Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited9.7009.7009.7002,0000.0000.00 
S08Singapore Post Limited1.3401.3251.3356,258,900-0.0050.37 
S10Super Group Ltd.1.3051.3001.300615,3000.0000.00 
S19Singapore Shipping Corp Ltd0.27000.27000.270000.00000.00 
S20Straits Trading Co. Ltd2.2802.2502.250234,600-0.0502.17 
S21Genting Hong Kong Limited0.30500.29500.30002,472,400-0.00501.64 
S23Singapura Finance Ltd1.0901.0851.08556,600-0.0100.91 
S27Spdr S&p 500 Etf Trust234.3234.3234.350-3.81.61 
S29Stamford Tyres Corporationltd0.30000.30000.300000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.5251.5101.51065,500-0.0050.33 
S3NOkh Global Ltd.0.06700.06600.06601,298,000-0.00101.49 
S41Hong Leong Finance Limited2.7002.6702.690149,000-0.0200.74 
S44Engro Corporation Limited0.92000.91000.91001,0000.00500.55 
S45USingapore Index Fund2.1202.0802.12026,1000.0000.00 
S46San Teh Limited0.22500.21500.215011,4000.00502.38 
S49Singapore Reinsurance Cor Ltd0.31000.31000.31001,0000.00000.00 
S51Sembcorp Marine Ltd1.8651.8351.8555,996,700-0.0351.85 
S56Samudera Shipping Line Ltd0.17900.17400.1770284,800-0.00301.67 
S58Sats Ltd.4.8304.7604.7903,271,800-0.0300.62 
S59Sia Engineering Co Ltd3.6903.6503.660250,300-0.0501.35 
S61Sbs Transit Ltd2.5502.5202.52038,200-0.0200.79 
S63Singapore Tech Engineering Ltd3.6703.6203.6303,788,200-0.0401.09 
S68Singapore Exchange Limited7.5507.4607.4901,710,100-0.1001.32 
S69Serial System Ltd0.18000.17400.17802,389,200-0.00402.20 
S6NUCroesus Retail Trust0.90500.88500.90002,467,9000.01001.12 
S71Sunright Ltd0.50000.42500.49502,693,7000.050011.24 
S7OUAsian Pay Television Trust0.43500.42500.43001,939,7000.00000.00 
S7PSoilbuild Construction Grp Ltd0.23000.23000.230000.00000.00 
S85Straco Corporation Limited0.76000.76000.76004,0000.00000.00 
S91Chinavision Media Grp Limited1.3001.3001.3002,0000.0806.56 
S9BTee Land Limited0.18700.18700.187000.00000.00 
SH8Dbxt Iboxx Indonesia Etf 1010.7510.7510.7500.000.00 
SK3Krisenergy Ltd.0.18200.17500.17503,603,200-0.00402.23 
SK6USph Reit0.97000.96500.9650458,200-0.00500.52 
SK7Oue Hospitality Trust0.68500.68000.6850586,7000.00000.00 
SO7Yangzijiang Shipbldg Hldgs Rmb3.9003.9003.90000.0000.00 
SV3USoilbuild Business Space Reit0.65000.64500.64501,312,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11