| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G07 | Great Eastern Hldgs Ltd | 26.31 | 26.18 | 26.23 | 7,700 | -0.17 |  | 0.64 |   |
| G08 | Gp Batteries Int Ltd | 1.265 | 1.265 | 1.265 | 3,000 | 0.005 |  | 0.40 | |
| G0I | Nam Lee Pressed Metal Inds Ltd | 0.3700 | 0.3700 | 0.3700 | 112,300 | 0.0000 |  | 0.00 | |
| G11 | Global Tech (hldgs) Limited | 0.0370 | 0.0370 | 0.0370 | 0 | 0.0000 | | 0.00 | |
| G13 | Genting Singapore Plc | 1.190 | 1.175 | 1.190 | 14,780,800 | 0.010 | | 0.85 | |
| G1K | Lyxor Etf Msci Asia Apex 50 10 | 5.840 | 5.840 | 5.840 | 0 | 0.000 | | 0.00 | |
| G1M | Lyxor Etf Msci Malaysia 10 | 8.260 | 8.260 | 8.260 | 0 | 0.000 | | 0.00 | |
| G1N | Lyxor Etf Msci India 10 | 18.28 | 18.28 | 18.28 | 100 | 0.20 | | 1.11 | |
| G1O | Lyxor Commodities Crbnonenergy | 1.960 | 1.960 | 1.960 | 0 | 0.000 | | 0.00 | |
| G20 | Gp Industries Limited | 0.6250 | 0.6250 | 0.6250 | 0 | 0.0000 | | 0.00 | |
| G3B | Dbs Singapore Sti Etf | 3.410 | 3.390 | 3.400 | 33,700 | 0.000 | | 0.00 | |
| G41 | G. K. Goh Holdings Limited | 1.030 | 1.010 | 1.025 | 77,000 | 0.000 | | 0.00 | |
| G50 | Grand Banks Yachts Limited | 0.2800 | 0.2800 | 0.2800 | 61,000 | -0.0050 | | 1.75 | |
| G54 | China Essence Group Ltd. | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| G5X | Anwell Technologies Limited | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 | | 0.00 | |
| G92 | China Aviation Oil(s) Corp Ltd | 1.570 | 1.540 | 1.550 | 1,442,800 | 0.020 | | 1.31 | |
| GG0 | Ocbccapcorp(2008) 5.1%ncps 100 | 104.9 | 104.9 | 104.9 | 2,200 | 0.0 | | 0.02 | |
| GU5 | China Kunda Tech Holdings Ltd | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 | | 0.00 | |