List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	10.40	10.28	10.28	900	-0.26	2.47
S08	Singapore Post Limited	0.9500	0.9400	0.9450	1,608,200	0.0000	0.00
S19	Singapore Shipping Corp Ltd	0.2850	0.2800	0.2850	10,100	0.0050	1.79
S20	Straits Trading Co. Ltd	2.190	2.180	2.180	21,100	-0.010	0.46
S23	Singapura Finance Ltd	0.9000	0.9000	0.9000	0	0.0000	0.00
S27	Spdr S&p 500 Etf Trust	285.8	285.8	285.8	20	-0.6	0.20
S29	Stamford Tyres Corporationltd	0.2700	0.2700	0.2700	0	0.0000	0.00
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Investments & Finance Ltd	1.460	1.460	1.460	65,000	-0.010	0.68
S3N	Okh Global Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
S41	Hong Leong Finance Limited	2.610	2.600	2.610	282,500	-0.010	0.38
S44	Engro Corporation Limited	0.8050	0.8050	0.8050	2,000	-0.0200	2.42
S45U	Singapore Index Fund	2.330	2.330	2.330	0	0.000	0.00
S46	San Teh Limited	0.1550	0.1540	0.1550	5,200	0.0040	2.65
S49	Singapore Reinsurance Cor Ltd	0.2900	0.2900	0.2900	15,500	0.0000	0.00
S51	Sembcorp Marine Ltd	1.540	1.500	1.500	3,082,000	-0.020	1.32
S56	Samudera Shipping Line Ltd	0.1800	0.1800	0.1800	100	0.0210	13.21
S58	Sats Ltd.	5.120	5.010	5.040	1,974,200	-0.050	0.98
S59	Sia Engineering Co Ltd	2.460	2.440	2.450	137,600	-0.010	0.41
S61	Sbs Transit Ltd	4.000	3.970	4.000	45,800	0.000	0.00
S63	Singapore Tech Engineering Ltd	3.960	3.910	3.920	3,875,500	-0.040	1.01
S68	Singapore Exchange Limited	7.540	7.460	7.510	3,352,700	0.040	0.54
S69	Serial System Ltd	0.0830	0.0810	0.0830	160,000	0.0020	2.47
S71	Sunright Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
S7OU	Asian Pay Television Trust	0.1790	0.1720	0.1730	41,923,800	0.0010	0.58
S7P	Soilbuild Construction Grp Ltd	0.0750	0.0750	0.0750	10,000	-0.0050	6.25
S85	Straco Corporation Limited	0.7600	0.7600	0.7600	0	0.0000	0.00
S91	Chinavision Media Grp Limited	1.610	1.610	1.610	0	0.000	0.00
S9B	Tee Land Limited	0.1770	0.1620	0.1770	18,700	-0.0020	1.12
SCFW	Capitaland Mb Ecw200106	0.0230	0.0210	0.0210	1,520,000	-0.0020	8.70
SDPR	Raffles United Holdings Ltd. R	0.0010	0.0010	0.0010	0	0.0000	0.00
SHGW	Singtel Mb Ecw200406	0.0280	0.0270	0.0270	800,000	-0.0010	3.57
SJY	Megroup Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
SK3	Krisenergy Ltd.	0.0320	0.0300	0.0320	7,782,800	0.0000	0.00
SK6U	Sph Reit	1.050	1.030	1.050	558,700	0.000	0.00
SK7	Oue Hospitality Trust	0.6950	0.6850	0.6950	504,700	0.0050	0.72
SO7	Yangzijiang Shipbldg Hldgs Rmb	5.280	5.280	5.280	0	0.000	0.00
SQ1B	Sia S$750m 3.03% B 240328	1.012	1.010	1.011	70,000	0.001	0.10
SQZW	S&p500 2650 Mb Ecw190621	0.2300	0.2300	0.2300	0	0.0000	0.00
STP	Silkroad Nickel Ltd.	0.3100	0.3100	0.3100	0	0.0000	0.00
SV3U	Soilbuild Business Space Reit	0.6000	0.5950	0.6000	555,500	0.0050	0.84
SYNW	Nikkei225 21000 Mb Epw190913	0.1600	0.1600	0.1600	300,000	-0.0010	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.87.61.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,751	-35	0.45
DJI	25,777	-101	0.39
SP500	2,856	-8	0.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,274	-1	0.08
BDI	1,200	49	4.26
HSI	30,063	-253	0.83