List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.046	1.046	1.046	6.0K	0.001	0.10
Z1DW	SIA 5xLongUB261030	0.2450	0.2450	0.2450	18.9K	-0.0050	2.00
Z25	Yanlord Land	0.5100	0.4850	0.5100	1.64M	0.0250	5.15
Z2AB	Astrea8A2 6.35%390719#	1.040	1.040	1.040	0	0.000	0.00
Z3RW	Beng Kuang W270904	0.1370	0.1370	0.1370	0	0.0000	0.00
Z4D	MediLifestyle	0.0500	0.0470	0.0490	7.15M	0.0020	4.26
Z4LW	Xiaomi 5xLongSG271116	0.0220	0.0200	0.0220	155.0K	0.0060	37.50
Z4WW	AMD 3xLongSG280420	19.40	19.40	19.40	0	0.00	0.00
Z59	Yoma Strategic	0.0790	0.0770	0.0780	876.2K	0.0000	0.00
Z5TW	DBS 5xLongSG280223	1.705	1.525	1.615	22.8K	-0.035	2.12
Z5WW	CapInv 5xLongSG280725	0.2250	0.2250	0.2250	0	0.0000	0.00
Z74	Singtel	4.290	4.230	4.240	19.27M	0.000	0.00
Z77	Singtel 10	4.290	4.230	4.230	67.6K	-0.020	0.47
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	2.410	2.410	2.410	1.1K	-0.260	9.74
ZAXW	SMIC 5xShortSG270930	0.0210	0.0210	0.0210	100	0.0120	133.33
ZB9	UnionSteel	0.4400	0.4300	0.4300	20.7K	-0.0100	2.27
ZBA	Infinity Dev	0.3750	0.3750	0.3750	0	0.0000	0.00
ZBLW	PingAn 5xLongSG280223	0.1300	0.1300	0.1300	0	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.0620	0.0600	0.0620	250.2K	0.0020	3.33
ZC8W	CapInv 5xShortSG270623	0.2800	0.2800	0.2800	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.1070	0.1070	0.1070	10.0K	-0.0010	0.93
ZDBW	SIA 5xShortSG270427	0.1980	0.1970	0.1980	416.0K	0.0110	5.88
ZDLW	MSFT 5xShortSG280726	4.830	4.830	4.830	0	0.000	0.00
ZFGS	NA21200W 511001	80.00	80.00	80.00	0	0.00	0.00
ZH5W	HSI 22600MBePW261127	0.0670	0.0550	0.0560	10.16M	-0.0160	22.22
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHGW	STEng MBeCW270222	0.0370	0.0370	0.0370	500.0K	-0.0170	31.48
ZHS	Amova-ICBCSG CNB S$	0.9900	0.9890	0.9900	35.0K	0.0010	0.10
ZHY	Amova-ICBCSG CNB CNY	6.140	6.140	6.140	0	0.000	0.00
ZIPW	Sandisk 3xLongSG280726	5.440	5.200	5.440	1.2K	-0.430	7.33
ZKPW	NVDA 3xLongSG281123	5.490	5.490	5.490	1.0K	0.220	4.17
ZKPW	NVDA 3xLongSG281123	5.650	5.480	5.650	1.5K	-0.380	6.30
ZKX	Ever Glory	0.7800	0.7600	0.7750	251.3K	0.0000	0.00
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0200	0.0200	0.0200	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	0.6000	0.5500	0.5900	487.5K	0.0600	11.32
ZPGW	Alibaba 5xShortSG280120	0.7800	0.7800	0.7800	0	0.0000	0.00
ZPNW	DBS MB ePW261230	0.0110	0.0090	0.0110	210.0K	0.0020	22.22
ZQM	SoilbuildConstr	0.5150	0.4850	0.5000	357.4K	0.0150	3.09
ZSHW	Zijin 5xLongSG271021	0.1210	0.1210	0.1210	0	0.0000	0.00
ZSYW	DJIA 7xShortSG280616	0.7400	0.7400	0.7400	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	0.0380	0.0360	0.0380	447.6K	0.0040	11.76
ZVUW	Top GloveW300209	0.0400	0.0400	0.0400	1.0K	-0.0100	20.00
ZY2W	NKY 81000MBeCW261211	0.0400	0.0340	0.0400	50.0K	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	3.760	3.760	3.760	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES