| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K03 | Khong Guan Flour Milling Ltd | 2.000 | 1.980 | 2.000 | 600 | 0.000 |  | 0.00 |   |
| K11 | Keppel Tele & Tran | 1.545 | 1.485 | 1.495 | 1,101,100 | 0.000 | | 0.00 | |
| K14 | Kingboard Copper Foil Hdgs Ltd | 0.3700 | 0.3700 | 0.3700 | 1,000 | -0.0400 |  | 9.76 | |
| K1Q | Ttj Holdings Limited | 0.3850 | 0.3600 | 0.3750 | 506,000 | -0.0450 | | 10.71 | |
| K22 | Kian Ho Bearings Ltd | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 | | 0.00 | |
| K29 | Karin Technology Hldgs Limited | 0.3100 | 0.3100 | 0.3100 | 0 | 0.0000 | | 0.00 | |
| K2LU | Cache Logistics Trust | 0.8350 | 0.8200 | 0.8300 | 5,602,200 | 0.0100 |  | 1.22 | |
| K3CD | China Eastern Air Adr 10 | 21.40 | 21.40 | 21.40 | 0 | 0.00 | | 0.00 | |
| K3DD | Sinopec Petrochemical Adr 10 | 60.06 | 60.06 | 60.06 | 0 | 0.00 | | 0.00 | |
| K3ED | China Telecom Adr 10 | 47.35 | 47.35 | 47.35 | 0 | 0.00 | | 0.00 | |
| K3FD | Huaneng Power Intl Adr 10 | 29.76 | 29.76 | 29.76 | 0 | 0.00 | | 0.00 | |
| K3HD | Aluminum Corp Of China Adr 10 | 13.99 | 13.99 | 13.99 | 0 | 0.00 | | 0.00 | |
| K3ID | China Unicom Hk Ltd Adr 10 | 16.75 | 16.75 | 16.75 | 0 | 0.00 | | 0.00 | |
| K3JD | Changyou.com Adr 10 | 31.56 | 31.56 | 31.56 | 0 | 0.00 | | 0.00 | |
| K3MD | Netease.com Adr 10 | 48.76 | 48.76 | 48.76 | 0 | 0.00 | | 0.00 | |
| K3OD | Petrochina Adr 10 | 71.00 | 71.00 | 71.00 | 0 | 0.00 | | 0.00 | |
| K3PD | Chinamobile Adr 10 | 56.54 | 56.54 | 56.54 | 0 | 0.00 | | 0.00 | |
| K3RD | Ctrip.com International Adr 10 | 46.00 | 46.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| K3SD | Baidu.com Adr 10 | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| K3TD | China Southern Air Adr 10 | 18.07 | 18.07 | 18.07 | 0 | 0.00 | | 0.00 | |
| K6K | Dbxt S&p500 Etf 10 | 44.26 | 44.15 | 44.26 | 430 | 0.03 | | 0.07 | |
| K6S | Prudential Plc | 23.60 | 23.60 | 23.60 | 0 | 0.00 | | 0.00 | |
| K6Y | Dbxt Aud Ssa Bonds Etf 5 | 221.9 | 221.9 | 221.9 | 0 | 0.0 | | 0.00 | |
| K71U | K-reit Asia | 1.185 | 1.165 | 1.165 | 12,259,500 | -0.005 | | 0.43 | |
| K75 | Koh Brothers Group Limited | 0.3200 | 0.3050 | 0.3150 | 358,000 | 0.0100 | | 3.28 | |
| KF5 | Dbxt Usd Ig Infl Treas Etf 5 | 287.0 | 287.0 | 287.0 | 0 | 0.0 | | 0.00 | |
| KF6 | Dbxt Iboxx Sov Euro Etf 5 | 273.8 | 273.8 | 273.8 | 0 | 0.0 | | 0.00 | |
| KF7 | Dbxt Iboxx Us Treas Etf 5 | 214.6 | 214.6 | 214.6 | 0 | 0.0 | | 0.00 | |
| KF8 | Dbxt Msci Usa Etf 10 | 65.24 | 65.24 | 65.24 | 0 | 0.00 | | 0.00 | |
| KI3 | Hu An Cable Holdings Ltd. | 0.0100 | 0.0090 | 0.0100 | 1,280,100 | 0.0000 | | 0.00 | |
| KJ5 | Bbr Holdings (s) Ltd | 0.2300 | 0.2250 | 0.2250 | 208,400 | -0.0050 | | 2.17 | |
| KJ7 | Dbxt Msci Indonesia Etf 10 | 15.43 | 15.35 | 15.35 | 14,440 | -0.15 | | 0.97 | |
| KJ9 | Cogent Holdings Limited | 1.0200 | 0.9400 | 0.9950 | 2,028,600 | 0.0550 | | 5.85 | |
| KT3 | Dbxt Stoxx Glob Div 100 Etf 10 | 33.53 | 33.53 | 33.53 | 0 | 0.00 | | 0.00 | |
| KT4 | Dbxt Csi300 Etf 10 | 9.650 | 9.580 | 9.610 | 3,000 | 0.070 | | 0.73 | |
| KT9 | Qingmei Group Holdings Limited | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 | | 0.00 | |
| KV4 | Dbxt Iboxx Singapore Etf 5 | 140.3 | 140.3 | 140.3 | 0 | 0.0 | | 0.00 | |
| KV8 | Dbxt Eonia Tr Etf Usd 5 | 162.9 | 162.9 | 162.9 | 0 | 0.0 | | 0.00 | |