Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
G07Great Eastern Hldgs Ltd25.5125.2225.348,400-0.050.20 
G0INam Lee Pressed Metal Inds Ltd0.39500.38500.385072,100-0.01002.53 
G11Global Tech (hldgs) Limited0.02900.02900.029019,8000.00103.57 
G13Genting Singapore Plc1.02000.99001.000021,051,9000.00500.50 
G1NLyxor Etf Msci India 1017.5417.5417.5400.000.00 
G20Gp Industries Limited0.63000.61500.63006,0000.00500.80 
G3BDbs Singapore Sti Etf3.2503.2303.23022,4000.0401.25 
G41G. K. Goh Holdings Limited0.90000.90000.900000.00000.00 
G50Grand Banks Yachts Limited0.30500.30500.305000.00000.00 
G54China Essence Group Ltd.0.01400.01400.014000.00000.00 
G5XAnwell Technologies Limited0.09000.09000.090000.00000.00 
G92China Aviation Oil(s) Corp Ltd1.1901.1501.150639,600-0.0302.54 
GKOWDbs Mb Epw1906100.09500.09500.095000.00000.00 
GU5China Kunda Tech Holdings Ltd0.01300.01300.013000.00000.00 
GXVWTencenthld Mb Epw1909260.78000.75500.76003,2000.02002.70 
GXYWEzion Holdings Limitedw2004120.00400.00400.004000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.36.60
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83