| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S07 | Shangri-la Asia Limited | 14.92 | 14.82 | 14.86 | 1,100 | -0.08 |  | 0.54 |   |
| S08 | Singapore Post Limited | 1.340 | 1.310 | 1.330 | 4,848,200 | 0.000 |  | 0.00 | |
| S19 | Singapore Shipping Corp Ltd | 0.2900 | 0.2900 | 0.2900 | 39,900 | 0.0050 |  | 1.75 | |
| S20 | Straits Trading Co. Ltd | 2.200 | 2.200 | 2.200 | 65,200 | 0.000 | | 0.00 | |
| S21 | Genting Hong Kong Limited | 0.1750 | 0.1750 | 0.1750 | 0 | 0.0000 | | 0.00 | |
| S23 | Singapura Finance Ltd | 1.040 | 1.030 | 1.040 | 20,100 | 0.000 | | 0.00 | |
| S27 | Spdr S&p 500 Etf Trust | 267.7 | 267.7 | 267.7 | 0 | 0.0 | | 0.00 | |
| S29 | Stamford Tyres Corporationltd | 0.3400 | 0.3400 | 0.3400 | 0 | 0.0000 | | 0.00 | |
| S2D | Tosei Corporation | 9.500 | 9.500 | 9.500 | 0 | 0.000 | | 0.00 | |
| S35 | Sing Investments & Finance Ltd | 1.610 | 1.600 | 1.610 | 16,400 | 0.000 | | 0.00 | |
| S3N | Okh Global Ltd. | 0.0460 | 0.0440 | 0.0450 | 500,100 | -0.0020 | | 4.26 | |
| S41 | Hong Leong Finance Limited | 2.760 | 2.740 | 2.760 | 106,500 | 0.010 | | 0.36 | |
| S44 | Engro Corporation Limited | 0.9450 | 0.9450 | 0.9450 | 100 | 0.0000 | | 0.00 | |
| S45U | Singapore Index Fund | 2.510 | 2.510 | 2.510 | 0 | 0.000 | | 0.00 | |
| S46 | San Teh Limited | 0.2150 | 0.2050 | 0.2150 | 9,800 | 0.0000 | | 0.00 | |
| S49 | Singapore Reinsurance Cor Ltd | 0.3200 | 0.3200 | 0.3200 | 6,600 | 0.0000 | | 0.00 | |
| S51 | Sembcorp Marine Ltd | 2.260 | 2.210 | 2.230 | 4,881,100 | -0.040 | | 1.76 | |
| S56 | Samudera Shipping Line Ltd | 0.2250 | 0.2250 | 0.2250 | 77,200 | 0.0000 | | 0.00 | |
| S58 | Sats Ltd. | 5.440 | 5.370 | 5.390 | 1,188,700 | -0.040 | | 0.74 | |
| S59 | Sia Engineering Co Ltd | 3.250 | 3.220 | 3.250 | 230,700 | 0.010 | | 0.31 | |
| S61 | Sbs Transit Ltd | 2.610 | 2.600 | 2.610 | 20,300 | 0.010 | | 0.38 | |
| S63 | Singapore Tech Engineering Ltd | 3.470 | 3.430 | 3.460 | 5,545,400 | -0.020 | | 0.57 | |
| S68 | Singapore Exchange Limited | 7.750 | 7.680 | 7.740 | 3,721,600 | 0.050 | | 0.65 | |
| S69 | Serial System Ltd | 0.1720 | 0.1660 | 0.1720 | 60,700 | 0.0010 | | 0.58 | |
| S71 | Sunright Ltd | 0.7650 | 0.7350 | 0.7500 | 147,200 | -0.0100 | | 1.32 | |
| S7OU | Asian Pay Television Trust | 0.4750 | 0.4600 | 0.4750 | 4,057,000 | 0.0050 | | 1.06 | |
| S7P | Soilbuild Construction Grp Ltd | 0.1520 | 0.1520 | 0.1520 | 51,000 | 0.0020 | | 1.33 | |
| S85 | Straco Corporation Limited | 0.7850 | 0.7550 | 0.7650 | 96,200 | -0.0350 | | 4.38 | |
| S91 | Chinavision Media Grp Limited | 1.060 | 1.060 | 1.060 | 0 | 0.000 | | 0.00 | |
| S9B | Tee Land Limited | 0.1710 | 0.1710 | 0.1710 | 0 | 0.0000 | | 0.00 | |
| SK3 | Krisenergy Ltd. | 0.1080 | 0.1040 | 0.1060 | 22,236,300 | -0.0020 | | 1.85 | |
| SK6U | Sph Reit | 1.0000 | 0.9950 | 0.9950 | 310,000 | 0.0000 | | 0.00 | |
| SK7 | Oue Hospitality Trust | 0.8150 | 0.8100 | 0.8100 | 1,755,600 | 0.0000 | | 0.00 | |
| SO7 | Yangzijiang Shipbldg Hldgs Rmb | 4.040 | 4.040 | 4.040 | 0 | 0.000 | | 0.00 | |
| SV3U | Soilbuild Business Space Reit | 0.6550 | 0.6500 | 0.6550 | 851,100 | 0.0000 | | 0.00 | |