Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z25Yanlord Land Group Limited1.8701.7801.8556,090,6000.0754.21 
Z59Yoma Strategic Holdings Ltd0.62000.60000.62004,654,9000.02003.33 
Z74Singtel3.9403.8703.89018,001,600-0.0300.77 
Z77Singtel 103.9303.8803.90092,3900.0100.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06