| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G07 | Great Eastern Hldgs Ltd | 30.46 | 29.22 | 30.42 | 27,300 | 1.01 |  | 3.43 |   |
| G0I | Nam Lee Pressed Metal Inds Ltd | 0.3650 | 0.3650 | 0.3650 | 60,500 | -0.0050 |  | 1.35 | |
| G11 | Global Tech (hldgs) Limited | 0.0390 | 0.0390 | 0.0390 | 0 | 0.0000 |  | 0.00 | |
| G13 | Genting Singapore Plc | 1.230 | 1.200 | 1.230 | 18,167,100 | 0.000 | | 0.00 | |
| G1K | Lyxor Etf Msci Asia Apex 50 10 | 6.330 | 6.330 | 6.330 | 0 | 0.000 | | 0.00 | |
| G1M | Lyxor Etf Msci Malaysia 10 | 8.830 | 8.830 | 8.830 | 0 | 0.000 | | 0.00 | |
| G1N | Lyxor Etf Msci India 10 | 18.60 | 18.60 | 18.60 | 0 | 0.00 | | 0.00 | |
| G1O | Lyxor Commodities Crbnonenergy | 2.040 | 2.040 | 2.040 | 0 | 0.000 | | 0.00 | |
| G20 | Gp Industries Limited | 0.7050 | 0.7050 | 0.7050 | 0 | 0.0000 | | 0.00 | |
| G3B | Dbs Singapore Sti Etf | 3.440 | 3.400 | 3.430 | 558,100 | 0.000 | | 0.00 | |
| G41 | G. K. Goh Holdings Limited | 1.040 | 1.020 | 1.030 | 25,700 | 0.010 | | 0.98 | |
| G50 | Grand Banks Yachts Limited | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 | | 0.00 | |
| G54 | China Essence Group Ltd. | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| G5X | Anwell Technologies Limited | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 | | 0.00 | |
| G92 | China Aviation Oil(s) Corp Ltd | 1.560 | 1.540 | 1.540 | 647,100 | 0.000 | | 0.00 | |
| GG0 | Ocbccapcorp(2008) 5.1%ncps 100 | 101.6 | 101.6 | 101.6 | 500 | 0.0 | | 0.03 | |
| GU5 | China Kunda Tech Holdings Ltd | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |