Code | Name | High | Low | Close | Volume | Change | |
S07 | Shangri-la Asia Limited | 4.560 | 4.560 | 4.560 | 0 | 0.000 |  | 0.00 |  |
S08 | Singapore Post Limited | 0.6300 | 0.6200 | 0.6250 | 6,012,400 | 0.0000 |  | 0.00 |  |
S19 | Singapore Shipping Corp Ltd | 0.3000 | 0.2900 | 0.3000 | 167,000 | 0.0150 |  | 5.26 |  |
S20 | Straits Trading Co. Ltd | 1.560 | 1.540 | 1.550 | 96,800 | 0.000 |  | 0.00 |  |
S23 | Singapura Finance Ltd | 0.6900 | 0.6900 | 0.6900 | 0 | 0.0000 |  | 0.00 |  |
S27 | Spdr S&p 500 Etf Trust | 622.8 | 620.9 | 620.9 | 352 | -2.5 |  | 0.40 |  |
S29 | Stamford Tyres Corporationltd | 0.2150 | 0.2050 | 0.2050 | 325,300 | -0.0050 |  | 2.38 |  |
S2D | Tosei Corporation | 9.500 | 9.500 | 9.500 | 0 | 0.000 |  | 0.00 |  |
S35 | Sing Investments & Finance Ltd | 1.200 | 1.190 | 1.190 | 24,700 | -0.010 |  | 0.83 |  |
S3N | Okh Global Ltd. | 0.0430 | 0.0400 | 0.0420 | 15,683,400 | 0.0000 |  | 0.00 |  |
S41 | Hong Leong Finance Limited | 2.610 | 2.600 | 2.600 | 298,100 | -0.010 |  | 0.38 |  |
S44 | Engro Corporation Limited | 0.8350 | 0.8000 | 0.8350 | 2,600 | 0.0350 |  | 4.38 |  |
S45U | Singapore Index Fund | 3.230 | 3.230 | 3.230 | 0 | 0.000 |  | 0.00 |  |
S56 | Samudera Shipping Line Ltd | 0.9250 | 0.9000 | 0.9150 | 1,424,000 | 0.0200 |  | 2.23 |  |
S58 | Sats Ltd. | 3.150 | 3.110 | 3.120 | 3,923,700 | 0.000 |  | 0.00 |  |
S59 | Sia Engineering Co Ltd | 3.260 | 3.180 | 3.250 | 1,201,000 | 0.010 |  | 0.31 |  |
S61 | Sbs Transit Ltd | 2.960 | 2.860 | 2.950 | 261,700 | 0.050 |  | 1.72 |  |
S63 | Singapore Tech Engineering Ltd | 8.150 | 8.070 | 8.130 | 3,339,900 | 0.050 |  | 0.62 |  |
S68 | Singapore Exchange Limited | 15.68 | 15.47 | 15.64 | 1,855,200 | 0.18 |  | 1.16 |  |
S69 | Serial System Ltd | 0.0470 | 0.0470 | 0.0470 | 8,100 | 0.0020 |  | 4.44 |  |
S71 | Sunright Ltd | 0.2100 | 0.1960 | 0.2100 | 22,700 | 0.0000 |  | 0.00 |  |
S7OU | Asian Pay Television Trust | 0.0900 | 0.0890 | 0.0900 | 1,217,200 | 0.0010 |  | 1.12 |  |
S85 | Straco Corporation Limited | 0.4100 | 0.4100 | 0.4100 | 0 | 0.0000 |  | 0.00 |  |
S9B | Tee Land Limited | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |  |
SCY | Csop Star&chinext50 S$ | 0.8040 | 0.8040 | 0.8040 | 1,500 | 0.0090 |  | 1.13 |  |
SEB | | 2.310 | 2.300 | 2.300 | 130,900 | 0.000 |  | 0.00 |  |
SEJ | Noontalk Media | 0.0690 | 0.0690 | 0.0690 | 0 | 0.0000 |  | 0.00 |  |
SES | Cph Ltd. | 0.0760 | 0.0650 | 0.0750 | 6,535,200 | 0.0040 |  | 5.63 |  |
SET | | 1.540 | 1.520 | 1.530 | 524,900 | -0.010 |  | 0.65 |  |
