Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
W05Wing Tai Hldgs Ltd1.3001.2801.300177,1000.0100.78 
W1XWIncredible W2402040.00100.00100.001000.00000.00 
W3MWNky 37500mbecw2506130.06200.06200.062000.00000.00 
W3QW3.1003.1003.10000.0000.00 
W5RWDbs Mb Epw2511030.02100.02100.021000.00000.00 
W5UBRafflesed 6%cb2709230.90000.90000.90008000.00000.00 
W8KBGsh Cb6%2510111.0081.0081.00800.0000.00 
W8OWHstech 7xshortsg2611050.01700.01700.017000.00000.00 
W8TW0.04900.04400.04407,200,000-0.007013.73 
W9AWUob 5xlongsg2612170.14300.14200.143050,0000.00402.88 
W9KWHscei 7xlongsg2512180.55500.55500.555000.00000.00 
WBAWPingan 5xshortsg2609080.23000.22500.225012,000-0.01004.26 
WBQWHsi 7xlongub2510310.10000.09500.100021,9000.010011.11 
WC5W0.92000.92000.920010,000-0.120011.54 
WCTWYangzijimbepw2506270.04100.04100.041000.00000.00 
WD6WNky 39500mbepw2506130.13300.13300.133000.00000.00 
WG4WCapinv 5xlongub2506300.04100.04100.041000.00000.00 
WGFWAia 5xlongub2506260.52000.52000.520000.00000.00 
WHCW0.08800.08400.08801,000,0000.00607.32 
WIEWHsi 5xshortsg2803300.77000.75000.7500425,000-0.03003.85 
WJ9Advancedsystems0.00600.00600.00607,215,0000.00000.00 
WJPVicom Ltd1.4301.4101.43031,3000.0100.70 
WK6W0.11700.11700.117000.00000.00 
WKSWinkingstudios0.24000.22500.235015,6000.01004.44 
WL5WSands 5xlongsg2703310.59500.59500.59501,7000.165038.37 
WPCVallianz Holdings Ltd0.03800.03800.038000.00000.00 
WQBWSingtel 5xlongub2506301.4401.4401.44000.0000.00 
WVJNtegrator0.01100.01100.011000.00000.00 
WXGWCosco 5xshortub2511270.01000.01000.010000.00000.00 
WXPWOcbc Bk Mb Ecw2509300.01700.01600.01701,300,0000.00106.25 
WYBWWuxibio 5xshortub2511280.01400.01400.014000.00000.00 
WYHWHstech 7xlongsg261105a0.23500.21500.2350251,1000.037018.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.223.9
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>