| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K03 | Khong Guan Flour Milling Ltd | 1.980 | 1.980 | 1.980 | 0 | 0.000 |  | 0.00 |   |
| K1Q | Ttj Holdings Limited | 0.2200 | 0.2200 | 0.2200 | 33,400 | 0.0000 | | 0.00 | |
| K22 | Kian Ho Bearings Ltd | 0.0660 | 0.0660 | 0.0660 | 0 | 0.0000 | | 0.00 | |
| K29 | Karin Technology Hldgs Limited | 0.3200 | 0.3200 | 0.3200 | 0 | 0.0000 | | 0.00 | |
| K2LU | Cache Logistics Trust | 0.7400 | 0.7300 | 0.7350 | 806,000 | 0.0000 | | 0.00 | |
| K3CD | China Eastern Air Adr 10 | 21.40 | 21.40 | 21.40 | 0 | 0.00 | | 0.00 | |
| K3DD | Sinopec Petrochemical Adr 10 | 56.40 | 56.40 | 56.40 | 0 | 0.00 | | 0.00 | |
| K3ED | China Telecom Adr 10 | 47.35 | 47.35 | 47.35 | 0 | 0.00 | | 0.00 | |
| K3FD | Huaneng Power Intl Adr 10 | 25.76 | 25.76 | 25.76 | 0 | 0.00 | | 0.00 | |
| K3HD | Aluminum Corp Of China Adr 10 | 13.29 | 13.29 | 13.29 | 0 | 0.00 | | 0.00 | |
| K3ID | China Unicom Hk Ltd Adr 10 | 18.19 | 18.19 | 18.19 | 0 | 0.00 | | 0.00 | |
| K3JD | Changyou.com Adr 10 | 31.56 | 31.56 | 31.56 | 0 | 0.00 | | 0.00 | |
| K3MD | Netease.com Adr 10 | 48.76 | 48.76 | 48.76 | 0 | 0.00 | | 0.00 | |
| K3OD | Petrochina Adr 10 | 72.86 | 72.86 | 72.86 | 0 | 0.00 | | 0.00 | |
| K3PD | Chinamobile Adr 10 | 45.47 | 45.47 | 45.47 | 0 | 0.00 | | 0.00 | |
| K3RD | Ctrip.com International Adr 10 | 46.00 | 46.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| K3SD | Baidu.com Adr 10 | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| K3TD | China Southern Air Adr 10 | 18.07 | 18.07 | 18.07 | 0 | 0.00 | | 0.00 | |
| K6K | Dbxt S&p500 Etf 10 | 53.40 | 53.40 | 53.40 | 0 | 0.58 |  | 1.10 | |
| K6S | Prudential Plc | 11.20 | 11.20 | 11.20 | 500 | -8.80 |  | 44.00 | |
| K71U | K-reit Asia | 1.250 | 1.230 | 1.240 | 3,209,300 | 0.010 | | 0.81 | |
| K75 | Koh Brothers Group Limited | 0.2150 | 0.2000 | 0.2000 | 236,400 | -0.0050 | | 2.44 | |
| KDVW | Dlc Socgen7xlonghsi 220225 | 1.0050 | 0.9900 | 0.9900 | 10,000 | 0.0850 | | 9.39 | |
| KF8 | Dbxt Msci Usa Etf 10 | 79.57 | 79.57 | 79.57 | 0 | 0.91 | | 1.16 | |
| KFVW | Nikkei225 18000 Mb Epw190913 | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | |
| KHDW | Koh Brothers Eco Engg W230925 | 0.0060 | 0.0060 | 0.0060 | 1,228,300 | 0.0010 | | 20.00 | |
| KI3 | Hu An Cable Holdings Ltd. | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| KJ5 | Bbr Holdings (s) Ltd | 0.1680 | 0.1600 | 0.1680 | 32,000 | 0.0080 | | 5.00 | |
| KJ7 | Dbxt Msci Indonesia Etf 10 | 15.40 | 15.31 | 15.31 | 13,420 | -0.02 | | 0.13 | |
| KREW | Wilmar Mb Ecw190801 | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 | | 0.00 | |
| KT3 | Dbxt Stoxx Glob Div 100 Etf 10 | 31.07 | 31.07 | 31.07 | 0 | 0.60 | | 1.97 | |
| KT4 | Dbxt Csi300 Etf 10 | 9.740 | 9.740 | 9.740 | 1,500 | 0.140 | | 1.46 | |
| KT9 | Qingmei Group Holdings Limited | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 | | 0.00 | |
| KTAW | Hsi 28400 Mbecw190829 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| KUH | Tsh Corporation Ltd | 0.2450 | 0.2450 | 0.2450 | 1,000 | 0.0000 | | 0.00 | |
| KUO | International Cement Groupltd. | 0.0370 | 0.0180 | 0.0330 | 1,000 | -0.0050 | | 13.16 | |
| KUX | Dlf Holdings Limited | 0.1900 | 0.1900 | 0.1900 | 0 | 0.0000 | | 0.00 | |
| KV4 | Dbxt Iboxx Singapore Etf 5 | 147.6 | 147.6 | 147.6 | 0 | -0.9 | | 0.63 | |
| KXWW | Ocbc Bk Mb Ecw191202 | 0.0160 | 0.0150 | 0.0160 | 620,000 | 0.0010 | | 6.67 | |