List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern Hldgs Ltd	24.76	24.42	24.69	9,700	0.23	0.94
G0I	Nam Lee Pressed Metal Inds Ltd	0.3750	0.3750	0.3750	0	0.0000	0.00
G11	Global Tech (hldgs) Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
G13	Genting Singapore Plc	0.9000	0.8750	0.8950	47,303,500	0.0200	2.29
G1N	Lyxor Etf Msci India 10	17.74	17.74	17.74	0	0.03	0.17
G20	Gp Industries Limited	0.5800	0.5700	0.5700	4,500	0.0100	1.79
G3B	Dbs Singapore Sti Etf	3.250	3.210	3.240	110,950	0.020	0.62
G41	G. K. Goh Holdings Limited	0.8300	0.8300	0.8300	4,000	-0.0050	0.60
G50	Grand Banks Yachts Limited	0.2050	0.2000	0.2000	6,000	-0.0200	9.09
G54	China Essence Group Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
G92	China Aviation Oil(s) Corp Ltd	1.210	1.160	1.190	434,400	0.020	1.71
GACW	S&p500 2400 Mb Epw190920	0.0180	0.0180	0.0180	0	0.0000	0.00
GDEW	Dlc Socgen7xlongmsg 220225	2.300	2.230	2.300	65,000	0.140	6.48
GNLW	Thomson Med Grp Ltdw220424	0.0040	0.0040	0.0040	0	0.0000	0.00
GSTW	S&p500 2850 Mb Ecw190920	0.6200	0.6200	0.6200	0	0.0000	0.00
GU5	China Kunda Tech Holdings Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
GWKW	Dbs Mb Epw190730	0.0140	0.0140	0.0140	0	0.0000	0.00
GXVW	Tencenthld Mb Epw190926	0.0880	0.0700	0.0730	300,000	-0.0430	37.07
GXYW	Ezion Holdings Limitedw200412	0.0010	0.0010	0.0010	0	0.0000	0.00
GYKW	Nky 22500mbecw200313	0.0880	0.0880	0.0880	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.251.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,949	-54	0.68
DJI	25,962	-173	0.66
SP500	2,901	-23	0.79
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,496	-17	1.11
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.