| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K03 | Khong Guan Flour Milling Ltd | 2.000 | 2.000 | 2.000 | 0 | 0.000 |  | 0.00 |   |
| K11 | Keppel Tele & Tran | 1.890 | 1.880 | 1.880 | 11,000 | -0.010 |  | 0.53 | |
| K14 | Kingboard Copper Foil Hdgs Ltd | 0.4750 | 0.4750 | 0.4750 | 20,000 | 0.0050 |  | 1.06 | |
| K1Q | Ttj Holdings Limited | 0.2750 | 0.2750 | 0.2750 | 5,000 | 0.0050 | | 1.85 | |
| K22 | Kian Ho Bearings Ltd | 0.0460 | 0.0460 | 0.0460 | 2,400 | -0.0100 | | 17.86 | |
| K29 | Karin Technology Hldgs Limited | 0.3400 | 0.3400 | 0.3400 | 32,400 | 0.0000 | | 0.00 | |
| K2LU | Cache Logistics Trust | 0.7200 | 0.7150 | 0.7150 | 837,000 | 0.0000 | | 0.00 | |
| K3CD | China Eastern Air Adr 10 | 21.40 | 21.40 | 21.40 | 0 | 0.00 | | 0.00 | |
| K3DD | Sinopec Petrochemical Adr 10 | 60.06 | 60.06 | 60.06 | 0 | 0.00 | | 0.00 | |
| K3ED | China Telecom Adr 10 | 47.35 | 47.35 | 47.35 | 0 | 0.00 | | 0.00 | |
| K3FD | Huaneng Power Intl Adr 10 | 25.76 | 25.76 | 25.76 | 0 | 0.00 | | 0.00 | |
| K3HD | Aluminum Corp Of China Adr 10 | 13.29 | 13.29 | 13.29 | 0 | 0.00 | | 0.00 | |
| K3ID | China Unicom Hk Ltd Adr 10 | 18.19 | 18.19 | 18.19 | 0 | 0.00 | | 0.00 | |
| K3JD | Changyou.com Adr 10 | 31.56 | 31.56 | 31.56 | 0 | 0.00 | | 0.00 | |
| K3MD | Netease.com Adr 10 | 48.76 | 48.76 | 48.76 | 0 | 0.00 | | 0.00 | |
| K3OD | Petrochina Adr 10 | 73.16 | 73.16 | 73.16 | 0 | 0.00 | | 0.00 | |
| K3PD | Chinamobile Adr 10 | 45.47 | 45.47 | 45.47 | 0 | 0.00 | | 0.00 | |
| K3RD | Ctrip.com International Adr 10 | 46.00 | 46.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| K3SD | Baidu.com Adr 10 | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| K3TD | China Southern Air Adr 10 | 18.07 | 18.07 | 18.07 | 0 | 0.00 | | 0.00 | |
| K6K | Dbxt S&p500 Etf 10 | 50.70 | 50.70 | 50.70 | 200 | 0.37 | | 0.74 | |
| K6S | Prudential Plc | 22.50 | 22.50 | 22.50 | 0 | 0.00 | | 0.00 | |
| K71U | K-reit Asia | 1.240 | 1.230 | 1.230 | 5,908,900 | -0.010 | | 0.81 | |
| K75 | Koh Brothers Group Limited | 0.2300 | 0.2250 | 0.2300 | 206,000 | 0.0050 | | 2.22 | |
| KBTW | Hsi 26000 Mbecw190227 | 0.3250 | 0.3100 | 0.3100 | 200 | 0.0450 | | 16.98 | |
| KF8 | Dbxt Msci Usa Etf 10 | 71.90 | 71.90 | 71.90 | 0 | 0.00 | | 0.00 | |
| KHBW | Uob Mb Epw190610 | 0.0740 | 0.0740 | 0.0740 | 0 | 0.0000 | | 0.00 | |
| KHDW | Koh Brothers Eco Engg W230925 | 0.0050 | 0.0050 | 0.0050 | 600,000 | -0.0020 | | 28.57 | |
| KI3 | Hu An Cable Holdings Ltd. | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| KJ5 | Bbr Holdings (s) Ltd | 0.1750 | 0.1740 | 0.1740 | 42,000 | -0.0010 | | 0.57 | |
| KJ7 | Dbxt Msci Indonesia Etf 10 | 15.73 | 15.67 | 15.67 | 7,200 | 0.08 | | 0.51 | |
| KNPW | Hsi 25800 Ubecw190627 | 0.3200 | 0.3200 | 0.3200 | 0 | 0.0000 | | 0.00 | |
| KPLW | Xiaomi Mb Epw190604 | 0.0550 | 0.0500 | 0.0540 | 11,000 | 0.0060 | | 12.50 | |
| KREW | Wilmar Mb Ecw190801 | 0.0220 | 0.0220 | 0.0220 | 200,000 | 0.0000 | | 0.00 | |
| KT3 | Dbxt Stoxx Glob Div 100 Etf 10 | 32.50 | 32.50 | 32.50 | 0 | 0.00 | | 0.00 | |
| KT4 | Dbxt Csi300 Etf 10 | 9.070 | 9.070 | 9.070 | 4,500 | 0.070 | | 0.78 | |
| KT9 | Qingmei Group Holdings Limited | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 | | 0.00 | |
| KUH | Tsh Corporation Ltd | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| KUX | Dlf Holdings Limited | 0.1770 | 0.1770 | 0.1770 | 0 | 0.0000 | | 0.00 | |
| KV4 | Dbxt Iboxx Singapore Etf 5 | 141.8 | 141.8 | 141.8 | 0 | 0.0 | | 0.00 | |
| KXWW | Ocbc Bk Mb Ecw191202 | 0.0810 | 0.0740 | 0.0750 | 3,102,100 | -0.0030 | | 3.85 | |