List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern Hldgs Ltd	26.08	25.82	26.00	7,400	0.10	0.39
G0I	Nam Lee Pressed Metal Inds Ltd	0.3900	0.3650	0.3800	328,300	0.0050	1.33
G11	Global Tech (hldgs) Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
G13	Genting Singapore Plc	0.9150	0.8900	0.9050	37,208,001	0.0200	2.26
G1N	Lyxor Etf Msci India 10	18.91	18.91	18.91	220	-0.25	1.30
G20	Gp Industries Limited	0.5800	0.5750	0.5800	90,700	0.0000	0.00
G3B	Dbs Singapore Sti Etf	3.430	3.400	3.430	25,100	0.050	1.48
G41	G. K. Goh Holdings Limited	0.8600	0.8500	0.8500	6,200	-0.0050	0.58
G50	Grand Banks Yachts Limited	0.2700	0.2700	0.2700	0	0.0000	0.00
G54	China Essence Group Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
G92	China Aviation Oil(s) Corp Ltd	1.350	1.320	1.340	830,400	0.020	1.52
GACW	S&p500 2400 Mb Epw190920	0.0870	0.0870	0.0870	70,000	-0.1330	60.45
GDEW	Dlc Socgen7xlongmsg 220225	2.380	2.380	2.380	0	0.000	0.00
GKOW	Dbs Mb Epw190610	0.0070	0.0070	0.0070	0	0.0000	0.00
GNLW	Thomson Med Grp Ltdw220424	0.0060	0.0060	0.0060	0	0.0000	0.00
GSTW	S&p500 2850 Mb Ecw190920	0.6200	0.6200	0.6200	0	0.0000	0.00
GU5	China Kunda Tech Holdings Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
GWKW	Dbs Mb Epw190730	0.0440	0.0380	0.0420	2,082,300	-0.0200	32.26
GXVW	Tencenthld Mb Epw190926	0.3900	0.3900	0.3900	0	0.0000	0.00
GXYW	Ezion Holdings Limitedw200412	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.88.220.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	33	0.42
DJI	26,504	38	0.15
SP500	2,926	9	0.30
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,360	13	1.00
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.