Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
G07Great Eastern Hldgs Ltd27.7226.9227.729,4000.722.67 
G0INam Lee Pressed Metal Inds Ltd0.37500.37500.375000.00000.00 
G11Global Tech (hldgs) Limited0.02900.02900.029000.00000.00 
G13Genting Singapore Plc1.0901.0701.07031,950,5000.0100.94 
G1NLyxor Etf Msci India 1019.0019.0019.0000.000.00 
G20Gp Industries Limited0.72000.71500.72003,8000.01502.13 
G3BDbs Singapore Sti Etf3.3503.3203.32023,500-0.0200.60 
G41G. K. Goh Holdings Limited0.99500.98000.98009,000-0.03002.97 
G50Grand Banks Yachts Limited0.29000.29000.2900108,000-0.01003.33 
G54China Essence Group Ltd.0.01400.01400.014000.00000.00 
G5XAnwell Technologies Limited0.09000.09000.090000.00000.00 
G92China Aviation Oil(s) Corp Ltd1.5801.5501.560171,8000.0000.00 
GG0Ocbccapcorp(2008) 5.1%ncps 100102.3102.2102.24,6000.00.00 
GU5China Kunda Tech Holdings Ltd0.01500.01500.015000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83