| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K03 | Khong Guan Flour Milling Ltd | 1.660 | 1.660 | 1.660 | 0 | 0.000 |  | 0.00 |   |
| K1Q | Ttj Holdings Limited | 0.1170 | 0.1170 | 0.1170 | 5,000 | 0.0000 | | 0.00 | |
| K29 | Karin Technology Hldgs Limited | 0.2700 | 0.2700 | 0.2700 | 0 | 0.0000 | | 0.00 | |
| K2LU | Cache Logistics Trust | 0.4700 | 0.4500 | 0.4600 | 3,688,000 | -0.0150 |  | 3.16 | |
| K3CD | China Eastern Air Adr 10 | 21.40 | 21.40 | 21.40 | 0 | 0.00 | | 0.00 | |
| K3DD | Sinopec Petrochemical Adr 10 | 26.97 | 26.97 | 26.97 | 0 | 0.00 | | 0.00 | |
| K3ED | China Telecom Adr 10 | 47.35 | 47.35 | 47.35 | 0 | 0.00 | | 0.00 | |
| K3FD | Huaneng Power Intl Adr 10 | 12.56 | 12.56 | 12.56 | 0 | 0.00 | | 0.00 | |
| K3HD | Aluminum Corp Of China Adr 10 | 13.29 | 13.29 | 13.29 | 0 | 0.00 | | 0.00 | |
| K3ID | China Unicom Hk Ltd Adr 10 | 10.32 | 10.32 | 10.32 | 0 | 0.00 | | 0.00 | |
| K3JD | Changyou.com Adr 10 | 31.56 | 31.56 | 31.56 | 0 | 0.00 | | 0.00 | |
| K3MD | Netease.com Adr 10 | 48.76 | 48.76 | 48.76 | 0 | 0.00 | | 0.00 | |
| K3OD | Petrochina Adr 10 | 35.28 | 35.28 | 35.28 | 0 | 0.00 | | 0.00 | |
| K3PD | Chinamobile Adr 10 | 45.47 | 45.47 | 45.47 | 0 | 0.00 | | 0.00 | |
| K3RD | Ctrip.com International Adr 10 | 46.00 | 46.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| K3SD | Baidu.com Adr 10 | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| K3TD | China Southern Air Adr 10 | 18.07 | 18.07 | 18.07 | 0 | 0.00 | | 0.00 | |
| K6K | Dbxt S&p500 Etf 10 | 47.06 | 47.06 | 47.06 | 0 | -0.54 | | 1.13 | |
| K6S | Prudential Plc | 19.30 | 19.30 | 19.30 | 0 | 0.00 | | 0.00 | |
| K71U | K-reit Asia | 0.9050 | 0.8750 | 0.8850 | 6,092,100 | -0.0150 | | 1.67 | |
| K75 | Koh Brothers Group Limited | 0.1650 | 0.1400 | 0.1400 | 222,300 | -0.0200 | | 12.50 | |
| KDVW | Dlc Socgen7xlonghsi 220225 | 0.1960 | 0.1900 | 0.1960 | 1,100,000 | -0.0040 | | 2.00 | |
| KF8 | Dbxt Msci Usa Etf 10 | 69.25 | 69.25 | 69.25 | 0 | -0.11 | | 0.16 | |
| KHDW | Koh Brothers Eco Engg W230925 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| KI3 | Hu An Cable Holdings Ltd. | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| KJ5 | Bbr Holdings (s) Ltd | 0.1480 | 0.1480 | 0.1480 | 0 | 0.0000 | | 0.00 | |
| KJ7 | Dbxt Msci Indonesia Etf 10 | 9.770 | 9.770 | 9.770 | 0 | 0.190 |  | 1.98 | |
| KMDW | Venture Mb Ecw200309 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| KRYW | S&p 3200mbecw200918 | 0.0840 | 0.0830 | 0.0840 | 60,000 | 0.0010 | | 1.20 | |
| KSCW | Wilmar Mb Ecw210331 | 0.0740 | 0.0740 | 0.0740 | 0 | 0.0000 | | 0.00 | |
| KT3 | Dbxt Stoxx Glob Div 100 Etf 10 | 23.04 | 23.04 | 23.04 | 0 | -0.68 | | 2.87 | |
| KT4 | Dbxt Csi300 Etf 10 | 9.810 | 9.810 | 9.810 | 0 | 0.000 | | 0.00 | |
| KUH | Tsh Corporation Ltd | 0.0660 | 0.0630 | 0.0630 | 33,800 | -0.0190 | | 23.17 | |
| KUO | International Cement Groupltd. | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 | | 0.00 | |
| KUX | Dlf Holdings Limited | 0.1850 | 0.1850 | 0.1850 | 0 | 0.0000 | | 0.00 | |
| KV4 | Dbxt Iboxx Singapore Etf 5 | 156.6 | 156.6 | 156.6 | 0 | 0.2 | | 0.12 | |
| KVBW | Nky 23500mbecw200911 | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 | | 0.00 | |
| KVWW | Tencentmbecw200602 | 0.1680 | 0.1680 | 0.1680 | 0 | 0.0000 | | 0.00 | |