| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G07 | Great Eastern Hldgs Ltd | 26.20 | 26.15 | 26.16 | 500 | 0.09 |  | 0.35 |   |
| G08 | Gp Batteries Int Ltd | 1.285 | 1.285 | 1.285 | 12,000 | 0.000 |  | 0.00 | |
| G0I | Nam Lee Pressed Metal Inds Ltd | 0.4050 | 0.3950 | 0.4050 | 396,900 | 0.0150 | | 3.85 | |
| G11 | Global Tech (hldgs) Limited | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 | | 0.00 | |
| G13 | Genting Singapore Plc | 1.200 | 1.190 | 1.200 | 9,749,900 | 0.000 | | 0.00 | |
| G1K | Lyxor Etf Msci Asia Apex 50 10 | 6.190 | 6.190 | 6.190 | 5,000 | 0.050 | | 0.81 | |
| G1M | Lyxor Etf Msci Malaysia 10 | 8.260 | 8.260 | 8.260 | 0 | 0.000 | | 0.00 | |
| G1N | Lyxor Etf Msci India 10 | 18.70 | 18.70 | 18.70 | 300 | -0.06 |  | 0.32 | |
| G1O | Lyxor Commodities Crbnonenergy | 2.030 | 2.030 | 2.030 | 0 | 0.000 | | 0.00 | |
| G20 | Gp Industries Limited | 0.7200 | 0.7200 | 0.7200 | 0 | 0.0000 | | 0.00 | |
| G3B | Dbs Singapore Sti Etf | 3.480 | 3.470 | 3.480 | 536,500 | 0.010 | | 0.29 | |
| G41 | G. K. Goh Holdings Limited | 0.9950 | 0.9900 | 0.9900 | 83,500 | -0.0100 | | 1.00 | |
| G50 | Grand Banks Yachts Limited | 0.3000 | 0.2900 | 0.2900 | 80,000 | -0.0100 | | 3.33 | |
| G54 | China Essence Group Ltd. | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| G5X | Anwell Technologies Limited | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 | | 0.00 | |
| G92 | China Aviation Oil(s) Corp Ltd | 1.730 | 1.690 | 1.720 | 2,288,900 | 0.035 | | 2.08 | |
| GG0 | Ocbccapcorp(2008) 5.1%ncps 100 | 102.9 | 102.9 | 102.9 | 3,900 | -0.1 | | 0.05 | |
| GU5 | China Kunda Tech Holdings Ltd | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 | | 0.00 | |