List of Symbols for Singapore Stock Exchange [SGX] Starting with K

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K03	Khong Guan	0.8450	0.8450	0.8450	0	0.0000	0.00
K29	Karin Tech	0.2650	0.2650	0.2650	0	0.0000	0.00
K6S	Prudential USD	14.20	14.20	14.20	0	0.00	0.00
K71U	Keppel Reit	0.8950	0.8750	0.8900	16.01M	0.0050	0.56
K75	Koh Bros	0.3300	0.3200	0.3300	142.9K	0.0000	0.00
KAGW	Nasdaq 5xShortSG280406	0.7850	0.7750	0.7750	1.6K	0.0750	10.71
KAGW	Nasdaq 5xShortSG280406	0.8700	0.8700	0.8700	100	0.1000	12.99
KFCW	PetroCH 5xLongSG280223	0.4300	0.4050	0.4300	200.6K	-0.0050	1.15
KGZW	AMD 3xShortSG280420	0.0390	0.0380	0.0390	230.0K	0.0120	44.44
KIHW	HSTECH 5xLongUB270831	0.5400	0.4950	0.5150	112.2K	0.0150	3.00
KIN	KIN	0.1700	0.1700	0.1700	800	0.0000	0.00
KJ5	BBR	0.2700	0.2550	0.2550	1.15M	-0.0200	7.27
KJ7	XT MSINDO US$	8.810	8.810	8.810	0	0.000	0.00
KJZW	9RW270628	0.0020	0.0020	0.0020	0	0.0000	0.00
KMMW	Alibaba 5xLongSG270930	0.0110	0.0100	0.0110	1.19M	0.0000	0.00
KODW	NVDA 3xShortSG281123	4.890	4.890	4.890	0	0.000	0.00
KQXW	DBS MB ePW261229	0.0290	0.0290	0.0290	0	0.0000	0.00
KRMW	Wilmar 5xLongSG261217	1.035	1.020	1.020	8.0K	-0.005	0.49
KSB	SS SPDR JPMSaudiAgBd USD	31.72	31.72	31.72	0	0.00	0.00
KSPW	Popmart 5xShortSG280202	1.360	1.195	1.260	7.6K	-0.150	10.64
KTZW	OCBC Bk MB ePW260730	0.0120	0.0120	0.0120	0	0.0000	0.00
KUH	TSH	0.1600	0.1600	0.1600	0	0.0000	0.00
KUO	Intl Cement	0.0720	0.0680	0.0690	19.79M	0.0000	0.00
KUX	OIO	0.0220	0.0220	0.0220	600	-0.0010	4.35
KV4	XT SingGovBond SG$	163.4	163.4	163.4	0	0.0	0.00
KVPW	NKY 71000MBePW261211	0.3700	0.3700	0.3700	0	0.0000	0.00
KXNW	SATS MB eCW260630	0.0100	0.0100	0.0100	0	0.0000	0.00
KYB	FoodInnovators	0.1250	0.1200	0.1200	3.0K	-0.0050	4.00
KYRW	SembInd MBeCW270225	0.0330	0.0300	0.0330	500.0K	0.0000	0.00
KZAW	DBS MB eCW260929	0.3950	0.3950	0.3950	0	0.0000	0.00
KZDW	KeppelMBeCW261015	0.0330	0.0330	0.0330	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES