Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z25Yanlord Land Group Limited1.3401.2801.2805,917,000-0.1309.22 
Z59Yoma Strategic Holdings Ltd0.32500.32000.32001,747,300-0.01003.03 
Z74Singtel3.1503.1203.14011,453,5000.0000.00 
Z77Singtel 103.1503.1203.14035,3300.0200.64 
ZXJWMdr Limited W1912170.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83