000.02400.027013,440,000-0.004012.90 
ZRFWSeatrium Mb Ecw2506300.00800.00800.008000.00000.00 
ZS6WTencent 5xlongsg2512161.7901.7901.79000.0000.00 
ZSAWDjia 5xlongub2509221.6501.6501.65000.0000.00 
ZVUWTop Glovew3002090.04000.04000.0400300-0.010020.00 
ZWAWAlibaba 5xshortub2511270.00300.00300.003000.00000.00 
ZWGW0.08000.07600.07901,710,0000.00303.95 
ZWLWCapitalandinvmbecw2507280.00700.00700.007000.00000.00 
ZXYAlpina Holdings0.27000.27000.27005,0000.00501.89 
ZYBWHsi 7xshortsg2606050.01300.01300.013000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.138.236
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30
--%>