Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited10.6210.6210.6200.000.00 
S08Singapore Post Limited0.97500.96500.97502,029,1000.00000.00 
S19Singapore Shipping Corp Ltd0.28500.28500.28501,0000.00000.00 
S20Straits Trading Co. Ltd2.1002.1002.1002000.0200.96 
S23Singapura Finance Ltd0.91000.90000.90006,700-0.02002.17 
S27Spdr S&p 500 Etf Trust277.0277.0277.01103.41.22 
S29Stamford Tyres Corporationltd0.30000.30000.300000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.5401.5301.54024,7000.0201.32 
S3NOkh Global Ltd.0.02000.02000.020000.00000.00 
S41Hong Leong Finance Limited2.7202.7002.70087,4000.0000.00 
S44Engro Corporation Limited0.87000.87000.870000.00000.00 
S45USingapore Index Fund2.3602.3602.36000.0000.00 
S46San Teh Limited0.16300.14200.158091,3000.00301.94 
S49Singapore Reinsurance Cor Ltd0.28500.28500.285011,0000.00000.00 
S51Sembcorp Marine Ltd1.6001.5801.5806,563,800-0.0100.63 
S56Samudera Shipping Line Ltd0.18300.18300.183000.00000.00 
S58Sats Ltd.5.2205.1005.1003,729,2000.0000.00 
S59Sia Engineering Co Ltd2.3602.3102.340367,1000.0301.30 
S61Sbs Transit Ltd3.2503.1903.19051,600-0.0501.54 
S63Singapore Tech Engineering Ltd3.7603.7203.7302,264,200-0.0100.27 
S68Singapore Exchange Limited7.8507.7607.7701,504,900-0.0200.26 
S69Serial System Ltd0.08400.08300.083022,6000.00101.22 
S71Sunright Ltd0.47000.47000.470015,3000.01002.17 
S7OUAsian Pay Television Trust0.13400.13100.13403,761,7000.00201.52 
S7PSoilbuild Construction Grp Ltd0.10200.10200.102000.00000.00 
S85Straco Corporation Limited0.75000.74500.750029,100-0.01001.32 
S91Chinavision Media Grp Limited1.4201.4201.42000.0000.00 
S9BTee Land Limited0.15100.15100.15105,0000.00604.14 
SCFWCapitaland Mb Ecw2001060.03600.03500.03601,400,0000.00102.86 
SJYMegroup Ltd.0.20000.20000.200000.00000.00 
SK3Krisenergy Ltd.0.08100.07700.07709,987,500-0.00303.75 
SK6USph Reit1.0201.0101.020197,0000.0000.00 
SK7Oue Hospitality Trust0.72000.71000.7150644,2000.00000.00 
SO7Yangzijiang Shipbldg Hldgs Rmb5.2805.2805.28000.0000.00 
SQZWS&p500 2650 Mb Ecw1906210.23000.23000.230000.00000.00 
STPSilkroad Nickel Ltd.0.43500.43500.435000.00000.00 
SV3USoilbuild Business Space Reit0.60500.60000.6000660,900-0.00500.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83