List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	4.560	4.560	4.560	0	0.000	0.00
S08	Singapore Post Limited	0.6300	0.6200	0.6250	6,012,400	0.0000	0.00
S19	Singapore Shipping Corp Ltd	0.3000	0.2900	0.3000	167,000	0.0150	5.26
S20	Straits Trading Co. Ltd	1.560	1.540	1.550	96,800	0.000	0.00
S23	Singapura Finance Ltd	0.6900	0.6900	0.6900	0	0.0000	0.00
S27	Spdr S&p 500 Etf Trust	622.8	620.9	620.9	352	-2.5	0.40
S29	Stamford Tyres Corporationltd	0.2150	0.2050	0.2050	325,300	-0.0050	2.38
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Investments & Finance Ltd	1.200	1.190	1.190	24,700	-0.010	0.83
S3N	Okh Global Ltd.	0.0430	0.0400	0.0420	15,683,400	0.0000	0.00
S41	Hong Leong Finance Limited	2.610	2.600	2.600	298,100	-0.010	0.38
S44	Engro Corporation Limited	0.8350	0.8000	0.8350	2,600	0.0350	4.38
S45U	Singapore Index Fund	3.230	3.230	3.230	0	0.000	0.00
S56	Samudera Shipping Line Ltd	0.9250	0.9000	0.9150	1,424,000	0.0200	2.23
S58	Sats Ltd.	3.150	3.110	3.120	3,923,700	0.000	0.00
S59	Sia Engineering Co Ltd	3.260	3.180	3.250	1,201,000	0.010	0.31
S61	Sbs Transit Ltd	2.960	2.860	2.950	261,700	0.050	1.72
S63	Singapore Tech Engineering Ltd	8.150	8.070	8.130	3,339,900	0.050	0.62
S68	Singapore Exchange Limited	15.68	15.47	15.64	1,855,200	0.18	1.16
S69	Serial System Ltd	0.0470	0.0470	0.0470	8,100	0.0020	4.44
S71	Sunright Ltd	0.2100	0.1960	0.2100	22,700	0.0000	0.00
S7OU	Asian Pay Television Trust	0.0900	0.0890	0.0900	1,217,200	0.0010	1.12
S85	Straco Corporation Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
S9B	Tee Land Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
SCY	Csop Star&chinext50 S$	0.8040	0.8040	0.8040	1,500	0.0090	1.13
SEB		2.310	2.300	2.300	130,900	0.000	0.00
SEJ	Noontalk Media	0.0690	0.0690	0.0690	0	0.0000	0.00
SES	Cph Ltd.	0.0760	0.0650	0.0750	6,535,200	0.0040	5.63
SET		1.540	1.520	1.530	524,900	-0.010	0.65
SGR	Sheffield Green	0.1840	0.1840	0.1840	5,000	0.0000	0.00
SHD	Csop Div Etf S$	1.070	1.070	1.070	140	0.013	1.23
SHKW	Alibaba Mb Ecw251003 175	0.0120	0.0120	0.0120	0	0.0000	0.00
SHVS	N523100w 280801	97.00	97.00	97.00	0	0.00	0.00
SJRW		0.0960	0.0960	0.0960	0	0.0000	0.00
SJY	Megroup Ltd.	0.0650	0.0600	0.0650	119,000	0.0080	14.04
SK3	Krisenergy Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
SLRW	Xiaomi 5xshortsg260908	0.0260	0.0260	0.0260	240,000	0.0010	4.00
SLVW	Netease 5xshortub251128	0.0010	0.0010	0.0010	0	0.0000	0.00
SNSW	Cmb 5xlongub251031	0.0550	0.0550	0.0550	0	0.0000	0.00
SO7	Yangzijiang Shipbldg Hldgs Rmb	11.52	11.52	11.52	0	0.00	0.00
SOQW		0.0500	0.0470	0.0490	3,550,000	-0.0010	2.00
SOUW	Hsbc Mbecw250804	0.1450	0.1450	0.1450	0	0.0000	0.00
SPOW		5.250	5.250	5.250	0	0.000	0.00
SPXW	S&p 7xlongsg260226	1.980	1.980	1.980	0	0.000	0.00
SQQ	Csop Sea Tech Etf S$	1.048	1.048	1.048	4,375	-0.002	0.19
SQU	Csop Sea Tech Etf Us$	0.8140	0.8140	0.8140	0	0.0000	0.00
SRHW	Sgx Mb Ecw250627	0.0530	0.0530	0.0530	0	0.0000	0.00
SRT	Csop Iedge Sreit Etf S$	0.7340	0.7290	0.7330	259,136	0.0050	0.69
SRU	Csop Iedge Sreit Etf Us$	0.5730	0.5730	0.5730	0	0.0000	0.00
SSKW	Tencent 5xlongub250930	0.3650	0.3650	0.3650	0	0.0000	0.00
SSPW	Hsi 22000mbecw250627	0.2100	0.2100	0.2100	0	0.0000	0.00
SSS	Phil Short Simsci-1x S$	1.244	1.244	1.244	0	0.000	0.00
SSU	Phil Short Simsci-1x Us$	0.9860	0.9860	0.9860	0	0.0000	0.00
STC	Comba	0.0930	0.0930	0.0930	0	0.0000	0.00
STG	Sri Trang Gloves	0.2250	0.2250	0.2250	0	0.0000	0.00
SUZW	Seatrium Mb Ecw251015	0.0120	0.0120	0.0120	0	0.0000	0.00
SYKW		0.1140	0.1140	0.1140	0	0.0000	0.00
SYSW		0.0630	0.0580	0.0600	7,700,000	-0.0030	4.76
SZLW	Petroch 5xshortsg270331	0.1710	0.1710	0.1710	0	0.0000	0.00
SZWW	Dbs 5xshortsg261217	0.3150	0.3150	0.3150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>