| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G07 | Great Eastern Hldgs Ltd | 27.72 | 26.92 | 27.72 | 9,400 | 0.72 |  | 2.67 |   |
| G0I | Nam Lee Pressed Metal Inds Ltd | 0.3750 | 0.3750 | 0.3750 | 0 | 0.0000 |  | 0.00 | |
| G11 | Global Tech (hldgs) Limited | 0.0290 | 0.0290 | 0.0290 | 0 | 0.0000 | | 0.00 | |
| G13 | Genting Singapore Plc | 1.090 | 1.070 | 1.070 | 31,950,500 | 0.010 | | 0.94 | |
| G1N | Lyxor Etf Msci India 10 | 19.00 | 19.00 | 19.00 | 0 | 0.00 | | 0.00 | |
| G20 | Gp Industries Limited | 0.7200 | 0.7150 | 0.7200 | 3,800 | 0.0150 | | 2.13 | |
| G3B | Dbs Singapore Sti Etf | 3.350 | 3.320 | 3.320 | 23,500 | -0.020 |  | 0.60 | |
| G41 | G. K. Goh Holdings Limited | 0.9950 | 0.9800 | 0.9800 | 9,000 | -0.0300 | | 2.97 | |
| G50 | Grand Banks Yachts Limited | 0.2900 | 0.2900 | 0.2900 | 108,000 | -0.0100 | | 3.33 | |
| G54 | China Essence Group Ltd. | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| G5X | Anwell Technologies Limited | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 | | 0.00 | |
| G92 | China Aviation Oil(s) Corp Ltd | 1.580 | 1.550 | 1.560 | 171,800 | 0.000 | | 0.00 | |
| GG0 | Ocbccapcorp(2008) 5.1%ncps 100 | 102.3 | 102.2 | 102.2 | 4,600 | 0.0 | | 0.00 | |
| GU5 | China Kunda Tech Holdings Ltd | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |