List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.780	4.780	4.780	0	0.000	0.00
S08	SingPost	0.3450	0.3350	0.3400	10.19M	0.0000	0.00
S19	SingShipping	0.3100	0.3000	0.3100	28.6K	0.0100	3.33
S20	Straits Trading	1.670	1.630	1.640	60.6K	-0.020	1.20
S23	Spura Finance	0.8050	0.7800	0.8050	23.3K	0.0000	0.00
S27	SS SPDR S&P500 USD	681.0	669.5	673.0	878	-4.7	0.69
S29	Stamford Tyres	0.1950	0.1950	0.1950	0	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.540	1.520	1.530	88.7K	-0.010	0.65
S3N	GRC	0.1100	0.1040	0.1070	7.68M	-0.0010	0.93
S41	Hong Leong Fin	2.560	2.540	2.560	41.8K	0.020	0.79
S44	EnGro	0.9850	0.9800	0.9850	400	0.0000	0.00
S45U	SingIndexFund	4.370	4.370	4.370	0	0.000	0.00
S56	SamuderaShipping	1.100	1.060	1.070	994.2K	-0.010	0.93
S58	SATS	3.700	3.620	3.660	5.45M	-0.040	1.08
S59	SIA Engineering	3.270	3.180	3.190	838.6K	-0.040	1.24
S61	SBS Transit	3.880	3.840	3.870	189.9K	0.010	0.26
S63	ST Engineering	11.20	10.93	11.15	7.94M	0.06	0.54
S68	SGX	18.55	18.10	18.30	3.55M	-0.07	0.38
S69	Serial System	0.0790	0.0730	0.0730	9.7M	0.0020	2.82
S71	Sunright	0.3100	0.3000	0.3100	73.0K	0.0000	0.00
S7OU	Asian Pay Tv Tr	0.0930	0.0900	0.0920	399.2K	0.0010	1.10
S85	Straco	0.3750	0.3700	0.3700	41.1K	-0.0050	1.33
S9B	Amcorp Global	0.0990	0.0990	0.0990	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.1990	0.1680	0.1760	755.6K	-0.0340	16.19
SBO	A Lion Short Bond S$	1.0010	0.9990	1.0000	86.4K	0.0000	0.00
SBV	A Lion Short Bond US$	0.7840	0.7840	0.7840	1	0.0020	0.26
SCY	CSOP Star&Chinext50 S$	1.350	1.350	1.350	300	-0.002	0.15
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.370	2.300	2.320	99.4K	-0.040	1.69
SEG	CONCORD NE	0.0510	0.0490	0.0510	2.1K	0.0010	2.00
SEJ	NoonTalk Media	0.0680	0.0680	0.0680	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0320	0.0310	0.0320	300.0K	0.0030	10.34
SES	Shanaya	0.0480	0.0480	0.0480	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.590	1.560	1.580	418.5K	0.000	0.00
SGR	Sheffield Green	0.1760	0.1760	0.1760	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.147	1.147	1.147	0	0.000	0.00
SHE	Soon Hock	0.6200	0.6100	0.6200	405.8K	0.0100	1.64
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0380	0.0360	0.0380	100.0K	0.0010	2.70
SJY	MeGroup	0.1420	0.1420	0.1420	40.0K	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.0970	0.0950	0.0970	400	0.0020	2.11
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	2.700	2.580	2.640	39.7K	0.070	2.72
SPTW	NKY 49000MBeCW260612	0.3300	0.3300	0.3300	0	0.0000	0.00
SPXW	S&P 7xLongSG260226	2.660	2.660	2.660	0	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.105	1.090	1.100	7.4K	-0.017	1.52
SQU	CSOP SEA TECH ETF US$	0.8410	0.8410	0.8410	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7380	0.7340	0.7370	286.1K	-0.0020	0.27
SRU	CSOP iEdge SREIT ETF US$	0.5820	0.5760	0.5760	89.4K	0.0070	1.23
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.096	1.096	1.096	1.0K	0.010	0.92
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0390	0.0360	0.0360	1.12M	-0.0060	14.29
STC	Comba	0.3900	0.3900	0.3900	0	0.0000	0.00
STG	Sri Trang Gloves	0.3800	0.3800	0.3800	0	0.0000	0.00
STTS	NX24100T 340501	107.0	107.0	107.0	0	0.0	0.00
SUN	CSOP CS A500 ETF S$	0.9840	0.9840	0.9840	3.0K	0.0030	0.31
SWKW	CATL 5xLongUB270730	2.300	2.300	2.300	200	0.160	7.48
SWTW	S&P 7xLongSG280616	1.900	1.860	1.900	2.2K	-0.150	7.32
SXUW	CMOB 5xLongUB270831	0.5400	0.5400	0.5400	46.7K	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.4600	0.3950	0.4300	1.13M	-0.0050	1.15
SZLW	PetroCH 5xShortSG270331	0.0150	0.0150	0.0150	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0730	0.0700	0.0710	1.06M	0.0010	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES