Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
K03Khong Guan Flour Milling Ltd0.89500.89500.895000.00000.00 
K29Karin Technology Hldgs Limited0.27000.26500.265029,600-0.01003.64 
K3MDNetease.com Adr 1048.7648.7648.7600.000.00 
K3RDCtrip.com International Adr 1046.0046.0046.0000.000.00 
K3SDBaidu.com Adr 10175.0175.0175.000.00.00 
K6SPrudential Plc9.6109.6109.61000.0000.00 
K71UK-reit Asia0.89000.88500.89003,842,9000.00500.56 
K75Koh Brothers Group Limited0.28500.27000.28001,217,8000.00000.00 
KBNW0.04600.04500.0460600,000-0.00408.00 
KCXW0.04500.03200.041036,593,600-0.00408.89 
KJ5Bbr Holdings (s) Ltd0.21000.19600.20001,407,8000.00301.52 
KJ7Dbxt Msci Indonesia Etf 1013.2713.2713.2700.000.00 
KJZWVikingw2706280.01500.01500.015000.00000.00 
KRMWWilmar 5xlongsg2612170.48000.48000.480000.00000.00 
KRVW0.01000.01000.010000.00000.00 
KSYWUob Mb Epw2509300.06800.06600.0670450,0000.00000.00 
KUHTsh Corporation Ltd0.05900.05900.059000.00000.00 
KUOInternational Cement Groupltd.0.01800.01800.0180100,000-0.00105.26 
KUSWLining Mbecw2507030.01400.01400.014000.00000.00 
KUXDlf Holdings Limited0.03800.03800.038000.00000.00 
KV4Dbxt Iboxx Singapore Etf 5163.5163.5163.56-1.30.78 
KYBFoodinnovators0.22500.22500.225012,6000.00000.00 
KZVWJd Mb Epw2510030.03600.03300.03501,000,000-0.00205.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.174.225
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>