Code | Name | High | Low | Close | Volume | Change | |
L02 | Manhattan Resources Limited | 0.0300 | 0.0190 | 0.0250 | 72,900 | -0.0050 |  | 16.67 |  |
L19 | Lum Chang Holdings Limited | 0.3950 | 0.3900 | 0.3900 | 97,800 | -0.0100 |  | 2.50 |  |
L23 | Enviro-hub Holdings Ltd | 0.0240 | 0.0240 | 0.0240 | 500 | 0.0000 |  | 0.00 |  |
L38 | L.c.development Ltd | 0.0750 | 0.0740 | 0.0740 | 61,100 | -0.0020 |  | 2.63 |  |
LACW | | 0.0580 | 0.0510 | 0.0550 | 67,786,300 | -0.0010 |  | 1.79 |  |
LCS | Csop Low Carbon S$ | 1.975 | 1.966 | 1.975 | 51,172 | -0.011 |  | 0.55 |  |
LCU | Csop Low Carbon Us$ | 1.544 | 1.544 | 1.544 | 5 | -0.002 |  | 0.13 |  |
LG9 | Dbxt Msci China Trn Etf 10 | 18.11 | 18.11 | 18.11 | 780 | -0.17 |  | 0.93 |  |
LIFW | | 0.4300 | 0.4300 | 0.4300 | 29,400 | 0.0000 |  | 0.00 |  |
LIW | Eagle Hospitality Trust | 0.1370 | 0.1370 | 0.1370 | 0 | 0.0000 |  | 0.00 |  |
LJ3 | Overseas Union Enterprise Ltd | 1.110 | 1.090 | 1.110 | 112,400 | 0.000 |  | 0.00 |  |
LMS | Lms Compliance | 0.4050 | 0.3950 | 0.4050 | 20,500 | 0.0100 |  | 2.53 |  |
LNQW | Byd 5xshortub260831 | 0.2750 | 0.2750 | 0.2750 | 0 | 0.0000 |  | 0.00 |  |
LOAW | Hsi 5xshortub270226 | 1.025 | 1.020 | 1.020 | 200 | 0.020 |  | 2.00 |  |
LPPW | Pingan Mb Ecw251202 | 0.0730 | 0.0680 | 0.0680 | 622,000 | -0.0010 |  | 1.45 |  |
LQEW | | 3.000 | 3.000 | 3.000 | 0 | 0.000 |  | 0.00 |  |
LRHW | | 0.9400 | 0.9400 | 0.9400 | 0 | 0.0000 |  | 0.00 |  |
LS9 | Leader Environmental Tech Ltd | 0.0420 | 0.0400 | 0.0420 | 2,255,100 | 0.0000 |  | 0.00 |  |
LSS | Phil Long Simsci2x S$ | 2.140 | 2.140 | 2.140 | 500 | 0.000 |  | 0.00 |  |
LSU | Phil Long Simsci2x Us$ | 1.254 | 1.254 | 1.254 | 0 | 0.000 |  | 0.00 |  |
LTYW | | 1.155 | 1.100 | 1.155 | 7,800 | -0.115 |  | 9.06 |  |
LUY | Raffles Infrastructurehldgsltd | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |  |
LVR | 17live Group | 1.090 | 1.090 | 1.090 | 0 | 0.000 |  | 0.00 |  |
LWDW | Tencentmbecw251003 | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
LWZW | Sgx Mb Ecw250704 | 0.1570 | 0.1570 | 0.1570 | 0 | 0.0000 |  | 0.00 |  |
LYY | Sinocloud Grp | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |