List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.580	4.580	4.580	0	0.000	0.00
S08	SingPost	0.4150	0.4100	0.4150	2.44M	0.0000	0.00
S19	SingShipping	0.3000	0.2900	0.2900	28.9K	-0.0100	3.33
S20	Straits Trading	1.610	1.590	1.590	87.5K	-0.020	1.24
S23	Spura Finance	0.7750	0.7600	0.7600	13.0K	0.0000	0.00
S27	SPDR S&P500 US$	662.5	659.1	661.5	1.1K	-3.3	0.50
S29	Stamford Tyres	0.2000	0.2000	0.2000	0	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.580	1.580	1.580	10.7K	-0.010	0.63
S3N	GRC	0.0820	0.0790	0.0820	6.28M	0.0020	2.50
S41	Hong Leong Fin	2.620	2.600	2.620	55.4K	0.000	0.00
S44	EnGro	0.9700	0.9450	0.9550	13.6K	0.0150	1.60
S45U	SingIndexFund	4.050	4.050	4.050	0	0.000	0.00
S56	SamuderaShipping	0.9350	0.9200	0.9350	293.1K	0.0100	1.08
S58	SATS	3.450	3.410	3.430	2.21M	0.000	0.00
S59	SIA Engineering	3.720	3.650	3.690	526.1K	0.020	0.54
S61	SBS Transit	3.160	3.120	3.160	76.3K	0.030	0.96
S63	ST Engineering	8.670	8.550	8.660	2.73M	0.060	0.70
S68	SGX	16.88	16.60	16.80	1.9M	-0.02	0.12
S69	Serial System	0.0800	0.0760	0.0790	6.23M	0.0030	3.95
S71	Sunright	0.2150	0.2150	0.2150	5.0K	0.0000	0.00
S7OU	Asian Pay Tv Tr	0.1030	0.1000	0.1020	1.52M	-0.0010	0.97
S85	Straco	0.3900	0.3800	0.3800	15.0K	-0.0100	2.56
S9B	Amcorp Global	0.0950	0.0950	0.0950	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.2950	0.2750	0.2950	71.0K	0.0000	0.00
SBO	A Lion Short Bond S$	1.005	1.004	1.005	148.4K	0.001	0.10
SBV	A Lion Short Bond US$	0.7690	0.7690	0.7690	0	0.0000	0.00
SCEW	CityDev MBeCW260130	0.0440	0.0440	0.0440	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.267	1.252	1.252	148	-0.015	1.18
SEB	Stoneweg EUTrust SGD	2.310	2.300	2.300	9.0K	0.000	0.00
SEJ	NoonTalk Media	0.0660	0.0660	0.0660	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.1250	0.1220	0.1250	100.0K	-0.0020	1.57
SES	Shanaya	0.0460	0.0460	0.0460	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.540	1.520	1.540	59.9K	0.000	0.00
SGR	Sheffield Green	0.1850	0.1850	0.1850	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.098	1.098	1.098	0	0.000	0.00
SHE	Soon Hock	0.5950	0.5850	0.5950	1.11M	0.0150	2.59
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0350	0.0350	0.0350	240.0K	-0.0020	5.41
SJY	MeGroup	0.0590	0.0590	0.0590	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.0910	0.0810	0.0890	747.8K	0.0170	23.61
SLVW	NetEase 5xShortUB251128	0.0010	0.0010	0.0010	0	0.0000	0.00
SNSW	CMB 5xLongUB251031	0.0400	0.0400	0.0400	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SOQW	TencentMBeCW251202	0.1960	0.1960	0.1960	0	0.0000	0.00
SPOW	Tencent 3xShortSG271125	2.230	2.140	2.220	54.4K	0.020	0.91
SPXW	S&P 7xLongSG260226	2.460	2.440	2.440	4.0K	-0.140	5.43
SQQ	CSOP SEA TECH ETF S$	1.266	1.250	1.258	4.3K	0.008	0.64
SQU	CSOP SEA TECH ETF US$	0.9690	0.9690	0.9690	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7840	0.7800	0.7810	1.08M	-0.0020	0.26
SRU	CSOP iEdge SREIT ETF US$	0.6020	0.6020	0.6020	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.099	1.099	1.099	0	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
STC	Comba	0.1430	0.1430	0.1430	0	0.0000	0.00
STG	Sri Trang Gloves	0.3950	0.3900	0.3900	5.1K	-0.0050	1.27
SVHW	HSI 22800MBePW251030	0.0090	0.0090	0.0090	0	0.0000	0.00
SWKW	CATL 5xLongUB270730	1.650	1.650	1.650	0	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.9450	0.9450	0.9450	0	0.0000	0.00
SYSW	HKEx MB eCW260203	0.0180	0.0180	0.0180	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0290	0.0270	0.0280	120.0K	-0.0030	9.68
SZWW	DBS 5xShortSG261217	0.0980	0.0960	0.0960	1.45M	-0.0010	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES