| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K03 | Khong Guan Flour Milling Ltd | 1.750 | 1.750 | 1.750 | 0 | 0.000 |  | 0.00 |   |
| K1Q | Ttj Holdings Limited | 0.1960 | 0.1960 | 0.1960 | 0 | 0.0000 | | 0.00 | |
| K22 | Kian Ho Bearings Ltd | 0.0660 | 0.0660 | 0.0660 | 0 | 0.0000 | | 0.00 | |
| K29 | Karin Technology Hldgs Limited | 0.3500 | 0.3300 | 0.3500 | 11,700 | 0.0200 |  | 6.06 | |
| K2LU | Cache Logistics Trust | 0.7350 | 0.7300 | 0.7350 | 242,700 | 0.0000 | | 0.00 | |
| K3CD | China Eastern Air Adr 10 | 21.40 | 21.40 | 21.40 | 0 | 0.00 | | 0.00 | |
| K3DD | Sinopec Petrochemical Adr 10 | 31.44 | 31.44 | 31.44 | 0 | 0.00 | | 0.00 | |
| K3ED | China Telecom Adr 10 | 47.35 | 47.35 | 47.35 | 0 | 0.00 | | 0.00 | |
| K3FD | Huaneng Power Intl Adr 10 | 20.87 | 20.87 | 20.87 | 0 | 0.00 | | 0.00 | |
| K3HD | Aluminum Corp Of China Adr 10 | 13.29 | 13.29 | 13.29 | 0 | 0.00 | | 0.00 | |
| K3ID | China Unicom Hk Ltd Adr 10 | 10.32 | 10.32 | 10.32 | 0 | 0.00 | | 0.00 | |
| K3JD | Changyou.com Adr 10 | 31.56 | 31.56 | 31.56 | 0 | 0.00 | | 0.00 | |
| K3MD | Netease.com Adr 10 | 48.76 | 48.76 | 48.76 | 0 | 0.00 | | 0.00 | |
| K3OD | Petrochina Adr 10 | 53.40 | 53.40 | 53.40 | 0 | 0.00 | | 0.00 | |
| K3PD | Chinamobile Adr 10 | 45.47 | 45.47 | 45.47 | 0 | 0.00 | | 0.00 | |
| K3RD | Ctrip.com International Adr 10 | 46.00 | 46.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| K3SD | Baidu.com Adr 10 | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| K3TD | China Southern Air Adr 10 | 18.07 | 18.07 | 18.07 | 0 | 0.00 | | 0.00 | |
| K6K | Dbxt S&p500 Etf 10 | 61.37 | 61.37 | 61.37 | 0 | -0.07 |  | 0.11 | |
| K6S | Prudential Plc | 16.00 | 16.00 | 16.00 | 0 | 0.00 | | 0.00 | |
| K71U | K-reit Asia | 1.270 | 1.250 | 1.250 | 4,885,300 | -0.010 | | 0.79 | |
| K75 | Koh Brothers Group Limited | 0.2250 | 0.2250 | 0.2250 | 2,000 | 0.0000 | | 0.00 | |
| KDVW | Dlc Socgen7xlonghsi 220225 | 1.645 | 1.505 | 1.505 | 58,000 | -0.050 | | 3.22 | |
| KF8 | Dbxt Msci Usa Etf 10 | 91.28 | 91.28 | 91.28 | 0 | 0.01 | | 0.01 | |
| KHDW | Koh Brothers Eco Engg W230925 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 | | 0.00 | |
| KI3 | Hu An Cable Holdings Ltd. | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| KJ5 | Bbr Holdings (s) Ltd | 0.1840 | 0.1620 | 0.1630 | 68,800 | 0.0060 | | 3.82 | |
| KJ7 | Dbxt Msci Indonesia Etf 10 | 16.66 | 16.66 | 16.66 | 0 | -0.10 | | 0.60 | |
| KMDW | Venture Mb Ecw200309 | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 | | 0.00 | |
| KSCW | Wilmar Mb Ecw210331 | 0.1260 | 0.1260 | 0.1260 | 0 | 0.0000 | | 0.00 | |
| KT3 | Dbxt Stoxx Glob Div 100 Etf 10 | 34.97 | 34.97 | 34.97 | 0 | 0.25 | | 0.72 | |
| KT4 | Dbxt Csi300 Etf 10 | 11.28 | 11.28 | 11.28 | 0 | 0.04 | | 0.36 | |
| KUH | Tsh Corporation Ltd | 0.1720 | 0.1720 | 0.1720 | 0 | 0.0000 | | 0.00 | |
| KUO | International Cement Groupltd. | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 | | 0.00 | |
| KUX | Dlf Holdings Limited | 0.1850 | 0.1850 | 0.1850 | 0 | 0.0000 | | 0.00 | |
| KV4 | Dbxt Iboxx Singapore Etf 5 | 149.6 | 149.3 | 149.6 | 215 | 0.2 | | 0.10 | |
| KVWW | Tencentmbecw200602 | 0.2100 | 0.2050 | 0.2050 | 30,000 | 0.0060 | | 3.02 | |