Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
K03Khong Guan Flour Milling Ltd1.9901.9901.99000.0000.00 
K11Keppel Tele & Tran1.4501.4201.45068,2000.0100.69 
K14Kingboard Copper Foil Hdgs Ltd0.49000.45000.4900173,1000.050011.36 
K1QTtj Holdings Limited0.32000.32000.320000.00000.00 
K22Kian Ho Bearings Ltd0.12000.12000.120000.00000.00 
K29Karin Technology Hldgs Limited0.30000.30000.300033,0000.00000.00 
K2LUCache Logistics Trust0.77500.76500.77001,152,0000.00500.65 
K3CDChina Eastern Air Adr 1021.4021.4021.4000.000.00 
K3DDSinopec Petrochemical Adr 1060.0660.0660.0600.000.00 
K3EDChina Telecom Adr 1047.3547.3547.3500.000.00 
K3FDHuaneng Power Intl Adr 1028.1628.1628.1600.000.00 
K3HDAluminum Corp Of China Adr 1013.2913.2913.2900.000.00 
K3IDChina Unicom Hk Ltd Adr 1018.1918.1918.1900.000.00 
K3JDChangyou.com Adr 1031.5631.5631.5600.000.00 
K3MDNetease.com Adr 1048.7648.7648.7600.000.00 
K3ODPetrochina Adr 1071.0071.0071.0000.000.00 
K3PDChinamobile Adr 1045.4745.4745.4700.000.00 
K3RDCtrip.com International Adr 1046.0046.0046.0000.000.00 
K3SDBaidu.com Adr 10175.0175.0175.000.00.00 
K3TDChina Southern Air Adr 1018.0718.0718.0700.000.00 
K6KDbxt S&p500 Etf 1050.5850.5850.5800.000.00 
K6SPrudential Plc22.8522.8522.8500.000.00 
K71UK-reit Asia1.1901.1701.17013,892,700-0.0100.85 
K75Koh Brothers Group Limited0.28000.28000.280030,0000.00000.00 
KF8Dbxt Msci Usa Etf 1072.7772.7772.7700.000.00 
KI3Hu An Cable Holdings Ltd.0.00500.00500.00501000.00000.00 
KJ5Bbr Holdings (s) Ltd0.21000.21000.210000.00000.00 
KJ7Dbxt Msci Indonesia Etf 1013.6113.4213.6090,3100.020.15 
KPXRSingapore Medical Group Ltd R0.00100.00100.001000.00000.00 
KT3Dbxt Stoxx Glob Div 100 Etf 1032.6332.6332.6300.000.00 
KT4Dbxt Csi300 Etf 108.8208.8208.8201,000-0.0100.11 
KT9Qingmei Group Holdings Limited0.01300.01300.013000.00000.00 
KUAWOcbc Bk Mb Ecw1812170.05900.05600.05903,120,0000.00101.72 
KV4Dbxt Iboxx Singapore Etf 5138.7138.7138.700.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.140
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83