| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K03 | Khong Guan Flour Milling Ltd | 1.980 | 1.980 | 1.980 | 0 | 0.000 |  | 0.00 |   |
| K11 | Keppel Tele & Tran | 1.910 | 1.910 | 1.910 | 0 | 0.000 | | 0.00 | |
| K14 | Kingboard Copper Foil Hdgs Ltd | 0.5950 | 0.5950 | 0.5950 | 0 | 0.0000 | | 0.00 | |
| K1Q | Ttj Holdings Limited | 0.2750 | 0.2750 | 0.2750 | 0 | 0.0000 | | 0.00 | |
| K22 | Kian Ho Bearings Ltd | 0.0550 | 0.0550 | 0.0550 | 102,000 | 0.0000 | | 0.00 | |
| K29 | Karin Technology Hldgs Limited | 0.3150 | 0.3150 | 0.3150 | 0 | 0.0000 | | 0.00 | |
| K2LU | Cache Logistics Trust | 0.7300 | 0.7200 | 0.7300 | 1,186,600 | 0.0100 |  | 1.39 | |
| K3CD | China Eastern Air Adr 10 | 21.40 | 21.40 | 21.40 | 0 | 0.00 | | 0.00 | |
| K3DD | Sinopec Petrochemical Adr 10 | 56.68 | 56.68 | 56.68 | 0 | 0.00 | | 0.00 | |
| K3ED | China Telecom Adr 10 | 47.35 | 47.35 | 47.35 | 0 | 0.00 | | 0.00 | |
| K3FD | Huaneng Power Intl Adr 10 | 25.76 | 25.76 | 25.76 | 0 | 0.00 | | 0.00 | |
| K3HD | Aluminum Corp Of China Adr 10 | 13.29 | 13.29 | 13.29 | 0 | 0.00 | | 0.00 | |
| K3ID | China Unicom Hk Ltd Adr 10 | 18.19 | 18.19 | 18.19 | 0 | 0.00 | | 0.00 | |
| K3JD | Changyou.com Adr 10 | 31.56 | 31.56 | 31.56 | 0 | 0.00 | | 0.00 | |
| K3MD | Netease.com Adr 10 | 48.76 | 48.76 | 48.76 | 0 | 0.00 | | 0.00 | |
| K3OD | Petrochina Adr 10 | 72.86 | 72.86 | 72.86 | 0 | 0.00 | | 0.00 | |
| K3PD | Chinamobile Adr 10 | 45.47 | 45.47 | 45.47 | 0 | 0.00 | | 0.00 | |
| K3RD | Ctrip.com International Adr 10 | 46.00 | 46.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| K3SD | Baidu.com Adr 10 | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| K3TD | China Southern Air Adr 10 | 18.07 | 18.07 | 18.07 | 0 | 0.00 | | 0.00 | |
| K6K | Dbxt S&p500 Etf 10 | 52.27 | 52.27 | 52.27 | 0 | 0.00 | | 0.00 | |
| K6S | Prudential Plc | 22.50 | 22.50 | 22.50 | 0 | 0.00 | | 0.00 | |
| K71U | K-reit Asia | 1.210 | 1.200 | 1.210 | 4,307,500 | 0.000 | | 0.00 | |
| K75 | Koh Brothers Group Limited | 0.2450 | 0.2300 | 0.2300 | 40,700 | 0.0000 | | 0.00 | |
| KDVW | Dlc Socgen7xlonghsi 220225 | 1.685 | 1.670 | 1.670 | 60,000 | -0.005 |  | 0.30 | |
| KF8 | Dbxt Msci Usa Etf 10 | 77.36 | 77.36 | 77.36 | 0 | 0.00 | | 0.00 | |
| KFVW | Nikkei225 18000 Mb Epw190913 | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 | | 0.00 | |
| KHBW | Uob Mb Epw190610 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| KHDW | Koh Brothers Eco Engg W230925 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| KHQW | Hsi 30600 Mbecw190530 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| KI3 | Hu An Cable Holdings Ltd. | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| KJ5 | Bbr Holdings (s) Ltd | 0.1720 | 0.1510 | 0.1510 | 150,400 | -0.0130 | | 7.93 | |
| KJ7 | Dbxt Msci Indonesia Etf 10 | 13.95 | 13.86 | 13.90 | 13,000 | 0.00 | | 0.00 | |
| KNPW | Hsi 25800 Ubecw190627 | 0.3200 | 0.3200 | 0.3200 | 0 | 0.0000 | | 0.00 | |
| KPLW | Xiaomi Mb Epw190604 | 0.0470 | 0.0470 | 0.0470 | 0 | 0.0000 | | 0.00 | |
| KREW | Wilmar Mb Ecw190801 | 0.0170 | 0.0150 | 0.0150 | 1,100,000 | -0.0020 | | 11.76 | |
| KT3 | Dbxt Stoxx Glob Div 100 Etf 10 | 31.69 | 31.69 | 31.69 | 0 | 0.00 | | 0.00 | |
| KT4 | Dbxt Csi300 Etf 10 | 9.450 | 9.450 | 9.450 | 120 | 0.060 | | 0.64 | |
| KT9 | Qingmei Group Holdings Limited | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 | | 0.00 | |
| KUH | Tsh Corporation Ltd | 0.2700 | 0.2700 | 0.2700 | 0 | 0.0000 | | 0.00 | |
| KUO | International Cement Groupltd. | 0.0450 | 0.0330 | 0.0380 | 1,080,100 | 0.0050 | | 15.15 | |
| KUX | Dlf Holdings Limited | 0.1900 | 0.1900 | 0.1900 | 0 | 0.0000 | | 0.00 | |
| KV4 | Dbxt Iboxx Singapore Etf 5 | 142.4 | 142.4 | 142.4 | 200 | -0.2 | | 0.15 | |
| KXWW | Ocbc Bk Mb Ecw191202 | 0.0420 | 0.0410 | 0.0410 | 380,000 | 0.0000 | | 0.00 | |