| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K03 | Khong Guan Flour Milling Ltd | 2.000 | 1.800 | 2.000 | 4,300 | 0.110 |  | 5.82 |   |
| K1Q | Ttj Holdings Limited | 0.2100 | 0.2100 | 0.2100 | 3,000 | -0.0050 |  | 2.33 | |
| K22 | Kian Ho Bearings Ltd | 0.0660 | 0.0660 | 0.0660 | 0 | 0.0000 |  | 0.00 | |
| K29 | Karin Technology Hldgs Limited | 0.3350 | 0.3350 | 0.3350 | 100 | 0.0000 | | 0.00 | |
| K2LU | Cache Logistics Trust | 0.7400 | 0.7350 | 0.7350 | 500,500 | 0.0000 | | 0.00 | |
| K3CD | China Eastern Air Adr 10 | 21.40 | 21.40 | 21.40 | 0 | 0.00 | | 0.00 | |
| K3DD | Sinopec Petrochemical Adr 10 | 56.40 | 56.40 | 56.40 | 0 | 0.00 | | 0.00 | |
| K3ED | China Telecom Adr 10 | 47.35 | 47.35 | 47.35 | 0 | 0.00 | | 0.00 | |
| K3FD | Huaneng Power Intl Adr 10 | 23.36 | 23.36 | 23.36 | 0 | 0.00 | | 0.00 | |
| K3HD | Aluminum Corp Of China Adr 10 | 13.29 | 13.29 | 13.29 | 0 | 0.00 | | 0.00 | |
| K3ID | China Unicom Hk Ltd Adr 10 | 10.32 | 10.32 | 10.32 | 0 | 0.00 | | 0.00 | |
| K3JD | Changyou.com Adr 10 | 31.56 | 31.56 | 31.56 | 0 | 0.00 | | 0.00 | |
| K3MD | Netease.com Adr 10 | 48.76 | 48.76 | 48.76 | 0 | 0.00 | | 0.00 | |
| K3OD | Petrochina Adr 10 | 72.86 | 72.86 | 72.86 | 0 | 0.00 | | 0.00 | |
| K3PD | Chinamobile Adr 10 | 45.47 | 45.47 | 45.47 | 0 | 0.00 | | 0.00 | |
| K3RD | Ctrip.com International Adr 10 | 46.00 | 46.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| K3SD | Baidu.com Adr 10 | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| K3TD | China Southern Air Adr 10 | 18.07 | 18.07 | 18.07 | 0 | 0.00 | | 0.00 | |
| K6K | Dbxt S&p500 Etf 10 | 55.55 | 55.55 | 55.55 | 20 | 0.40 | | 0.73 | |
| K6S | Prudential Plc | 15.00 | 15.00 | 15.00 | 0 | 0.00 | | 0.00 | |
| K71U | K-reit Asia | 1.250 | 1.240 | 1.240 | 5,783,000 | 0.000 | | 0.00 | |
| K75 | Koh Brothers Group Limited | 0.2150 | 0.2000 | 0.2000 | 18,700 | -0.0150 | | 6.98 | |
| KDVW | Dlc Socgen7xlonghsi 220225 | 1.070 | 1.010 | 1.070 | 178,000 | 0.045 | | 4.39 | |
| KF8 | Dbxt Msci Usa Etf 10 | 81.94 | 81.94 | 81.94 | 0 | 0.30 | | 0.37 | |
| KHDW | Koh Brothers Eco Engg W230925 | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| KI3 | Hu An Cable Holdings Ltd. | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| KJ5 | Bbr Holdings (s) Ltd | 0.1610 | 0.1610 | 0.1610 | 0 | 0.0000 | | 0.00 | |
| KJ7 | Dbxt Msci Indonesia Etf 10 | 15.00 | 15.00 | 15.00 | 50 | 0.00 | | 0.00 | |
| KMPW | Hsi26000mbepw191030 | 0.0500 | 0.0350 | 0.0380 | 40,310,000 | -0.0090 | | 19.15 | |
| KT3 | Dbxt Stoxx Glob Div 100 Etf 10 | 32.37 | 32.37 | 32.37 | 0 | 0.11 | | 0.34 | |
| KT4 | Dbxt Csi300 Etf 10 | 10.16 | 10.16 | 10.16 | 0 | -0.03 | | 0.29 | |
| KUH | Tsh Corporation Ltd | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 | | 0.00 | |
| KUO | International Cement Groupltd. | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 | | 0.00 | |
| KUX | Dlf Holdings Limited | 0.1850 | 0.1850 | 0.1850 | 0 | 0.0000 | | 0.00 | |
| KV4 | Dbxt Iboxx Singapore Etf 5 | 148.9 | 148.9 | 148.9 | 0 | 0.0 | | 0.02 | |
| KXWW | Ocbc Bk Mb Ecw191202 | 0.0060 | 0.0060 | 0.0060 | 115,000 | 0.0020 | | 50.00 | |