Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited14.9214.8214.861,100-0.080.54 
S08Singapore Post Limited1.3401.3101.3304,848,2000.0000.00 
S19Singapore Shipping Corp Ltd0.29000.29000.290039,9000.00501.75 
S20Straits Trading Co. Ltd2.2002.2002.20065,2000.0000.00 
S21Genting Hong Kong Limited0.17500.17500.175000.00000.00 
S23Singapura Finance Ltd1.0401.0301.04020,1000.0000.00 
S27Spdr S&p 500 Etf Trust267.7267.7267.700.00.00 
S29Stamford Tyres Corporationltd0.34000.34000.340000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.6101.6001.61016,4000.0000.00 
S3NOkh Global Ltd.0.04600.04400.0450500,100-0.00204.26 
S41Hong Leong Finance Limited2.7602.7402.760106,5000.0100.36 
S44Engro Corporation Limited0.94500.94500.94501000.00000.00 
S45USingapore Index Fund2.5102.5102.51000.0000.00 
S46San Teh Limited0.21500.20500.21509,8000.00000.00 
S49Singapore Reinsurance Cor Ltd0.32000.32000.32006,6000.00000.00 
S51Sembcorp Marine Ltd2.2602.2102.2304,881,100-0.0401.76 
S56Samudera Shipping Line Ltd0.22500.22500.225077,2000.00000.00 
S58Sats Ltd.5.4405.3705.3901,188,700-0.0400.74 
S59Sia Engineering Co Ltd3.2503.2203.250230,7000.0100.31 
S61Sbs Transit Ltd2.6102.6002.61020,3000.0100.38 
S63Singapore Tech Engineering Ltd3.4703.4303.4605,545,400-0.0200.57 
S68Singapore Exchange Limited7.7507.6807.7403,721,6000.0500.65 
S69Serial System Ltd0.17200.16600.172060,7000.00100.58 
S71Sunright Ltd0.76500.73500.7500147,200-0.01001.32 
S7OUAsian Pay Television Trust0.47500.46000.47504,057,0000.00501.06 
S7PSoilbuild Construction Grp Ltd0.15200.15200.152051,0000.00201.33 
S85Straco Corporation Limited0.78500.75500.765096,200-0.03504.38 
S91Chinavision Media Grp Limited1.0601.0601.06000.0000.00 
S9BTee Land Limited0.17100.17100.171000.00000.00 
SK3Krisenergy Ltd.0.10800.10400.106022,236,300-0.00201.85 
SK6USph Reit1.00000.99500.9950310,0000.00000.00 
SK7Oue Hospitality Trust0.81500.81000.81001,755,6000.00000.00 
SO7Yangzijiang Shipbldg Hldgs Rmb4.0404.0404.04000.0000.00 
SV3USoilbuild Business Space Reit0.65500.65000.6550851,1000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.123.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI28,5943491.23