List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
S05	Sim Lian Group Limited	0.9350	0.8700	0.9050	406,000	0.0350	3.72
S07	Shangri-la Asia Limited	13.92	13.92	13.92	4,000	0.58	4.00
S08	Singapore Post Limited	1.375	1.325	1.350	9,312,000	0.025	1.82
S0B	Cosco Corporation (s).es.1304	0.8800	0.8800	0.8800	39,000	0.0300	3.30
S0C	Dbs Group Holdings Ltd.es.1304	15.52	15.52	15.52	0	0.00	0.00
S0D	Ezra Holdings.es.1304	0.9600	0.9600	0.9600	10,000	0.1050	9.86
S0F	Genting Sp.es.1304	1.525	1.525	1.525	0	0.000	0.00
S0G	Golden Agri-resources.es.1304	0.5550	0.5550	0.5550	0	0.0000	0.00
S0H	Ihh Healthcare.es.1304	1.400	1.400	1.400	0	0.000	0.00
S0I	Indofood Agri Res.es.1304	1.180	1.180	1.180	0	0.000	0.00
S0J	Keppel Corporation.es.1304	11.30	11.30	11.30	0	0.00	0.00
S0K	Keppel Land Limited.es.1304	3.960	3.960	3.960	0	0.000	0.00
S0M	Midas Hldgs.es.1304	0.5000	0.5000	0.5000	0	0.0000	0.00
S0N	Neptune Orient Lines.es.1304	1.095	1.095	1.095	11,000	0.030	2.67
S0O	Noble Group Limited.es.1304	1.160	1.160	1.160	0	0.000	0.00
S0Q	Oversea-chinesebanking.es.1304	10.65	10.65	10.65	0	0.00	0.00
S0R	Sembcorp Industriesltd.es.1304	4.970	4.970	4.970	5,000	0.040	0.80
S0S	Sembcorp Marine Ltd.es.1304	4.340	4.320	4.340	24,000	0.100	2.36
S0U	Singapore Exchange.es.1304	7.810	7.810	7.810	0	0.000	0.00
S0V	Singaporepresshldgsltd.es.1304	4.420	4.420	4.420	2,000	0.100	2.31
S0W	Singaporetechengineeri.es.1304	4.510	4.510	4.510	0	0.000	0.00
S0X	Singtel.es.1304	3.650	3.650	3.650	0	0.000	0.00
S0Y	Sound Global Ltd.es.1304	0.5600	0.5600	0.5600	0	0.0000	0.00
S10	Super Group Ltd.	4.600	4.520	4.570	743,000	0.030	0.65
S13	Sp Corporation Limited	0.1030	0.1030	0.1030	10,000	0.0040	3.74
S19	Singapore Shipping Corp Ltd	0.2450	0.2400	0.2400	194,000	0.0050	2.04
S1B	United Overseasbankltd.es.1304	21.36	21.31	21.36	4,000	0.34	1.62
S1C	Wilmar International.es.1304	3.360	3.360	3.360	0	0.000	0.00
S1D	Yangzijiang Shipbldg.es.1304	0.9550	0.9550	0.9550	52,000	0.0300	3.24
S1E	Yanlord Land Group.es.1304	1.405	1.405	1.405	30,000	0.005	0.35
S1FW	Dbs Mb Epw130726	0.0110	0.0110	0.0110	0	0.0000	0.00
S1GW	Genting Sin Mb Epw131202	0.0640	0.0600	0.0640	160,000	0.0050	8.47
S1HW	Sembcorp Marine Mb Ecw131105	0.0430	0.0430	0.0430	300,000	0.0070	14.00
S1IW	Sti 3250 Mb Ecw130830	0.0940	0.0940	0.0940	0	0.0000	0.00
S1JW	Sti 3100 Mb Epw130830	0.0590	0.0590	0.0590	0	0.0000	0.00
S1KW	Sti 3250 Bp Ecw130530	0.1040	0.1040	0.1040	0	0.0000	0.00
S1LW	Sti 3300 Bp Epw130530	0.0220	0.0220	0.0220	0	0.0000	0.00
S1MW	Dbs Bp Ecw130702a	0.2800	0.2800	0.2800	0	0.0000	0.00
