| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K03 | Khong Guan Flour Milling Ltd | 2.100 | 2.100 | 2.100 | 0 | 0.000 |  | 0.00 |   |
| K11 | Keppel Tele & Tran | 1.595 | 1.590 | 1.595 | 93,700 | 0.010 |  | 0.63 | |
| K14 | Kingboard Copper Foil Hdgs Ltd | 0.3650 | 0.3650 | 0.3650 | 0 | 0.0000 | | 0.00 | |
| K1Q | Ttj Holdings Limited | 0.4200 | 0.4150 | 0.4200 | 4,400 | 0.0050 | | 1.20 | |
| K22 | Kian Ho Bearings Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 | | 0.00 | |
| K29 | Karin Technology Hldgs Limited | 0.2950 | 0.2950 | 0.2950 | 38,500 | 0.0050 | | 1.72 | |
| K2LU | Cache Logistics Trust | 0.9350 | 0.8850 | 0.8900 | 16,098,500 | -0.0500 |  | 5.32 | |
| K3CD | China Eastern Air Adr 10 | 21.40 | 21.40 | 21.40 | 0 | 0.00 | | 0.00 | |
| K3DD | Sinopec Petrochemical Adr 10 | 56.06 | 56.06 | 56.06 | 0 | 0.00 | | 0.00 | |
| K3ED | China Telecom Adr 10 | 47.35 | 47.35 | 47.35 | 0 | 0.00 | | 0.00 | |
| K3FD | Huaneng Power Intl Adr 10 | 30.36 | 30.36 | 30.36 | 0 | 0.00 | | 0.00 | |
| K3HD | Aluminum Corp Of China Adr 10 | 13.99 | 13.99 | 13.99 | 0 | 0.00 | | 0.00 | |
| K3ID | China Unicom Hk Ltd Adr 10 | 13.40 | 13.40 | 13.40 | 0 | 0.00 | | 0.00 | |
| K3JD | Changyou.com Adr 10 | 31.56 | 31.56 | 31.56 | 0 | 0.00 | | 0.00 | |
| K3MD | Netease.com Adr 10 | 48.76 | 48.76 | 48.76 | 0 | 0.00 | | 0.00 | |
| K3OD | Petrochina Adr 10 | 71.00 | 71.00 | 71.00 | 0 | 0.00 | | 0.00 | |
| K3PD | Chinamobile Adr 10 | 56.54 | 56.54 | 56.54 | 0 | 0.00 | | 0.00 | |
| K3RD | Ctrip.com International Adr 10 | 46.00 | 46.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| K3SD | Baidu.com Adr 10 | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| K3TD | China Southern Air Adr 10 | 18.07 | 18.07 | 18.07 | 0 | 0.00 | | 0.00 | |
| K6K | Dbxt S&p500 Etf 10 | 43.57 | 43.55 | 43.55 | 240 | -0.13 | | 0.30 | |
| K6S | Prudential Plc | 23.18 | 23.18 | 23.18 | 0 | 0.00 | | 0.00 | |
| K6Y | Dbxt Aud Ssa Bonds Etf 5 | 219.3 | 219.3 | 219.3 | 0 | 0.0 | | 0.00 | |
| K71U | K-reit Asia | 1.170 | 1.145 | 1.170 | 7,169,000 | 0.010 | | 0.86 | |
| K75 | Koh Brothers Group Limited | 0.3050 | 0.3000 | 0.3050 | 195,000 | 0.0100 | | 3.39 | |
| KF5 | Dbxt Usd Ig Infl Treas Etf 5 | 280.6 | 280.6 | 280.6 | 0 | 0.0 | | 0.00 | |
| KF6 | Dbxt Iboxx Sov Euro Etf 5 | 259.3 | 259.3 | 259.3 | 0 | 0.0 | | 0.00 | |
| KF7 | Dbxt Iboxx Us Treas Etf 5 | 214.8 | 214.8 | 214.8 | 0 | 0.0 | | 0.00 | |
| KF8 | Dbxt Msci Usa Etf 10 | 65.14 | 65.14 | 65.14 | 0 | 0.00 | | 0.00 | |
| KI3 | Hu An Cable Holdings Ltd. | 0.0200 | 0.0170 | 0.0170 | 46,090,700 | -0.0010 | | 5.56 | |
| KJ5 | Bbr Holdings (s) Ltd | 0.2250 | 0.2250 | 0.2250 | 39,400 | 0.0000 | | 0.00 | |
| KJ7 | Dbxt Msci Indonesia Etf 10 | 15.47 | 15.39 | 15.47 | 310 | -0.05 | | 0.32 | |
| KJ9 | Cogent Holdings Limited | 0.8200 | 0.7750 | 0.7800 | 2,905,900 | -0.0200 | | 2.50 | |
| KT3 | Dbxt Stoxx Glob Div 100 Etf 10 | 33.06 | 33.06 | 33.06 | 0 | 0.00 | | 0.00 | |
| KT4 | Dbxt Csi300 Etf 10 | 9.100 | 9.010 | 9.100 | 10,000 | 0.090 | | 1.00 | |
| KT9 | Qingmei Group Holdings Limited | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 | | 0.00 | |
| KV4 | Dbxt Iboxx Singapore Etf 5 | 138.3 | 138.3 | 138.3 | 0 | 0.0 | | 0.00 | |
| KV5 | Dbxt Aud Money Market Etf 5 | 226.0 | 226.0 | 226.0 | 0 | 0.0 | | 0.00 | |
| KV6 | Dbxt Aud Mm Etf Usd 5 | 170.3 | 170.3 | 170.3 | 0 | 0.0 | | 0.00 | |
| KV7 | Dbxt Aud Mm Etf Sgd 5 | 234.0 | 234.0 | 234.0 | 0 | 0.0 | | 0.00 | |
| KV8 | Dbxt Eonia Tr Etf Usd 5 | 159.1 | 159.1 | 159.1 | 0 | 0.0 | | 0.00 | |