| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G07 | Great Eastern Hldgs Ltd | 24.00 | 23.40 | 24.00 | 50,000 | 0.70 |  | 3.00 |   |
| G08 | Gp Batteries Int Ltd | 0.7850 | 0.7850 | 0.7850 | 30,000 | 0.0000 |  | 0.00 | |
| G0I | Nam Lee Pressed Metal Inds Ltd | 0.3700 | 0.3700 | 0.3700 | 0 | 0.0000 | | 0.00 | |
| G11 | Global Tech (hldgs) Limited | 0.0420 | 0.0410 | 0.0420 | 100,600 | 0.0000 | | 0.00 | |
| G13 | Genting Singapore Plc | 1.105 | 1.065 | 1.065 | 39,533,700 | -0.020 |  | 1.84 | |
| G1K | Lyxor Etf Msci Asia Apex 50 10 | 5.570 | 5.570 | 5.570 | 0 | 0.000 | | 0.00 | |
| G1M | Lyxor Etf Msci Malaysia 10 | 8.260 | 8.260 | 8.260 | 0 | 0.000 | | 0.00 | |
| G1N | Lyxor Etf Msci India 10 | 17.57 | 17.57 | 17.57 | 0 | 0.00 | | 0.00 | |
| G1O | Lyxor Commodities Crbnonenergy | 1.960 | 1.960 | 1.960 | 0 | 0.000 | | 0.00 | |
| G20 | Gp Industries Limited | 0.6050 | 0.6050 | 0.6050 | 0 | 0.0000 | | 0.00 | |
| G3B | Dbs Singapore Sti Etf | 3.340 | 3.310 | 3.320 | 14,000 | 0.000 | | 0.00 | |
| G41 | G. K. Goh Holdings Limited | 0.9200 | 0.9200 | 0.9200 | 0 | 0.0000 | | 0.00 | |
| G50 | Grand Banks Yachts Limited | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 | | 0.00 | |
| G54 | China Essence Group Ltd. | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| G5X | Anwell Technologies Limited | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 | | 0.00 | |
| G92 | China Aviation Oil(s) Corp Ltd | 1.695 | 1.670 | 1.680 | 1,230,700 | 0.000 | | 0.00 | |
| GG0 | Ocbccapcorp(2008) 5.1%ncps 100 | 103.8 | 103.8 | 103.8 | 1,000 | -0.2 | | 0.17 | |
| GU5 | China Kunda Tech Holdings Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |