| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G07 | Great Eastern Hldgs Ltd | 25.51 | 25.22 | 25.34 | 8,400 | -0.05 |  | 0.20 |   |
| G0I | Nam Lee Pressed Metal Inds Ltd | 0.3950 | 0.3850 | 0.3850 | 72,100 | -0.0100 | | 2.53 | |
| G11 | Global Tech (hldgs) Limited | 0.0290 | 0.0290 | 0.0290 | 19,800 | 0.0010 |  | 3.57 | |
| G13 | Genting Singapore Plc | 1.0200 | 0.9900 | 1.0000 | 21,051,900 | 0.0050 | | 0.50 | |
| G1N | Lyxor Etf Msci India 10 | 17.54 | 17.54 | 17.54 | 0 | 0.00 |  | 0.00 | |
| G20 | Gp Industries Limited | 0.6300 | 0.6150 | 0.6300 | 6,000 | 0.0050 | | 0.80 | |
| G3B | Dbs Singapore Sti Etf | 3.250 | 3.230 | 3.230 | 22,400 | 0.040 | | 1.25 | |
| G41 | G. K. Goh Holdings Limited | 0.9000 | 0.9000 | 0.9000 | 0 | 0.0000 | | 0.00 | |
| G50 | Grand Banks Yachts Limited | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 | | 0.00 | |
| G54 | China Essence Group Ltd. | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| G5X | Anwell Technologies Limited | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 | | 0.00 | |
| G92 | China Aviation Oil(s) Corp Ltd | 1.190 | 1.150 | 1.150 | 639,600 | -0.030 | | 2.54 | |
| GKOW | Dbs Mb Epw190610 | 0.0950 | 0.0950 | 0.0950 | 0 | 0.0000 | | 0.00 | |
| GU5 | China Kunda Tech Holdings Ltd | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 | | 0.00 | |
| GXVW | Tencenthld Mb Epw190926 | 0.7800 | 0.7550 | 0.7600 | 3,200 | 0.0200 | | 2.70 | |
| GXYW | Ezion Holdings Limitedw200412 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |