List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	5.150	5.150	5.150	3.0K	-0.140	2.65
S08	SingPost	0.3950	0.3900	0.3950	3.97M	0.0000	0.00
S19	SingShipping	0.2950	0.2900	0.2900	72.3K	0.0000	0.00
S20	Straits Trading	1.870	1.830	1.860	606.3K	0.030	1.64
S23	Spura Finance	0.7850	0.7850	0.7850	0	0.0000	0.00
S27	SS SPDR S&P500 USD	695.0	693.3	695.0	142	0.8	0.11
S29	Stamford Tyres	0.1980	0.1980	0.1980	0	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.680	1.670	1.670	38.6K	-0.010	0.60
S3N	GRC	0.1340	0.1310	0.1320	5.02M	-0.0020	1.49
S41	Hong Leong Fin	2.760	2.730	2.740	227.0K	-0.020	0.72
S44	EnGro	1.020	1.010	1.020	16.1K	0.010	0.99
S45U	SingIndexFund	4.470	4.470	4.470	0	0.000	0.00
S56	SamuderaShipping	1.170	1.150	1.150	675.3K	0.000	0.00
S58	SATS	3.970	3.930	3.940	4.55M	0.020	0.51
S59	SIA Engineering	3.490	3.460	3.490	483.7K	0.030	0.87
S61	SBS Transit	3.320	3.300	3.320	58.4K	0.000	0.00
S63	ST Engineering	10.19	9.94	10.19	4.82M	0.09	0.89
S68	SGX	19.01	18.45	18.56	5.87M	-0.51	2.67
S69	Serial System	0.0790	0.0780	0.0790	639.2K	0.0020	2.60
S71	Sunright	0.2600	0.2550	0.2550	55.0K	-0.0200	7.27
S7OU	Asian Pay Tv Tr	0.1070	0.1060	0.1070	663.5K	0.0010	0.94
S85	Straco	0.3850	0.3850	0.3850	26.7K	0.0100	2.67
S9B	Amcorp Global	0.0990	0.0990	0.0990	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.4100	0.4000	0.4000	41.4K	0.0000	0.00
SBO	A Lion Short Bond S$	1.0000	0.9980	1.0000	442.3K	0.0010	0.10
SBV	A Lion Short Bond US$	0.7850	0.7850	0.7850	0	0.0000	0.00
SCEW	CityDev MBeCW260130	0.1640	0.1640	0.1640	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.442	1.338	1.355	9.2K	0.010	0.74
SEB	Stoneweg EUTrust SGD	2.410	2.400	2.410	25.7K	-0.010	0.41
SEG	CONCORD NE	0.0630	0.0620	0.0630	179.5K	0.0010	1.61
SEJ	NoonTalk Media	0.0620	0.0620	0.0620	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0150	0.0140	0.0140	400.0K	-0.0010	6.67
SES	Shanaya	0.0510	0.0510	0.0510	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.610	1.590	1.610	132.5K	0.010	0.63
SGR	Sheffield Green	0.1740	0.1740	0.1740	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.093	1.093	1.093	0	0.000	0.00
SHE	Soon Hock	0.6450	0.6400	0.6400	80.4K	-0.0050	0.78
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0410	0.0380	0.0380	180.8K	0.0060	18.75
SJY	MeGroup	0.1130	0.1130	0.1130	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.0760	0.0710	0.0740	1.89M	0.0050	7.25
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	3.050	2.970	3.040	68.6K	0.230	8.19
SPTW	NKY 49000MBeCW260612	0.3300	0.2950	0.3300	130.0K	0.0000	0.00
SPTW	NKY 49000MBeCW260612	0.3300	0.3300	0.3300	0	0.0000	0.00
SPXW	S&P 7xLongSG260226	2.920	2.920	2.920	0	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.173	1.173	1.173	36.6K	-0.007	0.59
SQU	CSOP SEA TECH ETF US$	0.9170	0.9170	0.9170	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7790	0.7730	0.7730	408.2K	-0.0060	0.77
SRU	CSOP iEdge SREIT ETF US$	0.6110	0.6110	0.6110	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.045	1.045	1.045	0	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0420	0.0420	0.0420	700.0K	-0.0060	12.50
STC	Comba	0.3900	0.3900	0.3900	0	0.0000	0.00
STG	Sri Trang Gloves	0.3250	0.3250	0.3250	0	0.0000	0.00
STTS	NX24100T 340501	107.0	107.0	107.0	0	0.0	0.00
SUN	CSOP CS A500 ETF S$	0.9850	0.9800	0.9850	33.5K	0.0050	0.51
SWKW	CATL 5xLongUB270730	1.470	1.350	1.470	3.5K	0.220	17.60
SWTW	S&P 7xLongSG280616	2.460	2.460	2.460	0	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.5400	0.5400	0.5400	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.9300	0.8350	0.8450	159.0K	-0.1200	12.44
SYSW	HKEx MB eCW260203	0.0030	0.0030	0.0030	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0190	0.0190	0.0190	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0620	0.0590	0.0590	204.2K	-0.0030	4.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES