List of Symbols for Singapore Stock Exchange [SGX] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
K03	Khong Guan Flour Milling Ltd	2.180	1.710	2.140	500	0.140	7.00
K11	Keppel Tele & Tran	1.350	1.330	1.350	71,800	-0.010	0.74
K14	Kingboard Copper Foil Hdgs Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
K1Q	Ttj Holdings Limited	0.3000	0.3000	0.3000	15,000	-0.0050	1.64
K22	Kian Ho Bearings Ltd	0.0910	0.0910	0.0910	0	0.0000	0.00
K29	Karin Technology Hldgs Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
K2LU	Cache Logistics Trust	0.7450	0.7400	0.7450	873,500	0.0000	0.00
K3CD	China Eastern Air Adr 10	21.40	21.40	21.40	0	0.00	0.00
K3DD	Sinopec Petrochemical Adr 10	60.06	60.06	60.06	0	0.00	0.00
K3ED	China Telecom Adr 10	47.35	47.35	47.35	0	0.00	0.00
K3FD	Huaneng Power Intl Adr 10	27.36	27.36	27.36	0	0.00	0.00
K3HD	Aluminum Corp Of China Adr 10	13.29	13.29	13.29	0	0.00	0.00
K3ID	China Unicom Hk Ltd Adr 10	18.19	18.19	18.19	0	0.00	0.00
K3JD	Changyou.com Adr 10	31.56	31.56	31.56	0	0.00	0.00
K3MD	Netease.com Adr 10	48.76	48.76	48.76	0	0.00	0.00
K3OD	Petrochina Adr 10	73.16	73.16	73.16	0	0.00	0.00
K3PD	Chinamobile Adr 10	45.47	45.47	45.47	0	0.00	0.00
K3RD	Ctrip.com International Adr 10	46.00	46.00	46.00	0	0.00	0.00
K3SD	Baidu.com Adr 10	175.0	175.0	175.0	0	0.0	0.00
K3TD	China Southern Air Adr 10	18.07	18.07	18.07	0	0.00	0.00
K6K	Dbxt S&p500 Etf 10	52.12	52.12	52.12	20	0.00	0.00
K6S	Prudential Plc	22.85	22.85	22.85	0	0.00	0.00
K71U	K-reit Asia	1.190	1.170	1.180	2,706,300	0.000	0.00
K75	Koh Brothers Group Limited	0.2400	0.2400	0.2400	32,000	-0.0050	2.04
KF8	Dbxt Msci Usa Etf 10	78.01	78.01	78.01	0	0.00	0.00
KI3	Hu An Cable Holdings Ltd.	0.0080	0.0060	0.0060	200	-0.0020	25.00
KJ5	Bbr Holdings (s) Ltd	0.1970	0.1900	0.1930	270,900	0.0030	1.58
KJ7	Dbxt Msci Indonesia Etf 10	13.20	13.16	13.16	9,600	-0.05	0.38
KT3	Dbxt Stoxx Glob Div 100 Etf 10	32.31	32.31	32.31	20	0.10	0.31
KT4	Dbxt Csi300 Etf 10	8.240	8.240	8.240	0	0.000	0.00
KT9	Qingmei Group Holdings Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
KUAW	Ocbc Bk Mb Ecw181217	0.0330	0.0300	0.0330	1,980,000	0.0000	0.00
KUX	Dlf Holdings Limited	0.1990	0.1990	0.1990	0	0.0000	0.00
KV4	Dbxt Iboxx Singapore Etf 5	131.4	131.4	131.4	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.141.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,956	60	0.76
DJI	26,247	185	0.71
SP500	2,904	16	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,199	-2	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.