List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern Hldgs Ltd	18.48	17.64	17.94	18,900	-0.50	2.71
G0I	Nam Lee Pressed Metal Inds Ltd	0.2850	0.2850	0.2850	124,200	-0.0050	1.72
G11	Global Tech (hldgs) Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
G13	Genting Singapore Plc	0.6500	0.6200	0.6400	72,236,900	-0.0250	3.76
G1N	Lyxor Etf Msci India 10	12.81	12.81	12.81	10	-0.25	1.91
G20	Gp Industries Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
G3B	Dbs Singapore Sti Etf	2.580	2.480	2.490	962,580	-0.110	4.23
G41	G. K. Goh Holdings Limited	0.6950	0.6700	0.6950	67,800	-0.0100	1.42
G50	Grand Banks Yachts Limited	0.1990	0.1990	0.1990	0	0.0000	0.00
G92	China Aviation Oil(s) Corp Ltd	0.8200	0.7800	0.8200	361,500	-0.0100	1.20
GDEW	Dlc Socgen7xlongmsg 220225	0.1800	0.1550	0.1550	270,000	-0.0650	29.55
GDIW	Sti 2600mbepw201030	0.1830	0.1730	0.1820	235,400	0.0220	13.75
GDNW	Tencentmbepw200703	0.2250	0.2250	0.2250	0	0.0000	0.00
GNAW	Ocbc Bk Mb Ecw201229	0.0150	0.0150	0.0150	0	0.0000	0.00
GNLW	Thomson Med Grp Ltdw220424	0.0030	0.0030	0.0030	0	0.0000	0.00
GOKW	Budweisermbepw200602	0.0920	0.0920	0.0920	0	0.0000	0.00
GRQ	Don Agro	0.2800	0.2800	0.2800	15,000	0.0600	27.27
GU5	China Kunda Tech Holdings Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
GWDW	Uob Mb Ecw201228	0.0200	0.0200	0.0200	0	0.0000	0.00
GXIW	S&p 2000mbepw200918	0.2850	0.2600	0.2700	280,000	0.0050	1.89
GXYW	Ezion Holdings Limitedw200412	0.0010	0.0010	0.0010	0	0.0000	0.00
GYKW	Nky 22500mbecw200313	0.1150	0.1150	0.1150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.215.182.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,774	272	3.62
DJI	22,327	691	3.19
SP500	2,627	85	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,622	0	0.01
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.