List of Symbols for Singapore Stock Exchange [SGX] Starting with L

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
L02	Manhattan Resources Limited	0.0360	0.0310	0.0360	165,300	0.0060	20.00
L03	Lian Beng Group Ltd	0.4950	0.4900	0.4950	331,800	0.0000	0.00
L09	Lung Kee (bermuda) Hldgs Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
L19	Lum Chang Holdings Limited	0.3450	0.3400	0.3450	91,800	0.0000	0.00
L23	Enviro-hub Holdings Ltd	0.0290	0.0240	0.0290	132,100	0.0050	20.83
L38	L.c.development Ltd	0.1440	0.1440	0.1440	2,000	-0.0040	2.70
L46	Luzhou Bio-chem Technology Ltd	0.0200	0.0130	0.0130	390,500	-0.0010	7.14
L5I	Abterra Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
LAFW	Hsi 30000 Mbecw190627	0.0040	0.0040	0.0040	0	0.0000	0.00
LELW	Hsi 26000 Mb Epw190627	0.0040	0.0040	0.0040	0	0.0000	0.00
LF1	Dbxt S&p/asx 200 Etf 10	40.01	40.01	40.01	0	0.18	0.45
LF2	Dbxt Msci Japan Trn Etf 10	58.27	58.27	58.27	20	0.00	0.00
LG6	Dbxt Msci Malaysia Trn Etf 10	12.10	12.10	12.10	0	-0.08	0.66
LG7	Dbxt Msci Thailand Trn Etf 10	28.30	28.30	28.30	2,100	-0.23	0.81
LG8	Dbxt Msci India Trn Etf 10	12.27	12.27	12.27	0	0.00	0.00
LG9	Dbxt Msci China Trn Etf 10	17.45	17.45	17.45	0	0.00	0.00
LIW	Eagle Hospitality Trust	0.7050	0.7000	0.7000	359,900	-0.0050	0.71
LJ3	Overseas Union Enterprise Ltd	1.540	1.520	1.520	103,000	-0.010	0.65
LJIW	Uob Mb Epw190729	0.0320	0.0320	0.0320	0	0.0000	0.00
LRGW	Sti 2900 Mb Epw190628	0.0180	0.0180	0.0180	0	0.0000	0.00
LS9	Leader Environmental Tech Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
LSHS	N519100a 240201	92.00	92.00	92.00	0	0.00	0.00
LSOW	Venture Mb Ecw200302	0.1560	0.1540	0.1540	1,100	0.0020	1.32
LUY	Raffles Infrastructurehldgsltd	0.4800	0.4800	0.4800	0	0.0000	0.00
LYVW	Ocbc Bk Mb Ecw200102	0.1330	0.1330	0.1330	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.84.139.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,185	-38	0.46
DJI	27,220	-116	0.42
SP500	2,984	-20	0.65
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,423	20	1.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.