S1NW	Dbs Bp Epw130702a	0.1020	0.1020	0.1020	0	0.0000	0.00
S1TW	Kepcorp Mb Epw130902	0.1010	0.1010	0.1010	0	0.0000	0.00
S1UW	Noble Group Mb Epw131202	0.0910	0.0910	0.0910	0	0.0000	0.00
S1VW	Uob Mb Epw130902	0.0490	0.0490	0.0490	0	0.0000	0.00
S1WW	Hsi 22000 Bp Ecw130627	0.1200	0.0870	0.0870	230,000	0.0420	32.56
S1XW	Hsi 21800 Bp Epw130627	0.0420	0.0380	0.0420	85,000	0.0000	0.00
S1YW	Kepcorp Bp Ecw130702	0.0600	0.0600	0.0600	300,000	0.0130	17.81
S1ZW	Olam Bp Ecw131002	0.0880	0.0710	0.0750	1,950,000	0.0060	7.41
S20	Straits Trading Co. Ltd	4.210	4.100	4.110	35,000	0.130	3.07
S21	Genting Hong Kong Limited	0.5100	0.4900	0.5000	11,343,000	0.0050	0.99
S23	Singapura Finance Ltd	1.540	1.540	1.540	19,000	0.000	0.00
S24	Stats Chippac Ltd	0.4100	0.3850	0.3900	3,601,000	0.0200	4.88
S27	Spdr S&p 500 Etf Trust	166.3	166.3	166.3	1,000	0.7	0.42
S29	Stamford Tyres Corporationltd	0.4100	0.4100	0.4100	7,000	0.0100	2.38
S2AW	Ocbc Bk Bp Ecw130702	0.1300	0.1300	0.1300	0	0.0000	0.00
S2BW	Uob Bp Epw130702a	0.0730	0.0730	0.0730	0	0.0000	0.00
S2E	Ks Energy Limited 250	0.4800	0.4800	0.4800	0	0.0000	0.00
S2FU	Keppel Reit 100	1.565	1.500	1.520	105,900	0.045	2.88
S2GW	Singapore Exchangembepw130802	0.0680	0.0680	0.0680	100,000	0.0030	4.62
S2IW	Ezion Bp Ecw131002	0.0430	0.0430	0.0430	0	0.0000	0.00
S2JW	Stxosv Bp Ecw140103	0.0260	0.0260	0.0260	50,000	0.0020	7.14
S2NW	Sembcorp Marine Bp Ecw140103	0.0700	0.0700	0.0700	300,000	0.0010	1.41
S2OW	Sembcorp Marine Bp Epw131002	0.1080	0.1080	0.1080	0	0.0000	0.00
S2PW	Ocbc Bk Bp Epw131002	0.0540	0.0540	0.0540	100,000	0.0040	8.00
S2Q	Del Monte Pacific Limited 200	0.9200	0.9200	0.9200	0	0.0000	0.00
S2RW	Cosco Corp Bp Ecw140103	0.0290	0.0290	0.0290	0	0.0000	0.00
S2TW	Yangzijiang Bp Ecw140103	0.0350	0.0350	0.0350	0	0.0000	0.00
S2UW	Yanlord Bp Ecw131002	0.0520	0.0520	0.0520	0	0.0000	0.00
S2XW	Ezion Mb Ecw131101	0.0540	0.0530	0.0530	220,000	0.0040	8.16
S2YW	Uob Mb Ecw130802	0.1520	0.1190	0.1250	2,180,000	0.0210	14.38
S2ZW	Singtel Mb Epw131101	0.0200	0.0200	0.0200	0	0.0000	0.00
S30	Singapore Land Limited	9.160	8.950	9.070	171,000	0.050	0.55
S35	Sing Investments & Finance Ltd	1.375	1.365	1.370	122,000	0.005	0.36
S38	Sunray Holdings Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
S3AW	Hsi 21400 Ub Ecw130627	0.1620	0.1620	0.1620	0	0.0000	0.00
S3BW	Hsi 22000 Ub Ecw130627	0.1250	0.1250	0.1250	0	0.0000	0.00
S3CW	Hsi 22600 Ub Ecw130627	0.0840	0.0800	0.0800	140,000	0.0670	45.58
S3DW	Hsi 23400 Ub Ecw130627	0.0450	0.0200	0.0220	26,827,000	0.0340	60.71
