Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z25Yanlord Land Group Limited1.2101.1601.2006,413,7000.0504.35 
Z59Yoma Strategic Holdings Ltd0.32500.31500.32001,887,700-0.00501.54 
Z74Singtel3.2003.1703.18011,717,0000.0000.00 
Z77Singtel 103.2003.1703.18050,020-0.0100.31 
ZFHWHsi26600mbecw1910300.14700.11100.120043,589,600-0.021014.89 
ZUVWHsi24000mbepw1909270.00100.00100.001000.00000.00 
ZXJWMdr Limited W1912170.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83