List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.078	1.078	1.078	14.0K	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.2500	0.2500	0.2500	0	0.0000	0.00
Z25	Yanlord Land	0.6950	0.6900	0.6900	452.8K	-0.0050	0.72
Z2AB	Astrea8A2 6.35%390719#	1.065	1.065	1.065	0	0.000	0.00
Z3RW	Beng Kuang W270904	0.1020	0.0810	0.1020	50.4K	0.0020	2.00
Z4D	MediLifestyle	0.0130	0.0130	0.0130	521.2K	0.0000	0.00
Z4LW	Xiaomi 5xLongSG271116	1.105	1.000	1.090	2.4K	0.100	10.10
Z4WW	AMD 3xLongSG280420	3.000	3.000	3.000	0	0.000	0.00
Z59	Yoma Strategic	0.0870	0.0840	0.0850	2.76M	-0.0010	1.16
Z5FW	HSI 27400MBeCW260226	0.0810	0.0730	0.0810	1.57M	-0.0130	13.83
Z5ZW	HSI 25800MBePW251230	0.0190	0.0190	0.0190	0	0.0000	0.00
Z74	Singtel	4.600	4.570	4.580	11.74M	0.010	0.22
Z77	Singtel 10	4.590	4.580	4.580	132.9K	0.010	0.22
Z7MW	Alibaba 5xShortSG270309	0.0050	0.0050	0.0050	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	4.140	4.140	4.140	0	0.000	0.00
ZAJW	Wilmar MB eCW260227	0.0180	0.0180	0.0180	0	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	1.650	1.370	1.370	31.2K	-0.350	20.35
ZB9	UnionSteel	0.6050	0.5850	0.6050	22.8K	0.0200	3.42
ZBA	Infinity Dev	0.4200	0.4000	0.4150	962.0K	0.0200	5.06
ZBTW	Popmart 5xShortSG270706	0.4550	0.3800	0.4300	326.0K	0.0750	21.13
ZC8W	CapInv 5xShortSG270623	0.3850	0.3850	0.3850	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.3400	0.3400	0.3400	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.4900	0.4850	0.4850	16.0K	-0.0650	11.82
ZFGS	NA21200W 511001	92.01	92.01	92.01	0	0.00	0.00
ZG7W	BYD MB eCW260303	0.0090	0.0090	0.0090	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9480	0.9480	0.9480	0	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.8200	0.8000	0.8050	233.7K	0.0000	0.00
ZL8S	NA20100F 500301	82.00	82.00	82.00	0	0.00	0.00
ZNBW	HSTECH 6800MBECW260330	0.0610	0.0610	0.0610	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	2.110	2.000	2.100	31.9K	0.140	7.14
ZS6W	Tencent 5xLongSG251216	3.140	3.140	3.140	0	0.000	0.00
ZSHW	Zijin 5xLongSG271021	1.660	1.640	1.660	5.0K	0.180	12.16
ZU7W	Alibaba MB ePW260105	0.0060	0.0060	0.0060	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	1.140	1.070	1.070	231.1K	0.005	0.47
ZVUW	Top GloveW300209	0.0460	0.0460	0.0460	5.0K	-0.0040	8.00
ZWAW	Alibaba 5xShortUB251127	0.0030	0.0030	0.0030	0	0.0000	0.00
ZWGW	SembInd MBeCW251231	0.0070	0.0070	0.0070	0	0.0000	0.00
ZXY	Alpina Holdings	0.3700	0.3700	0.3700	0	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYPW	UOB MB ePW260130	0.0190	0.0190	0.0190	300.0K	-0.0020	9.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,640	-79	0.6
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES