List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	9.860	9.830	9.840	13,000	-0.030	0.30
S08	Singapore Post Limited	1.0000	0.9850	0.9950	3,342,100	0.0100	1.02
S19	Singapore Shipping Corp Ltd	0.2950	0.2950	0.2950	8,000	0.0050	1.72
S20	Straits Trading Co. Ltd	2.350	2.340	2.340	181,900	-0.010	0.43
S23	Singapura Finance Ltd	0.8950	0.8950	0.8950	700	0.0050	0.56
S27	Spdr S&p 500 Etf Trust	301.1	301.0	301.1	130	0.1	0.03
S29	Stamford Tyres Corporationltd	0.2650	0.2450	0.2600	50,800	-0.0100	3.70
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Investments & Finance Ltd	1.480	1.480	1.480	33,000	0.000	0.00
S3N	Okh Global Ltd.	0.0180	0.0180	0.0180	863,700	0.0000	0.00
S41	Hong Leong Finance Limited	2.780	2.770	2.780	17,300	0.000	0.00
S44	Engro Corporation Limited	0.8850	0.8850	0.8850	14,000	-0.0100	1.12
S45U	Singapore Index Fund	2.490	2.490	2.490	1,200	0.070	2.89
S46	San Teh Limited	0.1680	0.1680	0.1680	0	0.0000	0.00
S49	Singapore Reinsurance Cor Ltd	0.2950	0.2950	0.2950	70,000	0.0000	0.00
S51	Sembcorp Marine Ltd	1.540	1.400	1.510	21,305,800	0.110	7.86
S56	Samudera Shipping Line Ltd	0.1680	0.1680	0.1680	0	0.0000	0.00
S58	Sats Ltd.	5.420	5.370	5.400	1,991,700	-0.020	0.37
S59	Sia Engineering Co Ltd	2.830	2.800	2.810	912,900	-0.010	0.35
S61	Sbs Transit Ltd	4.140	4.120	4.130	28,100	-0.020	0.48
S63	Singapore Tech Engineering Ltd	4.300	4.260	4.300	2,533,700	0.020	0.47
S68	Singapore Exchange Limited	8.020	7.980	8.020	1,962,200	0.020	0.25
S69	Serial System Ltd	0.0820	0.0820	0.0820	0	0.0000	0.00
S71	Sunright Ltd	0.3900	0.3700	0.3900	15,000	0.0050	1.30
S7OU	Asian Pay Television Trust	0.1870	0.1830	0.1850	9,099,100	0.0010	0.54
S7P	Soilbuild Construction Grp Ltd	0.0710	0.0700	0.0700	32,000	0.0000	0.00
S85	Straco Corporation Limited	0.7600	0.7600	0.7600	90,100	-0.0150	1.94
S91	Chinavision Media Grp Limited	1.650	1.650	1.650	0	0.000	0.00
S9B	Tee Land Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
SCFW	Capitaland Mb Ecw200106	0.0390	0.0390	0.0390	0	0.0000	0.00
SHGW	Singtel Mb Ecw200406	0.0400	0.0400	0.0400	0	0.0000	0.00
SJY	Megroup Ltd.	0.1850	0.1850	0.1850	17,000	0.0000	0.00
SK3	Krisenergy Ltd.	0.0370	0.0350	0.0350	1,822,200	0.0000	0.00
SK6U	Sph Reit	1.110	1.090	1.110	941,600	0.000	0.00
SK7	Oue Hospitality Trust	0.7350	0.7300	0.7350	743,900	0.0000	0.00
SO7	Yangzijiang Shipbldg Hldgs Rmb	5.280	5.280	5.280	0	0.000	0.00
SQ1B	Sia S$750m 3.03% B 240328	1.020	1.016	1.020	123,000	0.004	0.39
SQZW	S&p500 2650 Mb Ecw190621	0.2800	0.2800	0.2800	0	0.0000	0.00
STP	Silkroad Nickel Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
SV3U	Soilbuild Business Space Reit	0.6150	0.6100	0.6100	323,300	-0.0050	0.81
SYNW	Nikkei225 21000 Mb Epw190913	0.0930	0.0930	0.0930	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.84.139.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,185	-38	0.46
DJI	27,220	-116	0.42
SP500	2,984	-20	0.65
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,423	20	1.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83