Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
K03Khong Guan Flour Milling Ltd2.0002.0002.00000.0000.00 
K11Keppel Tele & Tran1.8901.8801.88011,000-0.0100.53 
K14Kingboard Copper Foil Hdgs Ltd0.47500.47500.475020,0000.00501.06 
K1QTtj Holdings Limited0.27500.27500.27505,0000.00501.85 
K22Kian Ho Bearings Ltd0.04600.04600.04602,400-0.010017.86 
K29Karin Technology Hldgs Limited0.34000.34000.340032,4000.00000.00 
K2LUCache Logistics Trust0.72000.71500.7150837,0000.00000.00 
K3CDChina Eastern Air Adr 1021.4021.4021.4000.000.00 
K3DDSinopec Petrochemical Adr 1060.0660.0660.0600.000.00 
K3EDChina Telecom Adr 1047.3547.3547.3500.000.00 
K3FDHuaneng Power Intl Adr 1025.7625.7625.7600.000.00 
K3HDAluminum Corp Of China Adr 1013.2913.2913.2900.000.00 
K3IDChina Unicom Hk Ltd Adr 1018.1918.1918.1900.000.00 
K3JDChangyou.com Adr 1031.5631.5631.5600.000.00 
K3MDNetease.com Adr 1048.7648.7648.7600.000.00 
K3ODPetrochina Adr 1073.1673.1673.1600.000.00 
K3PDChinamobile Adr 1045.4745.4745.4700.000.00 
K3RDCtrip.com International Adr 1046.0046.0046.0000.000.00 
K3SDBaidu.com Adr 10175.0175.0175.000.00.00 
K3TDChina Southern Air Adr 1018.0718.0718.0700.000.00 
K6KDbxt S&p500 Etf 1050.7050.7050.702000.370.74 
K6SPrudential Plc22.5022.5022.5000.000.00 
K71UK-reit Asia1.2401.2301.2305,908,900-0.0100.81 
K75Koh Brothers Group Limited0.23000.22500.2300206,0000.00502.22 
KBTWHsi 26000 Mbecw1902270.32500.31000.31002000.045016.98 
KF8Dbxt Msci Usa Etf 1071.9071.9071.9000.000.00 
KHBWUob Mb Epw1906100.07400.07400.074000.00000.00 
KHDWKoh Brothers Eco Engg W2309250.00500.00500.0050600,000-0.002028.57 
KI3Hu An Cable Holdings Ltd.0.00900.00900.009000.00000.00 
KJ5Bbr Holdings (s) Ltd0.17500.17400.174042,000-0.00100.57 
KJ7Dbxt Msci Indonesia Etf 1015.7315.6715.677,2000.080.51 
KNPWHsi 25800 Ubecw1906270.32000.32000.320000.00000.00 
KPLWXiaomi Mb Epw1906040.05500.05000.054011,0000.006012.50 
KREWWilmar Mb Ecw1908010.02200.02200.0220200,0000.00000.00 
KT3Dbxt Stoxx Glob Div 100 Etf 1032.5032.5032.5000.000.00 
KT4Dbxt Csi300 Etf 109.0709.0709.0704,5000.0700.78 
KT9Qingmei Group Holdings Limited0.01300.01300.013000.00000.00 
KUHTsh Corporation Ltd0.35000.35000.350000.00000.00 
KUXDlf Holdings Limited0.17700.17700.177000.00000.00 
KV4Dbxt Iboxx Singapore Etf 5141.8141.8141.800.00.00 
KXWWOcbc Bk Mb Ecw1912020.08100.07400.07503,102,100-0.00303.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83