List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.065	1.064	1.064	11.0K	-0.006	0.56
Z1DW	SIA 5xLongUB261030	0.3150	0.3100	0.3100	13.1K	-0.0100	3.13
Z25	Yanlord Land	0.6750	0.6600	0.6750	1.78M	0.0100	1.50
Z2AB	Astrea8A2 6.35%390719#	1.038	1.038	1.038	5.0K	0.000	0.00
Z2RW	HSI 20800MBePW260629	0.0100	0.0100	0.0100	0	0.0000	0.00
Z3RW	Beng Kuang W270904	0.2750	0.2750	0.2750	400	0.0000	0.00
Z4D	MediLifestyle	0.0490	0.0390	0.0430	9.28M	-0.0050	10.42
Z4LW	Xiaomi 5xLongSG271116	0.0940	0.0850	0.0850	1.86M	-0.0090	9.57
Z4WW	AMD 3xLongSG280420	20.97	20.97	20.97	0	0.00	0.00
Z59	Yoma Strategic	0.0820	0.0810	0.0810	832.3K	-0.0010	1.22
Z5TW	DBS 5xLongSG280223	0.9600	0.9350	0.9350	20.2K	-0.0650	6.50
Z5WW	CapInv 5xLongSG280725	0.3000	0.3000	0.3000	10.0K	-0.0100	3.23
Z74	Singtel	4.330	4.280	4.290	28.7M	-0.030	0.69
Z77	Singtel 10	4.320	4.280	4.280	143.2K	-0.040	0.93
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	4.740	4.520	4.710	2.7K	-0.270	5.42
ZAXW	SMIC 5xShortSG270930	0.0390	0.0290	0.0390	7.37M	0.0120	44.44
ZB9	UnionSteel	0.5000	0.5000	0.5000	0	0.0000	0.00
ZBA	Infinity Dev	0.4050	0.4000	0.4000	40.1K	-0.0050	1.23
ZBLW	PingAn 5xLongSG280223	0.2850	0.2600	0.2600	250.2K	-0.0050	1.89
ZBTW	Popmart 5xShortSG270706	0.0540	0.0470	0.0500	4.33M	0.0030	6.38
ZC8W	CapInv 5xShortSG270623	0.2950	0.2950	0.2950	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.1040	0.1030	0.1040	20.0K	-0.0050	4.59
ZDBW	SIA 5xShortSG270427	0.2450	0.2250	0.2400	196.0K	0.0200	9.09
ZFGS	NA21200W 511001	95.00	95.00	95.00	0	0.00	0.00
ZFIW	Wilmar MB eCW260630	0.0170	0.0170	0.0170	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9880	0.9850	0.9880	10.7K	0.0040	0.41
ZHY	Amova-ICBCSG CNB CNY	6.100	6.100	6.100	0	0.000	0.00
ZKX	Ever Glory	0.8200	0.7950	0.8050	394.8K	0.0050	0.63
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0120	0.0120	0.0120	120.0K	0.0020	20.00
ZOGW	HSI 7xLongSG270623	1.0500	0.9750	0.9800	174.4K	-0.0700	6.67
ZPGW	Alibaba 5xShortSG280120	1.390	1.390	1.390	0	0.000	0.00
ZQM	SoilbuildConstr	0.7700	0.7500	0.7600	226.0K	0.0100	1.33
ZSHW	Zijin 5xLongSG271021	0.3200	0.3200	0.3200	0	0.0000	0.00
ZSYW	DJIA 7xShortSG280616	1.165	1.160	1.160	14.0K	-0.135	10.42
ZVNW	Alibaba 5xLongSG270712	0.1850	0.1670	0.1720	1.99M	-0.0130	7.03
ZVUW	Top GloveW300209	0.0380	0.0370	0.0380	1.6K	0.0010	2.70
ZYBW	HSI 7xShortSG260605	0.0040	0.0040	0.0040	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	5.450	5.430	5.450	2.7K	0.310	6.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.5
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,831	-23	0.1
DJI	51,562	875	1.7
SP500	7,584	31	0.4
INDS	12,915	58	0.5
CAC	8,244	94	1.2
DAX	24,945	149	0.6
NKY	67,471	-931	1.4
HSI	25,253	-380	1.5
OBX	1,949	-12	0.6
AORD	8,917	-100	1.1
TWII	45,677	-782	1.7
JKSE	5,840	-101	1.7
STI	5,068	-71	1.4
ATX	6,117	20	0.3
NZD	13,102	-13	0.1
BEL	5,538	38	0.7
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES