List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.071	1.068	1.068	18.0K	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.2700	0.2700	0.2700	0	0.0000	0.00
Z25	Yanlord Land	0.7250	0.7100	0.7200	3.08M	0.0100	1.41
Z2AB	Astrea8A2 6.35%390719#	1.050	1.050	1.050	27.0K	0.000	0.00
Z3RW	Beng Kuang W270904	0.1300	0.1300	0.1300	0	0.0000	0.00
Z4D	MediLifestyle	0.0090	0.0090	0.0090	0	0.0000	0.00
Z4TW	OCBC Bk MB ePW251104	0.0180	0.0180	0.0180	0	0.0000	0.00
Z59	Yoma Strategic	0.0840	0.0820	0.0840	2.55M	0.0020	2.44
Z5MW	CMOB 5xLongUB251031	3.440	3.440	3.440	0	0.000	0.00
Z5ZW	HSI 25800MBePW251230	0.0640	0.0530	0.0550	77.58M	0.0010	1.85
Z74	Singtel	4.310	4.250	4.310	9.79M	0.040	0.94
Z77	Singtel 10	4.300	4.250	4.300	128.4K	0.040	0.94
Z7MW	Alibaba 5xShortSG270309	0.0050	0.0050	0.0050	55.0K	-0.0010	16.67
ZAJW	Wilmar MB eCW260227	0.0160	0.0160	0.0160	400.0K	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	3.010	2.540	3.010	7.7K	0.380	14.45
ZB9	UnionSteel	0.6100	0.6100	0.6100	300	-0.0350	5.43
ZBTW	Popmart 5xShortSG270706	0.3500	0.2900	0.3300	610.8K	0.0900	37.50
ZC8W	CapInv 5xShortSG270623	0.4000	0.4000	0.4000	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.4150	0.3950	0.4050	600	0.0200	5.19
ZCLW	PingAn 5xLongUB251031	0.0080	0.0080	0.0080	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.5100	0.5100	0.5100	0	0.0000	0.00
ZFGS	NA21200W 511001	90.01	90.01	90.01	0	0.00	0.00
ZG7W	BYD MB eCW260303	0.0200	0.0200	0.0200	600.0K	-0.0040	16.67
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9420	0.9420	0.9420	106	0.0030	0.32
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.7100	0.6950	0.7000	162.7K	0.0050	0.72
ZL8S	NA20100F 500301	82.00	82.00	82.00	0	0.00	0.00
ZOGW	HSI 7xLongSG270623	2.620	2.340	2.620	176.5K	-0.020	0.76
ZS6W	Tencent 5xLongSG251216	4.020	4.020	4.020	0	0.000	0.00
ZU7W	Alibaba MB ePW260105	0.0080	0.0080	0.0080	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	2.930	2.500	2.920	129.8K	-0.100	3.31
ZVUW	Top GloveW300209	0.0310	0.0310	0.0310	200	0.0000	0.00
ZWAW	Alibaba 5xShortUB251127	0.0030	0.0030	0.0030	0	0.0000	0.00
ZWGW	SembInd MBeCW251231	0.0170	0.0170	0.0170	0	0.0000	0.00
ZXY	Alpina Holdings	0.3650	0.3650	0.3650	458.3K	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYPW	UOB MB ePW260130	0.0610	0.0590	0.0590	400.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,590	-334	0.7
SP500	6,699	-36	0.5
INDS	12,586	-201	1.6
CAC	8,207	-52	0.6
DAX	24,151	-179	0.7
NKY	49,308	-8	0.0
HSI	25,782	-246	0.9
OBX	1,553	-3	0.2
AORD	9,321	-69	0.7
TWII	27,649	-104	0.4
JKSE	8,153	-86	1.0
STI	4,394	13	0.3
ATX	4,626	0	0.0
NZD	13,306	-71	0.5
BEL	5,006	-40	0.8
BVSP	144,873	788	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES