Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
L02Manhattan Resources Limited0.06000.06000.060000.00000.00 
L03Lian Beng Group Ltd0.52500.50000.5250508,9000.02505.00 
L09Lung Kee (bermuda) Hldgs Ltd0.71500.71500.715000.00000.00 
L17Lion Teck Chiang Ltd0.80500.80500.805000.00000.00 
L19Lum Chang Holdings Limited0.34500.34000.345024,0000.00501.47 
L22Lankom Electronics Limited0.02000.02000.020000.00000.00 
L23Enviro-hub Holdings Ltd0.03000.03000.030000.00000.00 
L38L.c.development Ltd0.19200.19200.192000.00000.00 
L46Luzhou Bio-chem Technology Ltd0.01200.01200.012000.00000.00 
L5IAbterra Ltd0.04500.04500.045000.00000.00 
LF1Dbxt S&p/asx 200 Etf 1040.1040.1040.1000.000.00 
LF2Dbxt Msci Japan Trn Etf 1060.7860.7860.7800.000.00 
LG6Dbxt Msci Malaysia Trn Etf 1012.6312.6012.6316,000-0.090.71 
LG7Dbxt Msci Thailand Trn Etf 1025.1324.6725.133,2000.682.78 
LG8Dbxt Msci India Trn Etf 1011.8911.8911.8900.000.00 
LG9Dbxt Msci China Trn Etf 1018.4018.4018.4000.000.00 
LITWHsi 28200 Mb Epw1808300.22500.17700.183017,680,000-0.022010.73 
LJ3Overseas Union Enterprise Ltd1.6501.6101.610482,300-0.0100.62 
LLKWCapitaland Mb Ecw1812210.03100.03000.0300400,0000.00103.45 
LS9Leader Environmental Tech Ltd0.02600.01300.0140320,200-0.006030.00 
LWPWHsi 31200 Mb Ecw1808300.01900.01800.0190650,000-0.004017.39 
LXWRMoya Holdings Asia R0.00200.00200.002000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83