Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
G07Great Eastern Hldgs Ltd20.9920.8120.8610,500-0.020.10 
G08Gp Batteries Int Ltd0.82000.81500.82003,900-0.00500.61 
G0INam Lee Pressed Metal Inds Ltd0.37500.37000.3750160,4000.00501.35 
G10Yuexiu Property Co Limited0.21000.21000.210000.00000.00 
G11Global Tech (hldgs) Limited0.04200.04200.042000.00000.00 
G13Genting Singapore Plc0.98000.96000.970013,601,800-0.00500.51 
G1KLyxor Etf Msci Asia Apex 50 105.0005.0005.00000.0000.00 
G1MLyxor Etf Msci Malaysia 107.0107.0107.01000.0000.00 
G1NLyxor Etf Msci India 1015.8315.8315.831,8000.221.41 
G1OLyxor Commodities Crbnonenergy2.0802.0802.08000.0000.00 
G20Gp Industries Limited0.58000.58000.580000.00000.00 
G3BDbs Singapore Sti Etf3.1703.1503.1509,300-0.0200.63 
G41G. K. Goh Holdings Limited0.92000.91000.920014,0000.01001.10 
G50Grand Banks Yachts Limited0.27000.26500.270086,500-0.00501.82 
G54China Essence Group Ltd.0.01400.01400.014000.00000.00 
G5XAnwell Technologies Limited0.09000.09000.090000.00000.00 
G92China Aviation Oil(s) Corp Ltd1.5301.5051.5052,716,600-0.0100.66 
GG0Ocbccapcorp(2008) 5.1%ncps 100105.5105.2105.42,500-0.10.09 
GU5China Kunda Tech Holdings Ltd0.02400.02200.02301,214,3000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38870.03
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1191560.65