List of Symbols for Singapore Stock Exchange [SGX] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
K03	Khong Guan Flour Milling Ltd	0.8950	0.8950	0.8950	0	0.0000	0.00
K29	Karin Technology Hldgs Limited	0.2800	0.2750	0.2800	3,800	0.0150	5.66
K3MD	Netease.com Adr 10	48.76	48.76	48.76	0	0.00	0.00
K3RD	Ctrip.com International Adr 10	46.00	46.00	46.00	0	0.00	0.00
K3SD	Baidu.com Adr 10	175.0	175.0	175.0	0	0.0	0.00
K6S	Prudential Plc	9.610	9.610	9.610	0	0.000	0.00
K71U	K-reit Asia	0.9000	0.8900	0.8950	4,940,300	0.0050	0.56
K75	Koh Brothers Group Limited	0.2850	0.2750	0.2800	674,100	0.0000	0.00
KBNW		0.0460	0.0460	0.0460	0	0.0000	0.00
KCKW		0.0000	0.0000	0.0000	0	0.0000	NaN
KCXW		0.0400	0.0350	0.0360	18,448,000	-0.0050	12.20
KJ5	Bbr Holdings (s) Ltd	0.2100	0.1980	0.2000	969,100	0.0000	0.00
KJ7	Dbxt Msci Indonesia Etf 10	13.45	13.45	13.45	1,000	0.18	1.36
KJZW	Vikingw270628	0.0150	0.0150	0.0150	0	0.0000	0.00
KRMW	Wilmar 5xlongsg261217	0.4450	0.4450	0.4450	287,000	-0.0350	7.29
KRVW		0.0100	0.0100	0.0100	0	0.0000	0.00
KSYW	Uob Mb Epw250930	0.0670	0.0640	0.0670	620,000	0.0000	0.00
KUH	Tsh Corporation Ltd	0.0590	0.0590	0.0590	0	0.0000	0.00
KUO	International Cement Groupltd.	0.0180	0.0180	0.0180	600,500	0.0000	0.00
KUSW	Lining Mbecw250703	0.0140	0.0140	0.0140	0	0.0000	0.00
KUX	Dlf Holdings Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
KV4	Dbxt Iboxx Singapore Etf 5	162.9	162.7	162.7	363	-0.7	0.44
KYB	Foodinnovators	0.2250	0.2250	0.2250	0	0.0000	0.00
KZVW	Jd Mb Epw251003	0.0410	0.0400	0.0400	700,000	0.0050	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.