List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern	20.02	19.73	19.84	33.4K	-0.14	0.70
G0I	Nam Lee Metal	0.5700	0.5700	0.5700	500	0.0050	0.88
G13	Genting Sing	0.6200	0.6100	0.6150	11.17M	0.0000	0.00
G1N	Amundi MSIndia Sw US$	28.22	28.22	28.22	0	0.00	0.00
G20	GP Industries	0.5700	0.5300	0.5300	91.7K	-0.0450	7.83
G3B	Amova STI ETF S$D	5.926	5.874	5.874	231.6K	-0.031	0.52
G50	Grand Banks	0.7400	0.7300	0.7400	20.0K	0.0000	0.00
G92	China Aviation	1.370	1.330	1.350	346.6K	0.030	2.27
GAB	Amova STI ETF S$A	5.500	5.478	5.478	58.4K	-0.012	0.22
GDPW	APPLE 5xShortSG280726	3.070	3.070	3.070	0	0.000	0.00
GEH	Goodwill	0.1430	0.1430	0.1430	0	0.0000	0.00
GEXS	N525100T 300401	91.00	91.00	91.00	0	0.00	0.00
GFYW	Kuaisho MB eCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
GJIW	Nasdaq 5xShortUB280918	1.465	1.465	1.465	0	0.000	0.00
GKAW	Alibaba 5xLongUB270630	0.0640	0.0640	0.0640	0	0.0000	0.00
GLDW	GLD US 5xLongSG280609	1.860	1.795	1.860	110.0K	0.110	6.29
GLJW	Singtel 5xShortSG280516	0.3500	0.3350	0.3500	954.8K	0.0050	1.45
GLS	Lion SG Phy Gold S$	5.762	5.725	5.755	58.1K	0.065	1.14
GLU	Lion SG Phy Gold US$	4.512	4.480	4.510	30.1K	0.060	1.35
GODW	Ganfeng 3xLongSG270914	0.1440	0.1440	0.1440	0	0.0000	0.00
GOSW	GLD US 5xShortSG280609	1.810	1.810	1.810	6.0K	0.200	12.42
GQXW	CityDev MBeCW261229	0.0070	0.0070	0.0070	350.0K	-0.0080	53.33
GRE	UOB AP GRN REIT US$	0.5250	0.5250	0.5250	0	0.0000	0.00
GRN	UOB AP GRN REIT S$	0.6560	0.6560	0.6560	6.7K	-0.0030	0.46
GRO	CGS FG CSI1000 S$	1.650	1.650	1.650	0	0.000	0.00
GRQ	UpHealth Group	0.1300	0.1300	0.1300	0	0.0000	0.00
GRU	CGS FG CSI1000 US$	1.321	1.321	1.321	0	0.000	0.00
GSD	GLD SG$	492.1	488.5	491.0	4.6K	5.4	1.10
GSEW	Keppel 5xLongSG270706	2.720	2.670	2.670	5.3K	-0.200	6.97
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GU5	ChinaKundaTech	0.0180	0.0180	0.0180	500.0K	0.0000	0.00
GVPW	Sunny 5xShortUB270630	0.0190	0.0190	0.0190	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES