List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Z01	Zagro Asia Limited	0.2600	0.2600	0.2600	124,000	0.0050	1.96
Z02	China Powerplus Limited	0.0280	0.0280	0.0280	21,000	0.0110	28.21
Z25	Yanlord Land Group Limited	1.555	1.515	1.530	5,099,000	0.030	2.00
Z59	Yoma Strategic Holdings Ltd	0.8550	0.8350	0.8400	6,867,000	0.0050	0.60
Z74	Singtel	4.050	4.010	4.050	19,253,000	0.070	1.76
Z75	Synear Food Holdings Limited	0.1730	0.1730	0.1730	0	0.0000	0.00
Z77	Singtel 10	4.040	4.000	4.040	258,860	0.080	2.02
Z78	Singtel 100	4.040	4.010	4.040	5,300	0.040	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.234.42.16
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,502	6	0.16
DJI	15,388	52	0.34
SP500	1,658	11	0.66
DAX	8,531	59	0.69
FTSE	6,840	36	0.53
NI225	15,627	246	1.60
CAC40	4,051	15	0.37
GLD	1,376	18	1.26
BDI	830.0	6.0	0.72
HSI	23,261	105	0.45

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.