| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K03 | Khong Guan Flour Milling Ltd | 2.000 | 2.000 | 2.000 | 0 | 0.000 |  | 0.00 |   |
| K11 | Keppel Tele & Tran | 1.860 | 1.850 | 1.850 | 42,600 | -0.010 |  | 0.54 | |
| K14 | Kingboard Copper Foil Hdgs Ltd | 0.4650 | 0.4650 | 0.4650 | 0 | 0.0000 | | 0.00 | |
| K1Q | Ttj Holdings Limited | 0.2950 | 0.2800 | 0.2800 | 82,000 | -0.0200 | | 6.67 | |
| K22 | Kian Ho Bearings Ltd | 0.0730 | 0.0730 | 0.0730 | 0 | 0.0000 | | 0.00 | |
| K29 | Karin Technology Hldgs Limited | 0.3100 | 0.3100 | 0.3100 | 0 | 0.0000 | | 0.00 | |
| K2LU | Cache Logistics Trust | 0.6700 | 0.6600 | 0.6600 | 2,059,000 | -0.0050 | | 0.75 | |
| K3CD | China Eastern Air Adr 10 | 21.40 | 21.40 | 21.40 | 0 | 0.00 | | 0.00 | |
| K3DD | Sinopec Petrochemical Adr 10 | 60.06 | 60.06 | 60.06 | 0 | 0.00 | | 0.00 | |
| K3ED | China Telecom Adr 10 | 47.35 | 47.35 | 47.35 | 0 | 0.00 | | 0.00 | |
| K3FD | Huaneng Power Intl Adr 10 | 25.76 | 25.76 | 25.76 | 0 | 0.00 | | 0.00 | |
| K3HD | Aluminum Corp Of China Adr 10 | 13.29 | 13.29 | 13.29 | 0 | 0.00 | | 0.00 | |
| K3ID | China Unicom Hk Ltd Adr 10 | 18.19 | 18.19 | 18.19 | 0 | 0.00 | | 0.00 | |
| K3JD | Changyou.com Adr 10 | 31.56 | 31.56 | 31.56 | 0 | 0.00 | | 0.00 | |
| K3MD | Netease.com Adr 10 | 48.76 | 48.76 | 48.76 | 0 | 0.00 | | 0.00 | |
| K3OD | Petrochina Adr 10 | 73.16 | 73.16 | 73.16 | 0 | 0.00 | | 0.00 | |
| K3PD | Chinamobile Adr 10 | 45.47 | 45.47 | 45.47 | 0 | 0.00 | | 0.00 | |
| K3RD | Ctrip.com International Adr 10 | 46.00 | 46.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| K3SD | Baidu.com Adr 10 | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| K3TD | China Southern Air Adr 10 | 18.07 | 18.07 | 18.07 | 0 | 0.00 | | 0.00 | |
| K6K | Dbxt S&p500 Etf 10 | 50.50 | 50.50 | 50.50 | 0 | 0.00 | | 0.00 | |
| K6S | Prudential Plc | 22.85 | 22.85 | 22.85 | 0 | 0.00 | | 0.00 | |
| K71U | K-reit Asia | 1.130 | 1.110 | 1.130 | 5,614,200 | 0.010 |  | 0.89 | |
| K75 | Koh Brothers Group Limited | 0.2550 | 0.2550 | 0.2550 | 0 | 0.0000 | | 0.00 | |
| KF8 | Dbxt Msci Usa Etf 10 | 74.77 | 74.77 | 74.77 | 0 | 0.00 | | 0.00 | |
| KHBW | Uob Mb Epw190610 | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 | | 0.00 | |
| KHDW | Koh Brothers Eco Engg W230925 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| KI3 | Hu An Cable Holdings Ltd. | 0.0090 | 0.0070 | 0.0070 | 2,400,200 | -0.0010 | | 12.50 | |
| KJ5 | Bbr Holdings (s) Ltd | 0.1880 | 0.1870 | 0.1880 | 32,000 | -0.0100 | | 5.05 | |
| KJ7 | Dbxt Msci Indonesia Etf 10 | 13.86 | 13.81 | 13.86 | 11,600 | 0.19 | | 1.39 | |
| KPLW | Xiaomi Mb Epw190604 | 0.0460 | 0.0440 | 0.0460 | 1,240,000 | 0.0000 | | 0.00 | |
| KT3 | Dbxt Stoxx Glob Div 100 Etf 10 | 31.70 | 31.70 | 31.70 | 0 | 0.00 | | 0.00 | |
| KT4 | Dbxt Csi300 Etf 10 | 8.200 | 8.160 | 8.160 | 11,050 | 0.120 | | 1.49 | |
| KT9 | Qingmei Group Holdings Limited | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 | | 0.00 | |
| KUAW | Ocbc Bk Mb Ecw181217 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 | | 0.00 | |
| KUX | Dlf Holdings Limited | 0.1760 | 0.1760 | 0.1760 | 0 | 0.0000 | | 0.00 | |
| KV4 | Dbxt Iboxx Singapore Etf 5 | 137.6 | 137.6 | 137.6 | 0 | 0.0 | | 0.00 | |