| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L02 | Manhattan Resources Limited | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.0100 |  | 11.11 |   |
| L03 | Lian Beng Group Ltd | 0.6350 | 0.6250 | 0.6250 | 748,700 | -0.0050 | | 0.79 | |
| L09 | Lung Kee (bermuda) Hldgs Ltd | 0.6600 | 0.6600 | 0.6600 | 0 | 0.0000 |  | 0.00 | |
| L17 | Lion Teck Chiang Ltd | 0.6350 | 0.6200 | 0.6350 | 7,400 | 0.0050 |  | 0.79 | |
| L19 | Lum Chang Holdings Limited | 0.3650 | 0.3600 | 0.3650 | 218,200 | 0.0000 | | 0.00 | |
| L22 | Lankom Electronics Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| L23 | Enviro-hub Holdings Ltd | 0.0450 | 0.0450 | 0.0450 | 18,000 | -0.0150 | | 25.00 | |
| L38 | L.c.development Ltd | 0.1680 | 0.1660 | 0.1680 | 26,000 | 0.0000 | | 0.00 | |
| L46 | Luzhou Bio-chem Technology Ltd | 0.0330 | 0.0300 | 0.0330 | 354,000 | 0.0030 | | 10.00 | |
| L5I | Abterra Ltd | 0.0870 | 0.0870 | 0.0870 | 0 | 0.0000 | | 0.00 | |
| LF1 | Dbxt S&p/asx 200 Etf 10 | 39.70 | 39.70 | 39.70 | 0 | 0.00 | | 0.00 | |
| LF2 | Dbxt Msci Japan Trn Etf 10 | 56.85 | 56.85 | 56.85 | 0 | 0.00 | | 0.00 | |
| LG6 | Dbxt Msci Malaysia Trn Etf 10 | 11.96 | 11.96 | 11.96 | 70 | -0.09 | | 0.75 | |
| LG7 | Dbxt Msci Thailand Trn Etf 10 | 23.96 | 23.96 | 23.96 | 0 | 0.00 | | 0.00 | |
| LG8 | Dbxt Msci India Trn Etf 10 | 11.00 | 11.00 | 11.00 | 0 | 0.00 | | 0.00 | |
| LG9 | Dbxt Msci China Trn Etf 10 | 18.00 | 18.00 | 18.00 | 0 | 0.00 | | 0.00 | |
| LJ3 | Overseas Union Enterprise Ltd | 1.960 | 1.945 | 1.950 | 117,000 | 0.000 | | 0.00 | |
| LS9 | Leader Environmental Tech Ltd | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 | | 0.00 | |