Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
L02Manhattan Resources Limited0.03600.03100.0360165,3000.006020.00 
L03Lian Beng Group Ltd0.49500.49000.4950331,8000.00000.00 
L09Lung Kee (bermuda) Hldgs Ltd0.60000.60000.600000.00000.00 
L19Lum Chang Holdings Limited0.34500.34000.345091,8000.00000.00 
L23Enviro-hub Holdings Ltd0.02900.02400.0290132,1000.005020.83 
L38L.c.development Ltd0.14400.14400.14402,000-0.00402.70 
L46Luzhou Bio-chem Technology Ltd0.02000.01300.0130390,500-0.00107.14 
L5IAbterra Ltd0.04500.04500.045000.00000.00 
LAFWHsi 30000 Mbecw1906270.00400.00400.004000.00000.00 
LELWHsi 26000 Mb Epw1906270.00400.00400.004000.00000.00 
LF1Dbxt S&p/asx 200 Etf 1040.0140.0140.0100.180.45 
LF2Dbxt Msci Japan Trn Etf 1058.2758.2758.27200.000.00 
LG6Dbxt Msci Malaysia Trn Etf 1012.1012.1012.100-0.080.66 
LG7Dbxt Msci Thailand Trn Etf 1028.3028.3028.302,100-0.230.81 
LG8Dbxt Msci India Trn Etf 1012.2712.2712.2700.000.00 
LG9Dbxt Msci China Trn Etf 1017.4517.4517.4500.000.00 
LIWEagle Hospitality Trust0.70500.70000.7000359,900-0.00500.71 
LJ3Overseas Union Enterprise Ltd1.5401.5201.520103,000-0.0100.65 
LJIWUob Mb Epw1907290.03200.03200.032000.00000.00 
LRGWSti 2900 Mb Epw1906280.01800.01800.018000.00000.00 
LS9Leader Environmental Tech Ltd0.00800.00800.008000.00000.00 
LSHSN519100a 24020192.0092.0092.0000.000.00 
LSOWVenture Mb Ecw2003020.15600.15400.15401,1000.00201.32 
LUYRaffles Infrastructurehldgsltd0.48000.48000.480000.00000.00 
LYVWOcbc Bk Mb Ecw2001020.13300.13300.133000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83