S3EW	Hsi 20800 Ub Epw130627	0.0170	0.0140	0.0170	72,000	0.0070	70.00
S3FW	Hsi 21400 Ub Epw130627	0.1130	0.1130	0.1130	0	0.0000	0.00
S3GW	Hsi 22000 Ub Epw130627	0.0630	0.0420	0.0610	20,775,000	0.0230	60.53
S3HW	Hsi 21200 Mb Ecw130627	0.3350	0.3350	0.3350	0	0.0000	0.00
S3IW	Hsi 21800 Mb Ecw130627	0.1550	0.1510	0.1510	20,000	0.0480	24.12
S3JW	Hsi 22400 Mb Ecw130627	0.1340	0.0820	0.0820	1,076,000	0.0640	43.84
S3KW	Hsi 21000 Mb Epw130627	0.0270	0.0160	0.0270	4,763,000	0.0110	68.75
S3LW	Hsi 21600 Mb Epw130627	0.0610	0.0390	0.0610	740,000	0.0310	103.33
S3MW	Hsi 22200 Mb Epw130627	0.0960	0.0620	0.0950	31,032,000	0.0380	66.67
S3N	Okh Global Ltd.	0.3150	0.3050	0.3100	4,475,000	0.0050	1.59
S3OW	Ocbc Bk Mb Epw131101	0.0640	0.0540	0.0640	379,000	0.0130	25.49
S3PW	Ftsechinaa50 7800 Mbecw131030	0.1860	0.1860	0.1860	0	0.0000	0.00
S3QW	Ftsechinaa50 7200 Mbepw131030	0.0760	0.0760	0.0760	0	0.0000	0.00
S3RW	Globallogisticpropmbecw140109	0.0710	0.0710	0.0710	0	0.0000	0.00
S3SW	Hutchwhampoa Ub Ecw130927	0.1420	0.1420	0.1420	0	0.0000	0.00
S3TB	Tiger Airways S$219.67m2%perpc	1.061	1.061	1.061	8,000	0.009	0.84
S3UB	Tigerairwayss$219.67m2%perc250	1.031	1.031	1.031	0	0.000	0.00
S3VW	Singapore Press Mbecw131202	0.1290	0.1290	0.1290	0	0.0000	0.00
S3WR	Rickmers Maritime R	0.0400	0.0400	0.0400	0	0.0000	0.00
S3Y	Biosensors Int'l Group.es.1305	1.205	1.205	1.205	6,000	0.040	3.21
S41	Hong Leong Finance Limited	2.740	2.680	2.690	183,000	0.050	1.82
S44	Engro Corporation Limited	1.0200	0.9950	0.9950	48,000	0.0150	1.49
S45U	Singapore Index Fund	2.170	2.170	2.170	0	0.000	0.00
S46	San Teh Limited	0.3150	0.3150	0.3150	61,000	0.0100	3.08
S47	Superior Multi-packaging Ltd	0.1410	0.1410	0.1410	43,000	0.0010	0.71
S48	Superbowl Holdings Limited	0.5500	0.5050	0.5250	3,600,000	0.0500	10.53
S49	Singapore Reinsurance Cor Ltd	0.2700	0.2600	0.2700	130,000	0.0100	3.85
S4A	Capitaland Limited.es.1305	3.660	3.660	3.660	10,000	0.000	0.00
S4C	Cosco Corporation (s).es.1305	0.8100	0.8100	0.8100	0	0.0000	0.00
S4D	Dbs Group Holdings Ltd.es.1305	17.27	17.17	17.17	2,000	0.50	2.83
S4E	Ezra Holdings.es.1305	1.030	1.030	1.030	0	0.000	0.00
S4F	Fraser And Neave,.es.1305	9.040	9.040	9.040	0	0.000	0.00
S4G	Genting Sp.es.1305	1.490	1.470	1.470	11,000	0.035	2.33
S4H	Golden Agri-resources.es.1305	0.5500	0.5500	0.5500	0	0.0000	0.00
S4I	Ihh Healthcare.es.1305	1.510	1.510	1.510	0	0.000	0.00
S4J	Indofood Agri Res.es.1305	1.055	1.055	1.055	4,000	0.050	4.52
S4K	Keppel Corporation.es.1305	10.81	10.81	10.81	0	0.00	0.00
S4L	Keppel Land Limited.es.1305	4.010	4.010	4.010	1,000	0.090	2.20
