List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern	22.50	21.80	21.98	101.2K	-0.32	1.43
G0I	Nam Lee Metal	0.6400	0.6000	0.6350	538.2K	-0.0100	1.55
G13	Genting Sing	0.6400	0.6300	0.6350	13.77M	0.0000	0.00
G1N	Amundi MSIndia Sw US$	29.07	29.07	29.07	0	0.00	0.00
G20	GP Industries	0.5950	0.5950	0.5950	0	0.0000	0.00
G3B	Amova STI ETF S$D	5.770	5.735	5.745	267.9K	0.010	0.17
G50	Grand Banks	0.7600	0.7600	0.7600	15.0K	0.0000	0.00
G92	China Aviation	1.770	1.730	1.740	533.5K	0.000	0.00
GAB	Amova STI ETF S$A	5.388	5.350	5.372	67.8K	0.012	0.22
GCDW	HSI 29200MBeCW260730	0.0010	0.0010	0.0010	0	0.0000	0.00
GEH	Goodwill	0.1480	0.1480	0.1480	100	0.0040	2.78
GEXS	N525100T 300401	91.00	91.00	91.00	0	0.00	0.00
GFYW	Kuaisho MB eCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
GJIW	Nasdaq 5xShortUB280918	2.070	2.040	2.040	2.4K	-0.190	8.52
GKAW	Alibaba 5xLongUB270630	0.1430	0.1320	0.1320	507.3K	0.0000	0.00
GLDW	GLD US 5xLongSG280609	1.955	1.915	1.940	76.0K	0.000	0.00
GLJW	Singtel 5xShortSG280516	0.3400	0.3350	0.3350	24.0K	0.0050	1.52
GLS	Lion SG Phy Gold S$	5.635	5.582	5.604	121.1K	0.000	0.00
GLU	Lion SG Phy Gold US$	4.372	4.359	4.368	2.5K	0.002	0.05
GODW	Ganfeng 3xLongSG270914	0.3550	0.3550	0.3550	25.0K	0.0250	7.58
GOSW	GLD US 5xShortSG280609	2.630	2.630	2.630	0	0.000	0.00
GQXW	CityDev MBeCW261229	0.0240	0.0230	0.0240	380.0K	0.0020	9.09
GRE	UOB AP GRN REIT US$	0.5550	0.5550	0.5550	0	0.0000	0.00
GRN	UOB AP GRN REIT S$	0.7280	0.7170	0.7230	116.2K	0.0040	0.56
GRO	CGS FG CSI1000 S$	1.560	1.560	1.560	0	0.000	0.00
GRQ	UpHealth Group	0.1520	0.1520	0.1520	0	0.0000	0.00
GRU	CGS FG CSI1000 US$	1.483	1.483	1.483	0	0.000	0.00
GSD	GLD SG$	479.8	476.2	478.0	2.0K	0.4	0.07
GSEW	Keppel 5xLongSG270706	2.590	2.590	2.590	0	0.000	0.00
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GU5	ChinaKundaTech	0.0160	0.0160	0.0160	4.3K	-0.0010	5.88
GVPW	Sunny 5xShortUB270630	0.0270	0.0270	0.0270	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,024	269	2.1
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES