List of Symbols for Singapore Stock Exchange [SGX] Starting with W

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
W05	Wing Tai Hldgs Ltd	1.300	1.280	1.300	177,100	0.010	0.78
W1XW	Incredible W240204	0.0010	0.0010	0.0010	0	0.0000	0.00
W3MW	Nky 37500mbecw250613	0.0620	0.0620	0.0620	0	0.0000	0.00
W3QW		3.100	3.100	3.100	0	0.000	0.00
W5RW	Dbs Mb Epw251103	0.0210	0.0210	0.0210	0	0.0000	0.00
W5UB	Rafflesed 6%cb270923	0.9000	0.9000	0.9000	800	0.0000	0.00
W8KB	Gsh Cb6%251011	1.008	1.008	1.008	0	0.000	0.00
W8OW	Hstech 7xshortsg261105	0.0170	0.0170	0.0170	0	0.0000	0.00
W8TW		0.0490	0.0440	0.0440	7,200,000	-0.0070	13.73
W9AW	Uob 5xlongsg261217	0.1430	0.1420	0.1430	50,000	0.0040	2.88
W9KW	Hscei 7xlongsg251218	0.5550	0.5550	0.5550	0	0.0000	0.00
WBAW	Pingan 5xshortsg260908	0.2300	0.2250	0.2250	12,000	-0.0100	4.26
WBQW	Hsi 7xlongub251031	0.1000	0.0950	0.1000	21,900	0.0100	11.11
WC5W		0.9200	0.9200	0.9200	10,000	-0.1200	11.54
WCTW	Yangzijimbepw250627	0.0410	0.0410	0.0410	0	0.0000	0.00
WD6W	Nky 39500mbepw250613	0.1330	0.1330	0.1330	0	0.0000	0.00
WG4W	Capinv 5xlongub250630	0.0410	0.0410	0.0410	0	0.0000	0.00
WGFW	Aia 5xlongub250626	0.5200	0.5200	0.5200	0	0.0000	0.00
WHCW		0.0880	0.0840	0.0880	1,000,000	0.0060	7.32
WIEW	Hsi 5xshortsg280330	0.7700	0.7500	0.7500	425,000	-0.0300	3.85
WJ9	Advancedsystems	0.0060	0.0060	0.0060	7,215,000	0.0000	0.00
WJP	Vicom Ltd	1.430	1.410	1.430	31,300	0.010	0.70
WK6W		0.1170	0.1170	0.1170	0	0.0000	0.00
WKS	Winkingstudios	0.2400	0.2250	0.2350	15,600	0.0100	4.44
WL5W	Sands 5xlongsg270331	0.5950	0.5950	0.5950	1,700	0.1650	38.37
WPC	Vallianz Holdings Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
WQBW	Singtel 5xlongub250630	1.440	1.440	1.440	0	0.000	0.00
WVJ	Ntegrator	0.0110	0.0110	0.0110	0	0.0000	0.00
WXGW	Cosco 5xshortub251127	0.0100	0.0100	0.0100	0	0.0000	0.00
WXPW	Ocbc Bk Mb Ecw250930	0.0170	0.0160	0.0170	1,300,000	0.0010	6.25
WYBW	Wuxibio 5xshortub251128	0.0140	0.0140	0.0140	0	0.0000	0.00
WYHW	Hstech 7xlongsg261105a	0.2350	0.2150	0.2350	251,100	0.0370	18.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.223.9

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.