Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
G07Great Eastern Hldgs Ltd18.4817.6417.9418,900-0.502.71 
G0INam Lee Pressed Metal Inds Ltd0.28500.28500.2850124,200-0.00501.72 
G11Global Tech (hldgs) Limited0.00500.00500.005000.00000.00 
G13Genting Singapore Plc0.65000.62000.640072,236,900-0.02503.76 
G1NLyxor Etf Msci India 1012.8112.8112.8110-0.251.91 
G20Gp Industries Limited0.48000.48000.480000.00000.00 
G3BDbs Singapore Sti Etf2.5802.4802.490962,580-0.1104.23 
G41G. K. Goh Holdings Limited0.69500.67000.695067,800-0.01001.42 
G50Grand Banks Yachts Limited0.19900.19900.199000.00000.00 
G92China Aviation Oil(s) Corp Ltd0.82000.78000.8200361,500-0.01001.20 
GDEWDlc Socgen7xlongmsg 2202250.18000.15500.1550270,000-0.065029.55 
GDIWSti 2600mbepw2010300.18300.17300.1820235,4000.022013.75 
GDNWTencentmbepw2007030.22500.22500.225000.00000.00 
GNAWOcbc Bk Mb Ecw2012290.01500.01500.015000.00000.00 
GNLWThomson Med Grp Ltdw2204240.00300.00300.003000.00000.00 
GOKWBudweisermbepw2006020.09200.09200.092000.00000.00 
GRQDon Agro0.28000.28000.280015,0000.060027.27 
GU5China Kunda Tech Holdings Ltd0.00800.00800.008000.00000.00 
GWDWUob Mb Ecw2012280.02000.02000.020000.00000.00 
GXIWS&p 2000mbepw2009180.28500.26000.2700280,0000.00501.89 
GXYWEzion Holdings Limitedw2004120.00100.00100.001000.00000.00 
GYKWNky 22500mbecw2003130.11500.11500.115000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83