Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
K03Khong Guan Flour Milling Ltd2.0001.8002.0004,3000.1105.82 
K1QTtj Holdings Limited0.21000.21000.21003,000-0.00502.33 
K22Kian Ho Bearings Ltd0.06600.06600.066000.00000.00 
K29Karin Technology Hldgs Limited0.33500.33500.33501000.00000.00 
K2LUCache Logistics Trust0.74000.73500.7350500,5000.00000.00 
K3CDChina Eastern Air Adr 1021.4021.4021.4000.000.00 
K3DDSinopec Petrochemical Adr 1056.4056.4056.4000.000.00 
K3EDChina Telecom Adr 1047.3547.3547.3500.000.00 
K3FDHuaneng Power Intl Adr 1023.3623.3623.3600.000.00 
K3HDAluminum Corp Of China Adr 1013.2913.2913.2900.000.00 
K3IDChina Unicom Hk Ltd Adr 1010.3210.3210.3200.000.00 
K3JDChangyou.com Adr 1031.5631.5631.5600.000.00 
K3MDNetease.com Adr 1048.7648.7648.7600.000.00 
K3ODPetrochina Adr 1072.8672.8672.8600.000.00 
K3PDChinamobile Adr 1045.4745.4745.4700.000.00 
K3RDCtrip.com International Adr 1046.0046.0046.0000.000.00 
K3SDBaidu.com Adr 10175.0175.0175.000.00.00 
K3TDChina Southern Air Adr 1018.0718.0718.0700.000.00 
K6KDbxt S&p500 Etf 1055.5555.5555.55200.400.73 
K6SPrudential Plc15.0015.0015.0000.000.00 
K71UK-reit Asia1.2501.2401.2405,783,0000.0000.00 
K75Koh Brothers Group Limited0.21500.20000.200018,700-0.01506.98 
KDVWDlc Socgen7xlonghsi 2202251.0701.0101.070178,0000.0454.39 
KF8Dbxt Msci Usa Etf 1081.9481.9481.9400.300.37 
KHDWKoh Brothers Eco Engg W2309250.00700.00700.007000.00000.00 
KI3Hu An Cable Holdings Ltd.0.00900.00900.009000.00000.00 
KJ5Bbr Holdings (s) Ltd0.16100.16100.161000.00000.00 
KJ7Dbxt Msci Indonesia Etf 1015.0015.0015.00500.000.00 
KMPWHsi26000mbepw1910300.05000.03500.038040,310,000-0.009019.15 
KT3Dbxt Stoxx Glob Div 100 Etf 1032.3732.3732.3700.110.34 
KT4Dbxt Csi300 Etf 1010.1610.1610.160-0.030.29 
KUHTsh Corporation Ltd0.21500.21500.215000.00000.00 
KUOInternational Cement Groupltd.0.02100.02100.021000.00000.00 
KUXDlf Holdings Limited0.18500.18500.185000.00000.00 
KV4Dbxt Iboxx Singapore Etf 5148.9148.9148.900.00.02 
KXWWOcbc Bk Mb Ecw1912020.00600.00600.0060115,0000.002050.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83