Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z25Yanlord Land Group Limited1.1301.0701.1103,518,8000.0403.74 
Z59Yoma Strategic Holdings Ltd0.24500.23500.23504,760,5000.00000.00 
Z74Singtel2.6602.6202.62034,683,200-0.0401.50 
Z77Singtel 102.6502.6202.62019,050-0.0501.87 
ZFSW2ndchance W2303070.00100.00100.001000.00000.00 
ZL8SNa20100f 500301110.0110.0110.000.00.00 
ZTOWDbs Mb Epw2012310.17800.17400.1750151,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.132.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83