Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z25Yanlord Land Group Limited1.3101.2901.310763,3000.0100.77 
Z59Yoma Strategic Holdings Ltd0.39500.38000.38504,158,600-0.00501.28 
Z74Singtel3.5203.5003.52016,989,3000.0200.57 
Z77Singtel 103.5203.5003.51067,4200.0100.29 
ZX7WHsi 28200 Mbecw1906270.02100.02100.021000.00000.00 
ZXJWMdr Limited W1912170.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.118.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83