Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited4.5604.5604.56000.0000.00 
S08Singapore Post Limited0.63000.62000.62506,012,4000.00000.00 
S19Singapore Shipping Corp Ltd0.30000.29000.3000167,0000.01505.26 
S20Straits Trading Co. Ltd1.5601.5401.55096,8000.0000.00 
S23Singapura Finance Ltd0.69000.69000.690000.00000.00 
S27Spdr S&p 500 Etf Trust622.8620.9620.9352-2.50.40 
S29Stamford Tyres Corporationltd0.21500.20500.2050325,300-0.00502.38 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.2001.1901.19024,700-0.0100.83 
S3NOkh Global Ltd.0.04300.04000.042015,683,4000.00000.00 
S41Hong Leong Finance Limited2.6102.6002.600298,100-0.0100.38 
S44Engro Corporation Limited0.83500.80000.83502,6000.03504.38 
S45USingapore Index Fund3.2303.2303.23000.0000.00 
S56Samudera Shipping Line Ltd0.92500.90000.91501,424,0000.02002.23 
S58Sats Ltd.3.1503.1103.1203,923,7000.0000.00 
S59Sia Engineering Co Ltd3.2603.1803.2501,201,0000.0100.31 
S61Sbs Transit Ltd2.9602.8602.950261,7000.0501.72 
S63Singapore Tech Engineering Ltd8.1508.0708.1303,339,9000.0500.62 
S68Singapore Exchange Limited15.6815.4715.641,855,2000.181.16 
S69Serial System Ltd0.04700.04700.04708,1000.00204.44 
S71Sunright Ltd0.21000.19600.210022,7000.00000.00 
S7OUAsian Pay Television Trust0.09000.08900.09001,217,2000.00101.12 
S85Straco Corporation Limited0.41000.41000.410000.00000.00 
S9BTee Land Limited0.11000.11000.110000.00000.00 
SCYCsop Star&chinext50 S$0.80400.80400.80401,5000.00901.13 
SEB2.3102.3002.300130,9000.0000.00 
SEJNoontalk Media0.06900.06900.069000.00000.00 
SESCph Ltd.0.07600.06500.07506,535,2000.00405.63 
SET1.5401.5201.530524,900-0.0100.65 
SGRSheffield Green0.18400.18400.18405,0000.00000.00 
SHDCsop Div Etf S$1.0701.0701.0701400.0131.23 
SHKWAlibaba Mb Ecw251003 1750.01200.01200.012000.00000.00 
SHVSN523100w 28080197.0097.0097.0000.000.00 
SJRW0.09600.09600.096000.00000.00 
SJYMegroup Ltd.0.06500.06000.0650119,0000.008014.04 
SK3Krisenergy Ltd.0.03000.03000.030000.00000.00 
SLRWXiaomi 5xshortsg2609080.02600.02600.0260240,0000.00104.00 
SLVWNetease 5xshortub2511280.00100.00100.001000.00000.00 
SNSWCmb 5xlongub2510310.05500.05500.055000.00000.00 
SO7Yangzijiang Shipbldg Hldgs Rmb11.5211.5211.5200.000.00 
SOQW0.05000.04700.04903,550,000-0.00102.00 
SOUWHsbc Mbecw2508040.14500.14500.145000.00000.00 
SPOW5.2505.2505.25000.0000.00 
SPXWS&p 7xlongsg2602261.9801.9801.98000.0000.00 
SQQCsop Sea Tech Etf S$1.0481.0481.0484,375-0.0020.19 
SQUCsop Sea Tech Etf Us$0.81400.81400.814000.00000.00 
SRHWSgx Mb Ecw2506270.05300.05300.053000.00000.00 
SRTCsop Iedge Sreit Etf S$0.73400.72900.7330259,1360.00500.69 
SRUCsop Iedge Sreit Etf Us$0.57300.57300.573000.00000.00 
SSKWTencent 5xlongub2509300.36500.36500.365000.00000.00 
SSPWHsi 22000mbecw2506270.21000.21000.210000.00000.00 
SSSPhil Short Simsci-1x S$1.2441.2441.24400.0000.00 
SSUPhil Short Simsci-1x Us$0.98600.98600.986000.00000.00 
STCComba0.09300.09300.093000.00000.00 
STGSri Trang Gloves0.22500.22500.225000.00000.00 
SUZWSeatrium Mb Ecw2510150.01200.01200.012000.00000.00 
SYKW0.11400.11400.114000.00000.00 
SYSW0.06300.05800.06007,700,000-0.00304.76 
SZLWPetroch 5xshortsg2703310.17100.17100.171000.00000.00 
SZWWDbs 5xshortsg2612170.31500.31500.315000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.143.44
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60
--%>