List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.056	1.056	1.056	0	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.5300	0.5300	0.5300	0	0.0000	0.00
Z25	Yanlord Land	0.6550	0.6350	0.6350	1.29M	-0.0200	3.05
Z2AB	Astrea8A2 6.35%390719#	1.033	1.033	1.033	0	0.000	0.00
Z2RW	HSI 20800MBePW260629	0.0100	0.0100	0.0100	0	0.0000	0.00
Z3RW	Beng Kuang W270904	0.2950	0.2950	0.2950	0	0.0000	0.00
Z4D	MediLifestyle	0.0540	0.0500	0.0520	5.83M	-0.0030	5.45
Z4LW	Xiaomi 5xLongSG271116	0.0640	0.0470	0.0520	3.33M	-0.0080	13.33
Z4WW	AMD 3xLongSG280420	12.64	12.64	12.64	500	-1.43	10.16
Z59	Yoma Strategic	0.0800	0.0780	0.0780	781.9K	-0.0010	1.27
Z5TW	DBS 5xLongSG280223	1.635	1.565	1.600	14.9K	-0.025	1.54
Z5WW	CapInv 5xLongSG280725	0.2750	0.2750	0.2750	8.0K	-0.0150	5.17
Z74	Singtel	4.450	4.350	4.440	32.84M	0.050	1.14
Z77	Singtel 10	4.440	4.350	4.430	67.1K	0.050	1.14
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	3.570	3.570	3.570	0	0.000	0.00
ZAXW	SMIC 5xShortSG270930	0.0220	0.0180	0.0220	17.0K	0.0090	69.23
ZB9	UnionSteel	0.4850	0.4850	0.4850	0	0.0000	0.00
ZBA	Infinity Dev	0.4150	0.4150	0.4150	0	0.0000	0.00
ZBLW	PingAn 5xLongSG280223	0.1880	0.1780	0.1780	255.0K	-0.0110	5.82
ZBTW	Popmart 5xShortSG270706	0.0570	0.0500	0.0550	2.23M	0.0040	7.84
ZC8W	CapInv 5xShortSG270623	0.2950	0.2950	0.2950	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.1220	0.1200	0.1200	20.0K	0.0160	15.38
ZDBW	SIA 5xShortSG270427	0.1380	0.1380	0.1380	50.0K	-0.0060	4.17
ZFGS	NA21200W 511001	88.00	88.00	88.00	0	0.00	0.00
ZFIW	Wilmar MB eCW260630	0.0170	0.0170	0.0170	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9800	0.9800	0.9800	10	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.100	6.100	6.100	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	4.350	4.350	4.350	1.0K	-0.240	5.23
ZKPW	NVDA 3xLongSG281123	4.520	4.200	4.200	1.9K	-0.570	11.95
ZKX	Ever Glory	0.8100	0.7950	0.7950	124.5K	-0.0100	1.24
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0120	0.0120	0.0120	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	0.9150	0.7500	0.7850	152.0K	-0.1300	14.21
ZPGW	Alibaba 5xShortSG280120	1.600	1.600	1.600	0	0.000	0.00
ZPNW	DBS MB ePW261230	0.0410	0.0400	0.0400	851.6K	-0.0070	14.89
ZQM	SoilbuildConstr	0.6450	0.6250	0.6250	241.8K	-0.0250	3.85
ZSHW	Zijin 5xLongSG271021	0.1540	0.1540	0.1540	0	0.0000	0.00
ZSYW	DJIA 7xShortSG280616	0.9400	0.9400	0.9400	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	0.1040	0.0760	0.0830	6.69M	-0.0180	17.82
ZVUW	Top GloveW300209	0.0200	0.0200	0.0200	2.9K	0.0000	0.00
ZY2W	NKY 81000MBeCW261211	0.1070	0.1070	0.1070	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	4.410	4.410	4.410	1.0K	-0.350	7.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES