| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G07 | Great Eastern Hldgs Ltd | 31.14 | 30.79 | 31.00 | 7,200 | -0.14 |  | 0.45 |   |
| G0I | Nam Lee Pressed Metal Inds Ltd | 0.3800 | 0.3750 | 0.3800 | 27,300 | -0.0050 | | 1.30 | |
| G11 | Global Tech (hldgs) Limited | 0.0390 | 0.0390 | 0.0390 | 0 | 0.0000 |  | 0.00 | |
| G13 | Genting Singapore Plc | 1.190 | 1.160 | 1.170 | 19,261,100 | -0.020 | | 1.68 | |
| G1K | Lyxor Etf Msci Asia Apex 50 10 | 6.480 | 6.480 | 6.480 | 0 | 0.000 | | 0.00 | |
| G1M | Lyxor Etf Msci Malaysia 10 | 9.540 | 9.540 | 9.540 | 0 | 0.000 | | 0.00 | |
| G1N | Lyxor Etf Msci India 10 | 18.95 | 18.95 | 18.95 | 0 | 0.00 | | 0.00 | |
| G1O | Lyxor Commodities Crbnonenergy | 2.050 | 2.050 | 2.050 | 0 | 0.000 | | 0.00 | |
| G20 | Gp Industries Limited | 0.7650 | 0.7650 | 0.7650 | 0 | 0.0000 | | 0.00 | |
| G3B | Dbs Singapore Sti Etf | 3.670 | 3.650 | 3.660 | 208,100 | -0.010 | | 0.27 | |
| G41 | G. K. Goh Holdings Limited | 1.180 | 1.170 | 1.170 | 66,400 | -0.010 | | 0.85 | |
| G50 | Grand Banks Yachts Limited | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 | | 0.00 | |
| G54 | China Essence Group Ltd. | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| G5X | Anwell Technologies Limited | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 | | 0.00 | |
| G92 | China Aviation Oil(s) Corp Ltd | 1.620 | 1.600 | 1.600 | 388,100 | -0.020 | | 1.23 | |
| GG0 | Ocbccapcorp(2008) 5.1%ncps 100 | 101.3 | 101.3 | 101.3 | 400 | 0.0 | | 0.00 | |
| GU5 | China Kunda Tech Holdings Ltd | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | |