List of Symbols for Singapore Stock Exchange [SGX] Starting with K

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K03	Khong Guan	0.8600	0.8600	0.8600	0	0.0000	0.00
K29	Karin Tech	0.2600	0.2450	0.2600	74.7K	0.0550	26.83
K6S	Prudential USD	13.80	13.80	13.80	0	0.00	0.00
K71U	Keppel Reit	0.8250	0.8100	0.8150	7.69M	0.0000	0.00
K75	Koh Bros	0.2000	0.1950	0.1970	106.8K	-0.0080	3.90
KAGW	Nasdaq 5xShortSG280406	0.6100	0.6100	0.6100	5.0K	0.0350	6.09
KAGW	Nasdaq 5xShortSG280406	0.6100	0.6000	0.6000	20.0K	0.0650	12.15
KFCW	PetroCH 5xLongSG280223	0.4250	0.4250	0.4250	6.0K	0.0700	19.72
KFUW	UOB MB eCW270930	0.0820	0.0810	0.0810	45.0K	-0.0010	1.22
KGZW	AMD 3xShortSG280420	0.0110	0.0110	0.0110	0	0.0000	0.00
KIHW	HSTECH 5xLongUB270831	0.1530	0.1390	0.1490	769.7K	-0.0030	1.97
KIN	KIN	0.1530	0.1530	0.1530	0	0.0000	0.00
KJ5	BBR	0.1920	0.1920	0.1920	0	0.0000	0.00
KJ7	XT MSINDO US$	7.450	7.350	7.350	630	-0.100	1.34
KJHW	NVDA 5xLongSG280726	3.250	3.250	3.250	0	0.000	0.00
KJZW	9RW270628	0.0020	0.0020	0.0020	0	0.0000	0.00
KMMW	Alibaba 5xLongSG270930	0.0040	0.0040	0.0040	0	0.0000	0.00
KMOW	AMAT 3xLongSG280726	2.930	2.930	2.930	0	0.000	0.00
KODW	NVDA 3xShortSG281123	2.450	2.450	2.450	0	0.000	0.00
KOR	IFF XT KR S$	0.9820	0.9700	0.9740	35.6K	0.0000	0.00
KQXW	DBS MB ePW261229	0.0050	0.0050	0.0050	100	0.0000	0.00
KRIW	NASDAQ 32000MBeCW261218	0.0520	0.0520	0.0520	0	0.0000	0.00
KRMW	Wilmar 5xLongSG261217	0.4450	0.4450	0.4450	0	0.0000	0.00
KSB	SS SPDR JPMSaudiAgBd USD	31.53	31.53	31.53	0	0.00	0.00
KSPW	Popmart 5xShortSG280202	2.490	2.490	2.490	0	0.000	0.00
KUH	TSH	0.1520	0.1520	0.1520	0	0.0000	0.00
KUO	Intl Cement	0.0510	0.0490	0.0490	3.26M	0.0000	0.00
KUX	OIO	0.0210	0.0210	0.0210	0	0.0000	0.00
KV4	XT SingGovBond SG$	165.8	165.1	165.8	103	1.7	1.04
KVPW	NKY 71000MBePW261211	0.3350	0.3350	0.3350	0	0.0000	0.00
KYB	FoodInnovators	0.1750	0.1750	0.1750	0	0.0000	0.00
KYRW	SembInd MBeCW270225	0.0370	0.0280	0.0370	3.2M	-0.0050	11.90
KZAW	DBS MB eCW260929	0.6000	0.6000	0.6000	0	0.0000	0.00
KZDW	KeppelMBeCW261015	0.0150	0.0150	0.0150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES