List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern	20.63	20.22	20.22	19.0K	-0.17	0.83
G0I	Nam Lee Metal	0.5750	0.5750	0.5750	100	-0.0050	0.86
G13	Genting Sing	0.6200	0.6100	0.6150	25.02M	0.0000	0.00
G1N	Amundi MSIndia Sw US$	29.12	29.12	29.12	0	0.00	0.00
G20	GP Industries	0.5750	0.5700	0.5750	9.3K	0.0150	2.68
G3B	Amova STI ETF S$D	5.906	5.870	5.880	781.3K	-0.048	0.81
G50	Grand Banks	0.7450	0.7450	0.7450	0	0.0000	0.00
G92	China Aviation	1.440	1.420	1.440	520.3K	0.010	0.70
GAB	Amova STI ETF S$A	5.545	5.480	5.545	111.5K	0.015	0.27
GDPW	APPLE 5xShortSG280726	3.070	3.070	3.070	1.3K	-0.040	1.29
GEH	Goodwill	0.1440	0.1440	0.1440	0	0.0000	0.00
GEXS	N525100T 300401	91.00	91.00	91.00	0	0.00	0.00
GFYW	Kuaisho MB eCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
GJIW	Nasdaq 5xShortUB280918	1.690	1.690	1.690	0	0.000	0.00
GKAW	Alibaba 5xLongUB270630	0.0510	0.0510	0.0510	0	0.0000	0.00
GLDW	GLD US 5xLongSG280609	2.520	2.490	2.520	5.2K	0.110	4.56
GLJW	Singtel 5xShortSG280516	0.2750	0.2700	0.2750	12.0K	0.0000	0.00
GLS	Lion SG Phy Gold S$	6.050	5.976	5.976	178.0K	-0.010	0.17
GLU	Lion SG Phy Gold US$	4.752	4.730	4.730	12.1K	-0.002	0.04
GODW	Ganfeng 3xLongSG270914	0.2550	0.2550	0.2550	0	0.0000	0.00
GOSW	GLD US 5xShortSG280609	1.475	1.430	1.475	16.0K	-0.010	0.67
GQXW	CityDev MBeCW261229	0.0310	0.0310	0.0310	0	0.0000	0.00
GRE	UOB AP GRN REIT US$	0.5490	0.5490	0.5490	0	0.0000	0.00
GRN	UOB AP GRN REIT S$	0.6960	0.6920	0.6950	52.8K	-0.0020	0.29
GRO	CGS FG CSI1000 S$	1.671	1.671	1.671	0	0.000	0.00
GRQ	UpHealth Group	0.1360	0.1360	0.1360	0	0.0000	0.00
GRU	CGS FG CSI1000 US$	1.321	1.321	1.321	0	0.000	0.00
GSD	GLD SG$	513.9	509.8	510.0	5.0K	-1.1	0.22
GSEW	Keppel 5xLongSG270706	3.060	2.920	2.920	6.7K	-0.490	14.37
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GU5	ChinaKundaTech	0.0190	0.0170	0.0190	2.34M	0.0020	11.76
GVPW	Sunny 5xShortUB270630	0.0190	0.0190	0.0190	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,458	-65	0.5
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES