List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.830	4.830	4.830	0	0.000	0.00
S08	SingPost	0.4000	0.3950	0.3950	4.55M	0.0000	0.00
S19	SingShipping	0.3000	0.2900	0.3000	254.0K	0.0050	1.69
S20	Straits Trading	1.660	1.640	1.650	73.8K	0.000	0.00
S23	Spura Finance	0.7450	0.7450	0.7450	10.0K	-0.0050	0.67
S27	SPDR S&P500 US$	693.0	688.8	690.0	542	-1.2	0.17
S29	Stamford Tyres	0.1960	0.1960	0.1960	87.0K	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.600	1.600	1.600	34.5K	0.000	0.00
S3N	GRC	0.1460	0.1200	0.1450	48.24M	0.0210	16.94
S41	Hong Leong Fin	2.650	2.640	2.640	70.5K	0.000	0.00
S44	EnGro	0.9700	0.9700	0.9700	2.0K	0.0100	1.04
S45U	SingIndexFund	4.270	4.270	4.270	0	0.000	0.00
S56	SamuderaShipping	1.170	1.140	1.160	994.6K	0.000	0.00
S58	SATS	3.820	3.770	3.800	2.01M	-0.020	0.52
S59	SIA Engineering	3.680	3.580	3.670	809.7K	0.070	1.94
S61	SBS Transit	3.220	3.200	3.220	148.9K	0.030	0.94
S63	ST Engineering	9.000	8.880	9.000	6.04M	0.100	1.12
S68	SGX	17.72	17.26	17.31	2.42M	-0.39	2.20
S69	Serial System	0.0800	0.0780	0.0780	5.43M	-0.0020	2.50
S71	Sunright	0.2250	0.2250	0.2250	0	0.0000	0.00
S7OU	Asian Pay Tv Tr	0.1060	0.1050	0.1060	357.5K	0.0000	0.00
S85	Straco	0.3750	0.3650	0.3650	140.0K	-0.0100	2.67
S9B	Amcorp Global	0.0950	0.0950	0.0950	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.3250	0.3100	0.3100	60.4K	0.0050	1.64
SBO	A Lion Short Bond S$	0.9990	0.9980	0.9990	245.6K	0.0000	0.00
SBV	A Lion Short Bond US$	0.7780	0.7780	0.7780	8.0K	0.0000	0.00
SCEW	CityDev MBeCW260130	0.1420	0.1300	0.1390	276.2K	0.0120	9.45
SCY	CSOP Star&Chinext50 S$	1.403	1.380	1.380	36.6K	0.010	0.73
SEB	Stoneweg EUTrust SGD	2.590	2.480	2.540	79.6K	0.060	2.42
SEG	CONCORD NE	0.0660	0.0650	0.0660	323.0K	0.0000	0.00
SEJ	NoonTalk Media	0.0630	0.0630	0.0630	100	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0350	0.0330	0.0350	500.2K	0.0040	12.90
SES	Shanaya	0.0550	0.0450	0.0550	1.4K	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.740	1.650	1.660	312.0K	0.020	1.22
SGR	Sheffield Green	0.2050	0.2000	0.2050	11.5K	0.0000	0.00
SHD	CSOP DIV ETF S$	1.068	1.068	1.068	0	0.000	0.00
SHE	Soon Hock	0.6200	0.6100	0.6150	362.8K	-0.0100	1.60
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0200	0.0200	0.0200	0	0.0000	0.00
SJY	MeGroup	0.0680	0.0680	0.0680	25.0K	-0.0020	2.86
SLRW	Xiaomi 5xShortSG260908	0.0810	0.0750	0.0750	1.2M	0.0010	1.35
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	2.170	2.120	2.120	32.8K	0.020	0.95
SPXW	S&P 7xLongSG260226	3.100	3.100	3.100	0	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.300	1.300	1.300	0	0.000	0.00
SQU	CSOP SEA TECH ETF US$	1.010	1.010	1.010	0	0.000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7980	0.7930	0.7930	918.7K	0.0000	0.00
SRU	CSOP iEdge SREIT ETF US$	0.6190	0.6180	0.6180	32.0K	-0.0010	0.16
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.016	1.016	1.016	0	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0620	0.0600	0.0620	800.0K	0.0130	26.53
STC	Comba	0.3650	0.3650	0.3650	0	0.0000	0.00
STG	Sri Trang Gloves	0.3100	0.3100	0.3100	0	0.0000	0.00
SWKW	CATL 5xLongUB270730	1.340	1.340	1.340	1.0K	-0.090	6.29
SWTW	S&P 7xLongSG280616	2.570	2.570	2.570	300	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.7550	0.7550	0.7550	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	1.440	1.330	1.430	13.0K	-0.075	4.98
SYSW	HKEx MB eCW260203	0.0030	0.0030	0.0030	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0470	0.0430	0.0440	365.0K	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0650	0.0610	0.0650	2.69M	0.0040	6.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.208
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES