List of Symbols for Singapore Stock Exchange [SGX] Starting with L

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
L02	Manhattan Resources Limited	0.0240	0.0230	0.0230	80,000	0.0040	21.05
L03	Lian Beng Group Ltd	0.3750	0.3700	0.3750	18,900	0.0050	1.35
L09	Lung Kee (bermuda) Hldgs Ltd	0.4400	0.4400	0.4400	0	0.0000	0.00
L19	Lum Chang Holdings Limited	0.3000	0.3000	0.3000	20,700	-0.0050	1.64
L23	Enviro-hub Holdings Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
L38	L.c.development Ltd	0.1030	0.1030	0.1030	100	-0.0020	1.90
L46	Luzhou Bio-chem Technology Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
L5I	Abterra Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
LCKW	Ocbc Bk Mb Ecw201230	0.0450	0.0450	0.0450	0	0.0000	0.00
LF1	Dbxt S&p/asx 200 Etf 10	31.70	31.70	31.70	110	0.13	0.41
LF2	Dbxt Msci Japan Trn Etf 10	58.94	58.51	58.94	200	0.74	1.27
LG6	Dbxt Msci Malaysia Trn Etf 10	10.21	10.21	10.21	0	-0.01	0.10
LG7	Dbxt Msci Thailand Trn Etf 10	21.25	21.14	21.14	4,000	-0.14	0.66
LG8	Dbxt Msci India Trn Etf 10	9.150	9.150	9.150	2,000	0.190	2.12
LG9	Dbxt Msci China Trn Etf 10	18.00	17.91	17.91	2,090	-0.09	0.50
LIW	Eagle Hospitality Trust	0.1370	0.1370	0.1370	0	0.0000	0.00
LJ3	Overseas Union Enterprise Ltd	1.130	1.100	1.120	406,800	0.000	0.00
LLHW	Hsi 28600mbecw200428	0.0010	0.0010	0.0010	0	0.0000	0.00
LLTW	Uob Mb Ecw210201	0.0950	0.0940	0.0950	900,000	0.0000	0.00
LRDR	Sia R	0.5500	0.5500	0.5500	0	0.0000	0.00
LS9	Leader Environmental Tech Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
LSCW	Informatics W240821^	0.0020	0.0020	0.0020	0	0.0000	0.00
LSHS	N519100a 240201	102.0	102.0	102.0	0	0.0	0.00
LUMW	Nky 26000mbecw200911	0.0160	0.0160	0.0160	0	0.0000	0.00
LUY	Raffles Infrastructurehldgsltd	0.3800	0.3200	0.3800	2,100	0.0600	18.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.208.132.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,412	72	0.77
DJI	25,548	553	2.21
SP500	3,036	44	1.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,711	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.