Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
G07Great Eastern Hldgs Ltd25.8025.8025.8000.000.00 
G0INam Lee Pressed Metal Inds Ltd0.43500.39000.4150657,0000.03007.79 
G13Genting Singapore Plc0.71500.70500.715026,329,7000.00000.00 
G1NLyxor Etf Msci India 1033.9833.9433.982,5510.280.83 
G20Gp Industries Limited0.49000.48500.49004,1000.01002.08 
G3BDbs Singapore Sti Etf4.1354.1174.128216,3190.0110.27 
G50Grand Banks Yachts Limited0.51500.51500.515014,0000.00500.98 
G92China Aviation Oil(s) Corp Ltd0.91000.90000.9100680,4000.00000.00 
GDUWHsi 24200mbecw2507300.11800.10600.1080940,000-0.040027.03 
GEHGoodwill0.15000.15000.150000.00000.00 
GFGWYangzijimbecw2512290.03500.03500.035000.00000.00 
GGXWDbs Mb Ecw2511030.17000.17000.170000.00000.00 
GJXW0.01900.01700.01701,050,000-0.004019.05 
GKTWCitydev Mbecw2507280.00500.00500.005000.00000.00 
GMNWByd Mb Epw2510030.01800.01800.018000.00000.00 
GRCWUob Mb Ecw2510010.04300.04100.0420575,0000.00000.00 
GREUob Ap Grn Reit Us$0.56100.56100.561000.00000.00 
GRNUob Ap Grn Reit S$0.71200.71100.711016,9630.00100.14 
GROCgs Fg Csi1000 S$1.2601.2601.26000.0000.00 
GRQDon Agro0.17000.17000.170000.00000.00 
GRUCgs Fg Csi1000 Us$1.0211.0211.02100.0000.00 
GSDGld Sg$390.5383.4386.45,563-0.40.10 
GTXWBaidu Mb Epw2510030.02900.02900.0290100,0000.00103.57 
GU5China Kunda Tech Holdings Ltd0.01700.01700.01701000.00106.25 
GYMWBaidu Mb Ecw2510030.02700.02700.027000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53
--%>