Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited14.7614.6214.661,8000.060.41 
S08Singapore Post Limited1.3051.2951.3002,486,8000.0050.39 
S19Singapore Shipping Corp Ltd0.29500.29000.295085,0000.00501.72 
S20Straits Trading Co. Ltd2.4002.3802.38025,400-0.0200.83 
S21Genting Hong Kong Limited0.24500.24000.24501,519,1000.00502.08 
S23Singapura Finance Ltd1.0301.0101.03011,7000.0000.00 
S27Spdr S&p 500 Etf Trust258.8258.0258.01301.90.74 
S29Stamford Tyres Corporationltd0.33500.33500.335000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.5901.5701.57580,5000.0150.96 
S3NOkh Global Ltd.0.04400.04300.0430470,0000.00000.00 
S41Hong Leong Finance Limited2.6702.6402.650460,6000.0200.76 
S44Engro Corporation Limited0.93500.92000.9200700-0.00500.54 
S45USingapore Index Fund2.3302.3302.3303,0000.0100.43 
S46San Teh Limited0.24000.21000.230041,1000.02009.52 
S49Singapore Reinsurance Cor Ltd0.32000.31500.320020,0000.01003.23 
S51Sembcorp Marine Ltd1.8851.8551.8603,895,4000.0000.00 
S56Samudera Shipping Line Ltd0.24000.23000.2300301,600-0.01004.17 
S58Sats Ltd.4.7004.6504.6801,194,500-0.0100.21 
S59Sia Engineering Co Ltd3.2503.2203.230948,6000.0100.31 
S61Sbs Transit Ltd2.5002.4802.50086,8000.0100.40 
S63Singapore Tech Engineering Ltd3.4103.3603.3805,938,5000.0000.00 
S68Singapore Exchange Limited7.6707.6007.6201,048,300-0.0200.26 
S69Serial System Ltd0.16800.16800.168060,000-0.00201.18 
S6NUCroesus Retail Trust1.1651.1651.16500.0000.00 
S71Sunright Ltd0.63500.62000.630045,0000.00500.80 
S7OUAsian Pay Television Trust0.59000.58000.58501,822,6000.00500.86 
S7PSoilbuild Construction Grp Ltd0.18500.18500.185027,000-0.00804.15 
S85Straco Corporation Limited0.85000.85000.8500110,0000.00000.00 
S91Chinavision Media Grp Limited1.3101.3101.31000.0000.00 
S9BTee Land Limited0.19900.19900.199000.00000.00 
SK3Krisenergy Ltd.0.11500.11000.111012,065,300-0.00100.89 
SK6USph Reit1.0451.0251.0351,732,5000.0100.98 
SK7Oue Hospitality Trust0.81000.80000.80501,135,2000.00000.00 
SO7Yangzijiang Shipbldg Hldgs Rmb3.9003.9003.90000.0000.00 
SV3USoilbuild Business Space Reit0.68000.67500.67501,235,4000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64