EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
G07Great Eastern15.8715.7915.8646.3K0.050.32 
G0INam Lee Metal0.69500.69000.6950103.6K0.00500.72 
G13Genting Sing0.62000.61500.62008.12M0.00500.81 
G1NAmundi MSIndia Sw US$28.1028.1028.1000.000.00 
G20GP Industries0.59000.57500.575059.2K-0.01502.54 
G3BAmova STI ETF S$D5.3355.2865.330462.5K0.0520.99 
G50Grand Banks0.71000.70500.710032.5K0.00000.00 
G92China Aviation1.9801.8501.8601.07M-0.1206.06 
GABAmova STI ETF S$A4.8744.8304.87455.4K0.0480.99 
GCDWHSI 29200MBeCW2607300.01400.01100.0110390.0K-0.005031.25 
GEHGoodwill0.14400.14400.144000.00000.00 
GEXSN525100T 30040191.0091.0091.0000.000.00 
GFYWKuaisho MB eCW2610050.01400.01400.014000.00000.00 
GJIWNasdaq 5xShortUB2809182.4602.4602.46000.0000.00 
GKAWAlibaba 5xLongUB2706300.09000.09000.0900228.3K-0.00606.25 
GLJWSingtel 5xShortSG2805160.49000.47000.47009.6K-0.01002.08 
GLSLion SG Phy Gold S$6.0005.9566.00078.3K0.0160.27 
GLULion SG Phy Gold US$4.6704.6404.6709.9K0.0000.00 
GODWGanfeng 3xLongSG2709141.7551.7051.70550.0K-0.0301.73 
GREUOB AP GRN REIT US$0.56200.56200.562000.00000.00 
GRNUOB AP GRN REIT S$0.71200.69200.706041.5K-0.00400.56 
GROCGS FG CSI1000 S$1.8381.8381.83800.0000.00 
GRQUpHealth Group0.15600.15600.156000.00000.00 
GRUCGS FG CSI1000 US$1.3981.3981.39800.0000.00 
GSDGLD SG$511.9507.2511.91.7K1.00.20 
GSEWKeppel 5xLongSG2707063.0302.6802.96029.6K0.29010.86 
GTHWDJIA 7xLongUB2711222.0002.0002.00000.0000.00 
GTHWDJIA 7xLongUB2711222.0002.0002.00000.0000.00 
GU5ChinaKundaTech0.01900.01600.01805.22M0.002012.50 
GVPWSunny 5xShortUB2706300.01500.01500.015000.00000.00 

MEMBER LOGIN

216.73.217.1
United States

GLOBAL INDICES

CodeLastChange
COMP26,376-3081.2
DJI52,0003290.6
SP5007,511-430.6
INDS13,025-470.4
CAC8,447630.8
DAX24,910160.1
NKY69,405870.1
HSI24,494-3491.4
OBX1,897-100.5
AORD9,13130.0
TWII45,8094120.9
JKSE6,2552474.1
STI5,117400.8
ATX6,445240.4
NZD13,426660.5
BEL5,665-190.3
BVSP169,649-7670.4