S4M	Midas Hldgs.es.1305	0.4650	0.4650	0.4650	0	0.0000	0.00
S4O	Neptune Orient Lines.es.1305	1.095	1.095	1.095	65,000	0.020	1.79
S4P	Noble Group Limited.es.1305	1.070	1.070	1.070	0	0.000	0.00
S4Q	Oversea-chinesebanking.es.1305	10.94	10.94	10.94	2,000	0.02	0.18
S4S	Singapore Exchange.es.1305	7.630	7.630	7.630	2,000	0.040	0.52
S4T	Singapore Airlinesltd.es.1305	10.80	10.80	10.80	14,000	0.06	0.55
S4U	Singaporepresshldgsltd.es.1305	4.390	4.390	4.390	0	0.000	0.00
S4Y	Sembcorp Marine Ltd.es.1305	4.480	4.480	4.480	0	0.000	0.00
S4Z	Singtel.es.1305	4.010	4.010	4.010	0	0.000	0.00
S51	Sembcorp Marine Ltd	4.500	4.370	4.420	6,969,000	0.060	1.34
S53	Smrt Corporation Ltd	1.440	1.415	1.415	1,722,000	0.020	1.39
S56	Samudera Shipping Line Ltd	0.1700	0.1700	0.1700	10,000	0.0030	1.73
S58	Sats Ltd.	3.340	3.250	3.290	2,519,000	0.070	2.08
S59	Sia Engineering Co Ltd	5.110	5.050	5.050	1,128,000	0.040	0.79
S5B	Starhub.es.1305	4.560	4.560	4.560	0	0.000	0.00
S5C	United Overseasbankltd.es.1305	21.82	21.55	21.55	10,000	0.43	1.96
S5D	Wilmar International.es.1305	3.370	3.370	3.370	0	0.000	0.00
S5E	Yangzijiang Shipbldg.es.1305	0.8850	0.8850	0.8850	8,000	0.0050	0.56
S5F	Yanlord Land Group.es.1305	1.475	1.475	1.475	20,000	0.075	4.84
S5GW	Kepcorp Mb Ecw130902	0.1530	0.1350	0.1430	1,085,000	0.0260	15.38
S5HW	Kepcorp Mb Epw130903	0.0900	0.0800	0.0870	145,000	0.0130	17.57
S5IW	Wilmar Mb Ecw131202	0.0900	0.0900	0.0900	50,000	0.0020	2.17
S5LW	Vard Holdings Mbecw131202	0.0560	0.0510	0.0520	400,000	0.0060	10.34
S5MW	Kepcorp Mb Ecw131001	0.1110	0.0970	0.1030	3,710,000	0.0200	16.26
S5NW	Sti 3250 Bp Ecw130627	0.1140	0.0910	0.0910	4,100,000	0.0300	24.79
S5OW	Sti 3300 Bp Epw130627	0.0200	0.0200	0.0200	0	0.0000	0.00
S5PW	Hsi 22000 Bp Ecw130829	0.1290	0.1290	0.1290	100,000	0.0000	0.00
S5RW	Hscei 10400 Bp Ecw130927	0.1050	0.1050	0.1050	0	0.0000	0.00
S5TW	Uob Mb Epw130903	0.1690	0.1420	0.1580	1,176,000	0.0090	6.04
S5UW	Dbs Mb Epw130902	0.0910	0.0910	0.0910	100,000	0.0090	10.98
S5VW	Sembcorp Marine Mb Epw131001	0.0850	0.0800	0.0850	80,000	0.0050	6.25
S5WW	Sembcorp Marine Mb Epw131202	0.0610	0.0610	0.0610	0	0.0000	0.00
S5X	Tiger Airways Holdings 200	0.6250	0.6250	0.6250	400	0.0300	4.58
S61	Sbs Transit Ltd	1.430	1.430	1.430	1,000	0.030	2.05
S63	Singapore Tech Engineering Ltd	4.280	4.120	4.130	5,767,000	0.170	3.95
S68	Singapore Exchange Limited	7.740	7.550	7.570	2,614,000	0.160	2.07
S69	Serial System Ltd	0.1280	0.1270	0.1270	1,838,000	0.0010	0.78
S6BW	Hsi 23200 Mb Ecw130627	0.0780	0.0400	0.0400	38,979,000	0.0460	53.49
