Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited11.0811.0811.0800.000.00 
S08Singapore Post Limited0.92000.91000.91002,298,200-0.01001.09 
S19Singapore Shipping Corp Ltd0.29500.29000.290012,9000.00000.00 
S20Straits Trading Co. Ltd2.0602.0602.0604,4000.0000.00 
S23Singapura Finance Ltd0.89500.89000.890014,900-0.00500.56 
S27Spdr S&p 500 Etf Trust266.5262.2262.2170-1.80.67 
S29Stamford Tyres Corporationltd0.31000.31000.310000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.4501.4501.45000.0000.00 
S3NOkh Global Ltd.0.01900.01900.019000.00000.00 
S41Hong Leong Finance Limited2.5702.5602.56017,600-0.0100.39 
S44Engro Corporation Limited0.89500.89500.895000.00000.00 
S45USingapore Index Fund2.1902.1902.19000.0000.00 
S46San Teh Limited0.17900.17100.179020,4000.00704.07 
S49Singapore Reinsurance Cor Ltd0.29500.28500.2950117,7000.01505.36 
S51Sembcorp Marine Ltd1.6201.5901.5901,902,300-0.0201.24 
S56Samudera Shipping Line Ltd0.18000.18000.180000.00000.00 
S58Sats Ltd.4.6404.5804.5901,619,400-0.0400.86 
S59Sia Engineering Co Ltd2.3302.3002.310477,400-0.0100.43 
S61Sbs Transit Ltd2.7002.6902.6904,300-0.0200.74 
S63Singapore Tech Engineering Ltd3.4703.4203.4602,555,800-0.0100.29 
S68Singapore Exchange Limited7.1807.1007.1601,849,800-0.0300.42 
S69Serial System Ltd0.09000.09000.0900288,500-0.00101.10 
S71Sunright Ltd0.39500.37500.375011,500-0.01503.85 
S7OUAsian Pay Television Trust0.15100.14600.14704,749,600-0.00302.00 
S7PSoilbuild Construction Grp Ltd0.06800.06800.06801,000-0.00709.33 
S85Straco Corporation Limited0.71500.71500.715000.00000.00 
S91Chinavision Media Grp Limited1.2601.2601.2602,0000.0806.78 
S9BTee Land Limited0.16500.16500.165000.00000.00 
SCFWCapitaland Mb Ecw2001060.02900.02800.02801,200,000-0.00206.67 
SCTRKeppel-kbs Us Reit R10.07900.07900.079000.00000.00 
SJYMegroup Ltd.0.19500.17000.19507,000-0.00502.50 
SK3Krisenergy Ltd.0.08400.08100.08203,874,200-0.00101.20 
SK6USph Reit1.01001.00001.0000693,400-0.01000.99 
SK7Oue Hospitality Trust0.68000.67000.6800539,100-0.00500.73 
SO7Yangzijiang Shipbldg Hldgs Rmb5.2805.2805.28000.0000.00 
SPJRCromwell European Reit R10.01900.01900.019000.00000.00 
STPSilkroad Nickel Ltd.0.35000.35000.35001,016,0000.02507.69 
SV3USoilbuild Business Space Reit0.60000.59000.5900479,700-0.01001.67 
SYDWSti 3300 Mb Ecw1812310.01000.01000.010000.00000.00 
SZTWUob Mb Epw1812100.02900.02900.029000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83