SGR | Sheffield Green | 0.1840 | 0.1840 | 0.1840 | 5,000 | 0.0000 |  | 0.00 |  |
SHD | Csop Div Etf S$ | 1.070 | 1.070 | 1.070 | 140 | 0.013 |  | 1.23 |  |
SHKW | Alibaba Mb Ecw251003 175 | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 |  | 0.00 |  |
SHVS | N523100w 280801 | 97.00 | 97.00 | 97.00 | 0 | 0.00 |  | 0.00 |  |
SJRW | | 0.0960 | 0.0960 | 0.0960 | 0 | 0.0000 |  | 0.00 |  |
SJY | Megroup Ltd. | 0.0650 | 0.0600 | 0.0650 | 119,000 | 0.0080 |  | 14.04 |  |
SK3 | Krisenergy Ltd. | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |  |
SLRW | Xiaomi 5xshortsg260908 | 0.0260 | 0.0260 | 0.0260 | 240,000 | 0.0010 |  | 4.00 |  |
SLVW | Netease 5xshortub251128 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SNSW | Cmb 5xlongub251031 | 0.0550 | 0.0550 | 0.0550 | 0 | 0.0000 |  | 0.00 |  |
SO7 | Yangzijiang Shipbldg Hldgs Rmb | 11.52 | 11.52 | 11.52 | 0 | 0.00 |  | 0.00 |  |
SOQW | | 0.0500 | 0.0470 | 0.0490 | 3,550,000 | -0.0010 |  | 2.00 |  |
SOUW | Hsbc Mbecw250804 | 0.1450 | 0.1450 | 0.1450 | 0 | 0.0000 |  | 0.00 |  |
SPOW | | 5.250 | 5.250 | 5.250 | 0 | 0.000 |  | 0.00 |  |
SPXW | S&p 7xlongsg260226 | 1.980 | 1.980 | 1.980 | 0 | 0.000 |  | 0.00 |  |
SQQ | Csop Sea Tech Etf S$ | 1.048 | 1.048 | 1.048 | 4,375 | -0.002 |  | 0.19 |  |
SQU | Csop Sea Tech Etf Us$ | 0.8140 | 0.8140 | 0.8140 | 0 | 0.0000 |  | 0.00 |  |
SRHW | Sgx Mb Ecw250627 | 0.0530 | 0.0530 | 0.0530 | 0 | 0.0000 |  | 0.00 |  |
SRT | Csop Iedge Sreit Etf S$ | 0.7340 | 0.7290 | 0.7330 | 259,136 | 0.0050 |  | 0.69 |  |
SRU | Csop Iedge Sreit Etf Us$ | 0.5730 | 0.5730 | 0.5730 | 0 | 0.0000 |  | 0.00 |  |
SSKW | Tencent 5xlongub250930 | 0.3650 | 0.3650 | 0.3650 | 0 | 0.0000 |  | 0.00 |  |
SSPW | Hsi 22000mbecw250627 | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 |  | 0.00 |  |
SSS | Phil Short Simsci-1x S$ | 1.244 | 1.244 | 1.244 | 0 | 0.000 |  | 0.00 |  |
SSU | Phil Short Simsci-1x Us$ | 0.9860 | 0.9860 | 0.9860 | 0 | 0.0000 |  | 0.00 |  |
STC | Comba | 0.0930 | 0.0930 | 0.0930 | 0 | 0.0000 |  | 0.00 |  |
STG | Sri Trang Gloves | 0.2250 | 0.2250 | 0.2250 | 0 | 0.0000 |  | 0.00 |  |
SUZW | Seatrium Mb Ecw251015 | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 |  | 0.00 |  |
SYKW | | 0.1140 | 0.1140 | 0.1140 | 0 | 0.0000 |  | 0.00 |  |
SYSW | | 0.0630 | 0.0580 | 0.0600 | 7,700,000 | -0.0030 |  | 4.76 |  |
SZLW | Petroch 5xshortsg270331 | 0.1710 | 0.1710 | 0.1710 | 0 | 0.0000 |  | 0.00 |  |
SZWW | Dbs 5xshortsg261217 | 0.3150 | 0.3150 | 0.3150 | 0 | 0.0000 |  | 0.00 |  |