List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Z25	Yanlord Land Group Limited	1.210	1.160	1.200	6,413,700	0.050	4.35
Z59	Yoma Strategic Holdings Ltd	0.3250	0.3150	0.3200	1,887,700	-0.0050	1.54
Z74	Singtel	3.200	3.170	3.180	11,717,000	0.000	0.00
Z77	Singtel 10	3.200	3.170	3.180	50,020	-0.010	0.31
ZFHW	Hsi26600mbecw191030	0.1470	0.1110	0.1200	43,589,600	-0.0210	14.89
ZUVW	Hsi24000mbepw190927	0.0010	0.0010	0.0010	0	0.0000	0.00
ZXJW	Mdr Limited W191217	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.226.234.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.