List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern Hldgs Ltd	26.90	26.52	26.90	6,500	0.30	1.13
G0I	Nam Lee Pressed Metal Inds Ltd	0.3750	0.3750	0.3750	100	0.0050	1.35
G11	Global Tech (hldgs) Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
G13	Genting Singapore Plc	1.110	1.080	1.100	29,186,500	0.000	0.00
G1N	Lyxor Etf Msci India 10	18.00	18.00	18.00	0	0.00	0.00
G20	Gp Industries Limited	0.5850	0.5850	0.5850	20,000	0.0000	0.00
G3B	Dbs Singapore Sti Etf	3.320	3.300	3.320	11,200	0.010	0.30
G41	G. K. Goh Holdings Limited	0.9000	0.8850	0.9000	5,700	0.0150	1.69
G50	Grand Banks Yachts Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
G54	China Essence Group Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
G5X	Anwell Technologies Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
G92	China Aviation Oil(s) Corp Ltd	1.300	1.270	1.280	768,400	-0.010	0.78
GACW	S&p500 2400 Mb Epw190920	0.4600	0.4600	0.4600	0	0.0000	0.00
GFRW	Venture Mb Ecw190415	0.1370	0.1160	0.1160	180,000	-0.0130	10.08
GKOW	Dbs Mb Epw190610	0.0540	0.0520	0.0520	2,460,000	-0.0030	5.45
GSTW	S&p500 2850 Mb Ecw190920	0.5200	0.5200	0.5200	0	0.0000	0.00
GU5	China Kunda Tech Holdings Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
GWKW	Dbs Mb Epw190730	0.1610	0.1610	0.1610	0	0.0000	0.00
GXVW	Tencenthld Mb Epw190926	0.4700	0.4600	0.4700	244,000	0.0300	6.82
GXYW	Ezion Holdings Limitedw200412	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.210.61.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.