Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z25Yanlord Land Group Limited1.3901.3701.380633,900-0.0100.72 
Z59Yoma Strategic Holdings Ltd0.59000.58000.58002,522,100-0.00500.85 
Z74Singtel3.8403.7703.8109,143,100-0.0200.52 
Z77Singtel 103.8303.7703.78066,890-0.0300.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71