List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.056	1.056	1.056	0	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.4400	0.4400	0.4400	100	0.0400	10.00
Z25	Yanlord Land	0.6900	0.6650	0.6850	2.32M	0.0100	1.48
Z2AB	Astrea8A2 6.35%390719#	1.048	1.048	1.048	0	0.000	0.00
Z3RW	Beng Kuang W270904	0.2600	0.2600	0.2600	100	-0.0050	1.89
Z4D	MediLifestyle	0.0510	0.0490	0.0510	1.5M	0.0010	2.00
Z4LW	Xiaomi 5xLongSG271116	0.1000	0.0900	0.0910	1.16M	-0.0150	14.15
Z4WW	AMD 3xLongSG280420	8.200	7.990	7.990	700	-0.870	9.82
Z59	Yoma Strategic	0.0810	0.0780	0.0800	2.63M	0.0010	1.27
Z5TW	DBS 5xLongSG280223	1.910	1.865	1.865	200	-0.045	2.36
Z5WW	CapInv 5xLongSG280725	0.3500	0.3400	0.3500	27.0K	-0.0200	5.41
Z74	Singtel	4.700	4.540	4.580	66.84M	-0.030	0.65
Z77	Singtel 10	4.690	4.540	4.570	169.0K	-0.040	0.87
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	3.040	2.990	2.990	2.3K	-0.190	5.97
ZAXW	SMIC 5xShortSG270930	0.0230	0.0210	0.0230	145.3K	0.0040	21.05
ZB9	UnionSteel	0.4800	0.4800	0.4800	5.0K	0.0000	0.00
ZBA	Infinity Dev	0.4050	0.4000	0.4000	258.9K	-0.0100	2.44
ZBLW	PingAn 5xLongSG280223	0.2600	0.2550	0.2600	56.0K	0.0150	6.12
ZBTW	Popmart 5xShortSG270706	0.0530	0.0400	0.0520	2.68M	0.0040	8.33
ZC8W	CapInv 5xShortSG270623	0.2250	0.2200	0.2200	24.0K	0.0100	4.76
ZCAW	Genting 5xLongUB270630	0.1200	0.1200	0.1200	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.1460	0.1320	0.1350	152.5K	-0.0080	5.59
ZFGS	NA21200W 511001	88.00	88.00	88.00	0	0.00	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	1.004	1.004	1.004	0	0.000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.100	6.100	6.100	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	4.200	4.200	4.200	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	3.560	3.520	3.520	300	-0.680	16.19
ZKX	Ever Glory	0.8250	0.8100	0.8250	124.5K	0.0000	0.00
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0110	0.0110	0.0110	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	1.125	1.100	1.125	800	0.045	4.17
ZPGW	Alibaba 5xShortSG280120	1.140	1.140	1.140	1.0K	-0.080	6.56
ZPNW	DBS MB ePW261230	0.0320	0.0300	0.0300	70.0K	0.0010	3.45
ZQM	SoilbuildConstr	0.6400	0.6250	0.6300	107.9K	0.0000	0.00
ZSHW	Zijin 5xLongSG271021	0.2050	0.1950	0.1990	99.0K	-0.0010	0.50
ZSYW	DJIA 7xShortSG280616	1.040	1.040	1.040	2.0K	0.115	12.43
ZVNW	Alibaba 5xLongSG270712	0.0820	0.0710	0.0740	4.81M	-0.0080	9.76
ZVUW	Top GloveW300209	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
ZY2W	NKY 81000MBeCW261211	0.1070	0.1070	0.1070	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	3.750	3.750	3.750	2.0K	0.390	11.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES