Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited13.0013.0013.0000.000.00 
S08Singapore Post Limited1.1601.1401.1403,500,2000.0100.88 
S19Singapore Shipping Corp Ltd0.30500.30000.300082,0000.00000.00 
S20Straits Trading Co. Ltd2.0602.0202.02054,6000.0000.00 
S23Singapura Finance Ltd0.97000.94500.970012,7000.02502.65 
S27Spdr S&p 500 Etf Trust283.9283.7283.71800.90.32 
S29Stamford Tyres Corporationltd0.35000.35000.350000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.5601.5601.5605,0000.0100.65 
S3NOkh Global Ltd.0.03400.03300.03302000.00206.45 
S41Hong Leong Finance Limited2.7102.7002.710101,7000.0000.00 
S44Engro Corporation Limited0.94000.94000.940000.00000.00 
S45USingapore Index Fund2.3602.3602.36000.0000.00 
S46San Teh Limited0.21000.21000.210000.00000.00 
S49Singapore Reinsurance Cor Ltd0.31500.31000.310029,700-0.00501.59 
S51Sembcorp Marine Ltd1.6901.6601.6702,424,800-0.0100.60 
S56Samudera Shipping Line Ltd0.18900.18900.189045,000-0.00603.08 
S58Sats Ltd.5.1405.0305.0501,591,500-0.0500.98 
S59Sia Engineering Co Ltd2.9702.9402.940593,200-0.0200.68 
S61Sbs Transit Ltd2.6302.5802.58054,900-0.0200.77 
S63Singapore Tech Engineering Ltd3.3103.2503.2605,196,400-0.0300.91 
S68Singapore Exchange Limited7.4107.3607.4101,342,9000.0700.95 
S69Serial System Ltd0.14600.13800.1450120,100-0.00100.68 
S71Sunright Ltd0.72000.69500.695016,700-0.01001.42 
S7OUAsian Pay Television Trust0.38500.37500.38001,366,4000.00501.33 
S7PSoilbuild Construction Grp Ltd0.12300.12300.123010,0000.00100.82 
S85Straco Corporation Limited0.75000.72500.740047,6000.01001.37 
S91Chinavision Media Grp Limited1.0101.0101.01000.0000.00 
S9BTee Land Limited0.17800.16200.17806,0000.00000.00 
SK3Krisenergy Ltd.0.08900.08800.08902,159,2000.00202.30 
SK6USph Reit1.00000.99500.9950369,1000.00000.00 
SK7Oue Hospitality Trust0.76000.75000.7500638,200-0.01001.32 
SO7Yangzijiang Shipbldg Hldgs Rmb5.0905.0905.09000.0000.00 
SPHWHsi 29200 Mb Ecw1809270.04600.03600.039020,502,4000.00102.63 
STPSilkroad Nickel Ltd.0.51500.48000.515071,1000.01001.98 
SV3USoilbuild Business Space Reit0.65000.64000.64501,430,7000.00500.78 
SYDWSti 3300 Mb Ecw1812310.06400.06000.0600450,000-0.00304.76 
SZTWUob Mb Epw1812100.08800.08300.0880321,000-0.00303.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83