| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L02 | Manhattan Resources Limited | 0.0840 | 0.0840 | 0.0840 | 100 | 0.0000 |  | 0.00 |   |
| L03 | Lian Beng Group Ltd | 0.6350 | 0.6200 | 0.6350 | 1,991,000 | 0.0150 |  | 2.42 | |
| L09 | Lung Kee (bermuda) Hldgs Ltd | 0.6400 | 0.6400 | 0.6400 | 0 | 0.0000 | | 0.00 | |
| L17 | Lion Teck Chiang Ltd | 0.6150 | 0.6100 | 0.6150 | 2,000 | 0.0050 | | 0.82 | |
| L19 | Lum Chang Holdings Limited | 0.3500 | 0.3500 | 0.3500 | 91,300 | 0.0000 | | 0.00 | |
| L22 | Lankom Electronics Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| L23 | Enviro-hub Holdings Ltd | 0.0440 | 0.0440 | 0.0440 | 0 | 0.0000 | | 0.00 | |
| L38 | L.c.development Ltd | 0.1640 | 0.1640 | 0.1640 | 24,000 | -0.0040 |  | 2.38 | |
| L46 | Luzhou Bio-chem Technology Ltd | 0.0280 | 0.0280 | 0.0280 | 28,000 | -0.0030 | | 9.68 | |
| L5I | Abterra Ltd | 0.2550 | 0.2500 | 0.2500 | 2,500 | -0.0300 | | 10.71 | |
| LF1 | Dbxt S&p/asx 200 Etf 10 | 37.08 | 37.08 | 37.08 | 0 | 0.00 | | 0.00 | |
| LF2 | Dbxt Msci Japan Trn Etf 10 | 55.47 | 55.47 | 55.47 | 0 | 0.00 | | 0.00 | |
| LG6 | Dbxt Msci Malaysia Trn Etf 10 | 11.66 | 11.66 | 11.66 | 100 | 0.02 | | 0.17 | |
| LG7 | Dbxt Msci Thailand Trn Etf 10 | 22.00 | 21.91 | 22.00 | 4,430 | -0.02 | | 0.09 | |
| LG8 | Dbxt Msci India Trn Etf 10 | 11.73 | 11.73 | 11.73 | 0 | 0.00 | | 0.00 | |
| LG9 | Dbxt Msci China Trn Etf 10 | 16.52 | 16.52 | 16.52 | 0 | 0.00 | | 0.00 | |
| LJ3 | Overseas Union Enterprise Ltd | 2.010 | 1.985 | 1.995 | 448,700 | -0.005 | | 0.25 | |
| LS9 | Leader Environmental Tech Ltd | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 | | 0.00 | |