EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
W05Wing Tai1.6001.5601.600149.0K0.0402.56 
W1AWPalantir 3xLongSG2809132.3502.3502.35000.0000.00 
W1XWIncredible W2402040.00100.00100.001000.00000.00 
W3QWBYD 3xLongSG2711250.53500.53500.535000.00000.00 
W5BWNasdaq 7xShortSG2806160.32000.32000.32009.5K-0.02507.25 
W5UBRafflesEd 6%cb2709231.5391.5391.53900.0000.00 
W7QWBaidu MB eCW2610050.03400.03400.034000.00000.00 
W7XWTencent 5xShortSG2708270.73500.73500.735000.00000.00 
W8OWHSTECH 7xShortSG2611050.00300.00300.003000.00000.00 
W8WColiwoo Hldgs0.49000.48000.4850345.2K-0.00501.02 
W9AWUOB 5xLongSG2612170.18200.17700.17701.47M-0.00703.80 
WBAWPingAn 5xShortSG2609080.02900.02900.029000.00000.00 
WC5WBaidu 5xShortSG2612230.00700.00700.007000.00000.00 
WDHWSeatrium MB eCW2609300.00400.00400.0040100.0K-0.002033.33 
WF0WSunny 5xLongSG2803162.2902.2902.29000.0000.00 
WIAWGalaxy 5xLongSG2708270.05000.05000.050000.00000.00 
WIBWNASDAQ 21500MBePW2609180.02100.02100.021000.00000.00 
WIEWHSI 5xShortSG2803300.32000.32000.320000.00000.00 
WJ9AdvancedSystems0.00400.00300.00401.25M0.00000.00 
WJPVICOM Ltd1.7801.7701.77029.8K-0.0100.56 
WKSWinkingStudios0.20500.20500.205000.00000.00 
WKUWCityDev MBeCW2607300.00800.00800.008000.00000.00 
WL5WSands 5xLongSG2703310.04500.04500.045000.00000.00 
WMWWGeely 5xLongUB2706300.18700.18700.187000.00000.00 
WNHAutagco Ltd0.00400.00400.00407.0M0.00000.00 
WNTWSembInd MBeCW2606300.01700.01700.017000.00000.00 
WPCVallianz0.05500.05500.055000.00000.00 
WPWWBaidu 5xShortUB2706300.00200.00200.002000.00000.00 
WTUWNKY 54000MBeCW2606120.28500.28500.285000.00000.00 
WUHWTencentMBeCW2701050.04900.04900.049000.00000.00 
WWRWNetflix 3xShortSG2807252.9402.9402.94000.0000.00 
WWRWNetflix 3xShortSG2807252.9402.9402.94000.0000.00 
WWZWSMIC 5xLongSG2803161.7001.7001.70000.0000.00 
WYHWHSTECH 7xLongSG261105A0.01400.01400.014000.00000.00 
WYMWComfort 5xLongSG2804130.28000.28000.280000.00000.00 
WZ6WHSI 23000MBePW2608280.10900.10900.109000.00000.00 

MEMBER LOGIN

216.73.216.246
United States

GLOBAL INDICES

CodeLastChange
COMP26,5184961.9
DJI51,565720.1
SP5007,501801.1
INDS12,8681241.0
CAC8,468370.4
DAX25,027920.4
NKY71,0531,1511.6
HSI23,925-3871.6
OBX1,873-251.3
AORD9,127-590.6
TWII46,4655881.3
JKSE6,172-480.8
STI5,213360.7
ATX6,527-410.6
NZD13,363-300.2
BEL5,649-551.0
BVSP168,278-1760.1