S6CW	Hsi 23000 Mb Epw130627	0.1790	0.1170	0.1790	128,646,000	0.0700	64.22
S6DW	Genting Sin Mb Epw131203	0.1120	0.1070	0.1120	2,000,000	0.0060	5.66
S6EW	Ocbc Bk Mb Ecw131101	0.1370	0.1160	0.1180	2,740,000	0.0280	19.18
S6GR	Gsh Corporation Limited R	0.0210	0.0210	0.0210	0	0.0000	0.00
S6HW	Singapore Press Mbepw131101	0.0810	0.0810	0.0810	0	0.0000	0.00
S6JW	Singtel Mb Ecw140102	0.0540	0.0480	0.0480	460,000	0.0080	14.29
S6KW	Sti 3250 Mb Epw131031	0.0750	0.0740	0.0750	15,000	0.0120	19.05
S6LW	Sti 3400 Mb Ecw131031	0.0890	0.0810	0.0810	30,000	0.0090	10.00
S6M	Okh Global Ltd 500	0.2800	0.2800	0.2800	0	0.0000	0.00
S6NU	Croesus Retail Trust	1.060	1.020	1.025	11,974,000	0.035	3.30
S6OW	Dbs Mb Ecw131001	0.1620	0.1340	0.1430	4,220,000	0.0130	8.33
S6PW	Dbs Mb Epw130909	0.1490	0.1280	0.1450	1,200,000	0.0100	7.41
S6QW	Singtel Mb Epw131202	0.0390	0.0390	0.0390	0	0.0000	0.00
S6RW	Dbs Mb Ecw131002	0.0820	0.0720	0.0720	250,000	0.0120	14.29
S6SW	Ocbc Bk Mb Epw131104	0.1090	0.1030	0.1090	350,000	0.0090	9.00
S6UW	Hsi 24000 Ub Ecw130730	0.0680	0.0640	0.0640	135,000	0.0200	23.81
S71	Sunright Ltd	0.1060	0.1040	0.1040	3,000	0.0170	14.05
S73	Stratech Systems Limited	0.0210	0.0200	0.0210	10,179,000	0.0000	0.00
S7AW	Cosco Corp Bp Ecw140702	0.0470	0.0470	0.0470	0	0.0000	0.00
S7BW	Dbs Bp Ecw131002	0.1050	0.1050	0.1050	0	0.0000	0.00
S7CW	Uob Bp Epw131002a	0.1450	0.1450	0.1450	50,000	0.0150	11.54
S7DW	Sti 3400 Bp Ecw130730	0.0810	0.0650	0.0670	10,100,000	0.0190	22.09
S7EW	Sti 3450 Bp Epw130730	0.0860	0.0710	0.0840	5,350,000	0.0160	23.53
S7FW	Hsi 24000 Mb Ecw130627	0.0270	0.0180	0.0180	4,230,000	0.0240	57.14
S7HW	Sti 3400 Mb Epw131231	0.1190	0.1110	0.1190	780,000	0.0130	12.26
S7IW	Hsi 22800 Mb Ecw130730	0.1510	0.1130	0.1130	6,807,000	0.0570	33.53
S7JW	Hsi 23600 Mb Ecw130730	0.0960	0.0720	0.0720	935,000	0.0400	35.71
S7KW	Hsi 24400 Mb Ecw130730	0.0700	0.0700	0.0700	0	0.0000	0.00
S7LW	Hsi 22400 Mb Epw130730	0.1670	0.1290	0.1670	1,520,000	0.0500	42.74
S7MW	Hsi 23200 Mb Epw130730	0.2300	0.2250	0.2300	68,000	0.0480	26.37
S7QW	Noble Group Mb Ecw140102	0.0710	0.0670	0.0670	591,000	0.0030	4.29
S85	Straco Corporation Limited	0.3400	0.3200	0.3300	136,000	0.0150	4.35
S91	Chinavision Media Grp Limited	0.3300	0.3300	0.3300	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

50.17.109.248

GLOBAL INDICES

Code	Last	Change
COMP	3,459	4	0.11
DJI	15,295	13	0.08
SP500	1,651	5	0.29
DAX	8,352	179	2.10
FTSE	6,697	143	2.10
NI225	14,360	124	0.86
CAC40	3,967	84	2.07
GLD	1,391	21	1.54
BDI	828.0	1.0	0.12
HSI	22,526	144	0.63