The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
Z1AB
Astrea8a1 4.35%390719#
1.068
1.067
1.067
80,000
0.002
0.19
Z1DW
0.4050
0.4050
0.4050
0
0.0000
0.00
Z25
Yanlord Land Group Limited
0.5850
0.5700
0.5850
3,170,700
0.0100
1.74
Z2AB
Astrea8a2 6.35%390719#
1.100
1.100
1.100
0
0.000
0.00
Z3RW
Beng Kuang W270904^
0.0520
0.0470
0.0520
411,700
0.0000
0.00
Z4D
Medilifestyle
0.0060
0.0060
0.0060
0
0.0000
0.00
Z4TW
Ocbc Bk Mb Epw251104
0.0180
0.0180
0.0180
0
0.0000
0.00
Z59
Yoma Strategic Holdings Ltd
0.0880
0.0870
0.0870
1,679,400
-0.0010
1.14
Z5MW
Cmob 5xlongub251031
3.790
3.790
3.790
0
0.000
0.00
Z5ZW
0.1300
0.1300
0.1300
0
0.0000
0.00
Z74
Singtel
4.090
4.040
4.050
23,057,800
-0.030
0.74
Z77
Singtel 10
4.090
4.040
4.050
138,680
-0.020
0.49
Z7MW
Alibaba 5xshortsg270309
0.8550
0.7800
0.7900
78,600
-0.0200
2.47
ZAJW
0.0250
0.0250
0.0250
200,000
-0.0010
3.85
ZB9
Unionsteel
0.6150
0.6100
0.6150
3,100
0.0000
0.00
ZBTW
1.020
1.020
1.020
100
-0.055
5.12
ZC8W
0.6000
0.6000
0.6000
0
0.0000
0.00
ZCAW
0.3800
0.3700
0.3700
200
-0.0100
2.63
ZCLW
Pingan 5xlongub251031
0.0090
0.0090
0.0090
0
0.0000
0.00
ZDBW
Sia 5xshortsg270427
0.4700
0.4700
0.4700
0
0.0000
0.00
ZFGS
Na21200w 511001
79.00
79.00
79.00
0
0.00
0.00
ZHD
Nikkoam-icbcsg Cnb Us$
0.8300
0.8300
0.8300
0
0.0000
0.00
ZHS
Nikkoam-icbcsg Cnb S$
0.9200
0.9200
0.9200
100
0.0020
0.22
ZHY
Nikkoam-icbcsg Cnb Cny
6.000
6.000
6.000
0
0.000
0.00
ZKX
Ever Glory
0.4750
0.4750
0.4750
100
0.0000
0.00
ZL8S
Na20100f 500301
81.00
81.00
81.00
0
0.00
0.00
ZOGW
2.200
2.200
2.200
0
0.000
0.00
ZP7W
Dbs Mb Ecw250728 42.5
0.1330
0.1320
0.1330
10,000
0.0230
20.91
ZQ5W
0.0300
0.0240
0.0270
13,440,000
-0.0040
12.90
ZRFW
Seatrium Mb Ecw250630
0.0080
0.0080
0.0080
0
0.0000
0.00
ZS6W
Tencent 5xlongsg251216
1.790
1.790
1.790
0
0.000
0.00
ZSAW
Djia 5xlongub250922
1.650
1.650
1.650
0
0.000
0.00
ZVUW
Top Glovew300209
0.0400
0.0400
0.0400
300
-0.0100
20.00
ZWAW
Alibaba 5xshortub251127
0.0030
0.0030
0.0030
0
0.0000
0.00
ZWGW
0.0800
0.0760
0.0790
1,710,000
0.0030
3.95
ZWLW
Capitalandinvmbecw250728
0.0070
0.0070
0.0070
0
0.0000
0.00
ZXY
Alpina Holdings
0.2700
0.2700
0.2700
5,000
0.0050
1.89
ZYBW
Hsi 7xshortsg260605
0.0130
0.0130
0.0130
0
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
10.3.138.236
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,161
-389
1.58
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,203
311
1.30
--%>