List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern	20.73	19.69	20.61	253.0K	0.91	4.62
G0I	Nam Lee Metal	0.6750	0.6500	0.6600	9.5K	-0.0200	2.94
G13	Genting Sing	0.6350	0.6250	0.6250	23.82M	-0.0050	0.79
G1N	Amundi MSIndia Sw US$	29.50	29.50	29.50	0	0.00	0.00
G20	GP Industries	0.6000	0.5900	0.5950	21.9K	-0.0100	1.65
G3B	Amova STI ETF S$D	5.650	5.610	5.645	233.0K	0.041	0.73
G50	Grand Banks	0.7300	0.7300	0.7300	0	0.0000	0.00
G92	China Aviation	1.700	1.620	1.680	1.26M	0.050	3.07
GAB	Amova STI ETF S$A	5.290	5.235	5.277	49.0K	0.027	0.51
GCDW	HSI 29200MBeCW260730	0.0010	0.0010	0.0010	0	0.0000	0.00
GEH	Goodwill	0.1500	0.1500	0.1500	0	0.0000	0.00
GEXS	N525100T 300401	91.00	91.00	91.00	0	0.00	0.00
GFYW	Kuaisho MB eCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
GJIW	Nasdaq 5xShortUB280918	2.130	2.130	2.130	1.2K	-0.190	8.19
GKAW	Alibaba 5xLongUB270630	0.1140	0.1020	0.1140	1.23M	0.0110	10.68
GLDW	GLD US 5xLongSG280609	2.050	2.000	2.050	200	0.105	5.40
GLJW	Singtel 5xShortSG280516	0.4000	0.3950	0.3950	38.0K	-0.0050	1.25
GLS	Lion SG Phy Gold S$	5.662	5.590	5.640	83.7K	0.058	1.04
GLU	Lion SG Phy Gold US$	4.392	4.338	4.382	4.6K	0.062	1.44
GODW	Ganfeng 3xLongSG270914	0.3100	0.3100	0.3100	0	0.0000	0.00
GOSW	GLD US 5xShortSG280609	2.740	2.740	2.740	1.0K	-0.160	5.52
GQXW	CityDev MBeCW261229	0.0240	0.0220	0.0240	300.0K	0.0020	9.09
GRE	UOB AP GRN REIT US$	0.5410	0.5410	0.5410	0	0.0000	0.00
GRN	UOB AP GRN REIT S$	0.7200	0.7170	0.7200	96.6K	0.0050	0.70
GRO	CGS FG CSI1000 S$	1.520	1.520	1.520	500	-0.030	1.94
GRQ	UpHealth Group	0.1510	0.1510	0.1510	0	0.0000	0.00
GRU	CGS FG CSI1000 US$	1.483	1.483	1.483	0	0.000	0.00
GSD	GLD SG$	483.0	476.2	481.3	2.9K	5.3	1.11
GSEW	Keppel 5xLongSG270706	2.850	2.810	2.830	9.5K	0.150	5.60
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GU5	ChinaKundaTech	0.0170	0.0160	0.0160	100.0K	-0.0010	5.88
GVPW	Sunny 5xShortUB270630	0.0410	0.0410	0.0410	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES