List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.068	1.068	1.068	20.0K	0.006	0.56
Z1DW	SIA 5xLongUB261030	0.2350	0.2350	0.2350	10.0K	0.0000	0.00
Z25	Yanlord Land	0.7050	0.6950	0.7000	1.8M	0.0050	0.72
Z2AB	Astrea8A2 6.35%390719#	1.055	1.052	1.052	16.0K	-0.001	0.09
Z3RW	Beng Kuang W270904	0.0860	0.0860	0.0860	200	-0.0140	14.00
Z4D	MediLifestyle	0.0120	0.0120	0.0120	62.6K	-0.0010	7.69
Z4LW	Xiaomi 5xLongSG271116	0.5800	0.5400	0.5800	443.0K	-0.0050	0.85
Z4WW	AMD 3xLongSG280420	4.740	4.740	4.740	100	0.920	24.08
Z59	Yoma Strategic	0.0820	0.0810	0.0820	2.92M	0.0020	2.50
Z5FW	HSI 27400MBeCW260226	0.0960	0.0860	0.0910	705.0K	-0.0060	6.19
Z5ZW	HSI 25800MBePW251230	0.0190	0.0190	0.0190	0	0.0000	0.00
Z74	Singtel	4.520	4.440	4.460	24.34M	-0.030	0.67
Z77	Singtel 10	4.510	4.440	4.460	169.1K	-0.030	0.67
Z7MW	Alibaba 5xShortSG270309	0.0050	0.0050	0.0050	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	3.970	3.970	3.970	0	0.000	0.00
ZAJW	Wilmar MB eCW260227	0.0180	0.0180	0.0180	0	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	0.8750	0.7550	0.8750	10.9K	0.0150	1.74
ZB9	UnionSteel	0.5850	0.5850	0.5850	0	0.0000	0.00
ZBA	Infinity Dev	0.4350	0.4250	0.4350	392.3K	0.0050	1.16
ZBTW	Popmart 5xShortSG270706	0.2900	0.2050	0.2100	453.5K	-0.0900	30.00
ZC8W	CapInv 5xShortSG270623	0.2600	0.2600	0.2600	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.3350	0.3350	0.3350	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.4850	0.4800	0.4850	32.0K	-0.0100	2.02
ZFGS	NA21200W 511001	92.01	92.01	92.01	0	0.00	0.00
ZG7W	BYD MB eCW260303	0.0090	0.0090	0.0090	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9480	0.9480	0.9480	26.1K	0.0020	0.21
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.7800	0.7650	0.7650	345.0K	-0.0050	0.65
ZL8S	NA20100F 500301	83.00	83.00	83.00	10	1.00	1.22
ZNBW	HSTECH 6800MBECW260330	0.0520	0.0520	0.0520	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	2.480	2.330	2.380	66.6K	0.010	0.42
ZQM	SoilbuildConstr	0.9050	0.8950	0.9050	593.3K	0.0000	0.00
ZSHW	Zijin 5xLongSG271021	2.600	2.460	2.460	25.2K	-0.590	19.34
ZSYW	DJIA 7xShortSG280616	2.240	2.240	2.240	0	0.000	0.00
ZU7W	Alibaba MB ePW260105	0.0060	0.0060	0.0060	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	1.850	1.700	1.755	206.1K	0.030	1.74
ZVUW	Top GloveW300209	0.0350	0.0350	0.0350	100	0.0000	0.00
ZWGW	SembInd MBeCW251231	0.0070	0.0070	0.0070	0	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	4.760	4.730	4.730	1.2K	-0.380	7.44
ZYPW	UOB MB ePW260130	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES