Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
G07Great Eastern Hldgs Ltd26.0825.8226.007,4000.100.39 
G0INam Lee Pressed Metal Inds Ltd0.39000.36500.3800328,3000.00501.33 
G11Global Tech (hldgs) Limited0.01400.01400.014000.00000.00 
G13Genting Singapore Plc0.91500.89000.905037,208,0010.02002.26 
G1NLyxor Etf Msci India 1018.9118.9118.91220-0.251.30 
G20Gp Industries Limited0.58000.57500.580090,7000.00000.00 
G3BDbs Singapore Sti Etf3.4303.4003.43025,1000.0501.48 
G41G. K. Goh Holdings Limited0.86000.85000.85006,200-0.00500.58 
G50Grand Banks Yachts Limited0.27000.27000.270000.00000.00 
G54China Essence Group Ltd.0.01400.01400.014000.00000.00 
G92China Aviation Oil(s) Corp Ltd1.3501.3201.340830,4000.0201.52 
GACWS&p500 2400 Mb Epw1909200.08700.08700.087070,000-0.133060.45 
GDEWDlc Socgen7xlongmsg 2202252.3802.3802.38000.0000.00 
GKOWDbs Mb Epw1906100.00700.00700.007000.00000.00 
GNLWThomson Med Grp Ltdw2204240.00600.00600.006000.00000.00 
GSTWS&p500 2850 Mb Ecw1909200.62000.62000.620000.00000.00 
GU5China Kunda Tech Holdings Ltd0.00600.00600.006000.00000.00 
GWKWDbs Mb Epw1907300.04400.03800.04202,082,300-0.020032.26 
GXVWTencenthld Mb Epw1909260.39000.39000.390000.00000.00 
GXYWEzion Holdings Limitedw2004120.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83