List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	3.900	3.890	3.890	1.2K	0.000	0.00
S08	SingPost	0.3050	0.2950	0.2950	8.18M	-0.0050	1.67
S19	SingShipping	0.2850	0.2850	0.2850	65.2K	0.0000	0.00
S20	Straits Trading	1.520	1.500	1.500	158.7K	-0.010	0.66
S23	Spura Finance	0.7900	0.7900	0.7900	0	0.0000	0.00
S27	SS SPDR S&P500 USD	769.3	763.0	768.6	291	6.6	0.87
S29	Stamford Tyres	0.1920	0.1920	0.1920	100	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.540	1.520	1.530	60.4K	-0.010	0.65
S3N	GRC	0.0930	0.0920	0.0920	1.83M	-0.0010	1.08
S41	Hong Leong Fin	2.460	2.440	2.440	113.2K	-0.010	0.41
S44	EnGro	1.250	1.250	1.250	0	0.000	0.00
S45U	SingIndexFund	5.200	5.000	5.190	4.2K	0.270	5.49
S56	SamuderaShipping	0.9150	0.9050	0.9150	500.7K	0.0050	0.55
S58	SATS	3.800	3.700	3.730	6.93M	-0.050	1.32
S59	SIA Engineering	3.160	3.120	3.150	533.4K	0.020	0.64
S61	SBS Transit	3.730	3.700	3.710	118.8K	0.000	0.00
S63	ST Engineering	11.07	10.89	10.97	4.71M	-0.03	0.27
S68	SGX	22.51	20.99	20.99	12.99M	-1.62	7.16
S69	Serial System	0.0600	0.0600	0.0600	56.3K	0.0000	0.00
S71	Sunright	0.4700	0.4400	0.4700	7.7K	0.0250	5.62
S7OU	Asian Pay Tv Tr	0.0770	0.0760	0.0770	201.7K	0.0000	0.00
S85	Straco	0.3200	0.3200	0.3200	0	0.0000	0.00
S9B	Amcorp Global	0.1000	0.1000	0.1000	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.8650	0.8600	0.8650	100.0K	0.1500	20.98
SBO	A Lion Short Bond S$	0.9790	0.9770	0.9770	1.26M	-0.0020	0.20
SBV	A Lion Short Bond US$	0.7630	0.7590	0.7610	757.9K	-0.0190	2.44
SBWW	META 5xLongSG280726	7.480	7.300	7.480	5.3K	-0.380	4.83
SCY	CSOP Star&Chinext50 S$	1.497	1.443	1.452	21.8K	-0.008	0.55
SDWW	HSI 7xShortUB280229	0.6950	0.6950	0.6950	0	0.0000	0.00
SEB	Stoneweg EUTrust SGD	2.140	2.100	2.140	233.5K	0.020	0.94
SEG	CONCORD NE	0.0540	0.0540	0.0540	5.0K	0.0010	1.89
SEJ	NoonTalk Media	0.0600	0.0600	0.0600	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0160	0.0160	0.0160	0	0.0000	0.00
SES	Shanaya	0.0390	0.0390	0.0390	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.500	1.450	1.500	339.5K	0.040	2.74
SGR	Sheffield Green	0.1450	0.1450	0.1450	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.182	1.182	1.182	0	0.000	0.00
SHE	Soon Hock	0.5800	0.5750	0.5800	158.7K	0.0000	0.00
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	0.7750	0.7650	0.7750	80.0K	0.0150	1.97
SJRW	NetEase 5xShortSG261027	0.0140	0.0140	0.0140	0	0.0000	0.00
SJY	MeGroup	0.0890	0.0890	0.0890	0	0.0000	0.00
SLGW	SGX MB eCW270225	0.0510	0.0390	0.0390	3.39M	-0.0260	40.00
SLRW	Xiaomi 5xShortSG260908	0.0390	0.0390	0.0390	0	0.0000	0.00
SLSW	SLV 3xLongSG280609	1.595	1.520	1.595	26.0K	0.055	3.57
SMXW	HSI 19400MBePW260929	0.0040	0.0040	0.0040	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SOIW	OCBC Bk MB eCW270930	0.0850	0.0850	0.0850	0	0.0000	0.00
SPOW	Tencent 3xShortSG271125	2.950	2.950	2.950	0	0.000	0.00
SQGW	SPDR GLD US MBePW270120	0.0260	0.0260	0.0260	0	0.0000	0.00
SQQ	CSOP SEA TECH ETF S$	0.9890	0.9880	0.9890	240.0K	0.0160	1.64
SQU	CSOP SEA TECH ETF US$	0.7740	0.7730	0.7740	160.0K	-0.0260	3.25
SRT	CSOP iEdge SREIT ETF S$	0.6910	0.6800	0.6800	1.79M	-0.0090	1.31
SRU	CSOP iEdge SREIT ETF US$	0.5340	0.5320	0.5320	1.2K	-0.0040	0.75
SSLW	HSCEI 7xLongUB270430	0.4200	0.4200	0.4200	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	0.8100	0.8100	0.8100	0	0.0000	0.00
SSU	P-Nova Short MSSG-1X US$	0.6360	0.6360	0.6360	0	0.0000	0.00
STC	Comba	0.1800	0.1800	0.1800	0	0.0000	0.00
STG	Sri Trang Gloves	0.3850	0.3850	0.3850	0	0.0000	0.00
STTS	NX24100T 340501	109.0	109.0	109.0	0	0.0	0.00
STYW	YZJ 5xShortSG280413	0.1110	0.1060	0.1100	50.1K	0.0050	4.76
SUN	CSOP CS A500 ETF S$	0.9270	0.9210	0.9210	4.8K	-0.0080	0.86
SVSW	SLV 3xShortSG280609	2.070	2.050	2.070	18.0K	-0.080	3.72
SWKW	CATL 5xLongUB270730	0.1640	0.1640	0.1640	0	0.0000	0.00
SWTW	S&P 7xLongSG280616	2.950	2.950	2.950	0	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.6350	0.6350	0.6350	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.0400	0.0310	0.0350	6.4M	-0.0060	14.63
SYOW	XIAOMI MBeCW261103	0.0200	0.0200	0.0200	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0080	0.0080	0.0080	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES