List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	13.36	13.32	13.32	8,500	-0.02	0.15
S08	Singapore Post Limited	1.310	1.300	1.310	3,040,700	0.000	0.00
S10	Super Group Ltd.	1.305	1.305	1.305	0	0.000	0.00
S19	Singapore Shipping Corp Ltd	0.2650	0.2650	0.2650	22,000	-0.0050	1.85
S20	Straits Trading Co. Ltd	2.520	2.480	2.500	68,600	-0.020	0.79
S21	Genting Hong Kong Limited	0.3000	0.2950	0.3000	1,098,700	0.0000	0.00
S23	Singapura Finance Ltd	1.050	1.020	1.030	32,800	-0.020	1.90
S27	Spdr S&p 500 Etf Trust	245.7	245.6	245.7	50	0.4	0.15
S29	Stamford Tyres Corporationltd	0.3200	0.3200	0.3200	60,000	-0.0050	1.54
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Investments & Finance Ltd	1.465	1.455	1.465	20,200	0.005	0.34
S3N	Okh Global Ltd.	0.0440	0.0440	0.0440	0	0.0000	0.00
S41	Hong Leong Finance Limited	2.670	2.660	2.660	45,300	-0.020	0.75
S44	Engro Corporation Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
S45U	Singapore Index Fund	2.220	2.220	2.220	0	0.000	0.00
S46	San Teh Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
S49	Singapore Reinsurance Cor Ltd	0.3150	0.3150	0.3150	100,000	0.0050	1.61
S51	Sembcorp Marine Ltd	1.640	1.605	1.605	1,644,300	-0.020	1.23
S56	Samudera Shipping Line Ltd	0.1750	0.1700	0.1750	19,400	0.0000	0.00
S58	Sats Ltd.	5.150	5.030	5.070	2,691,400	-0.060	1.17
S59	Sia Engineering Co Ltd	4.190	4.150	4.190	497,000	0.000	0.00
S61	Sbs Transit Ltd	2.650	2.550	2.610	48,800	-0.040	1.51
S63	Singapore Tech Engineering Ltd	3.730	3.680	3.710	2,034,400	-0.010	0.27
S68	Singapore Exchange Limited	7.440	7.380	7.390	1,195,400	-0.010	0.14
S69	Serial System Ltd	0.1850	0.1800	0.1810	4,686,400	0.0010	0.56
S6NU	Croesus Retail Trust	1.055	1.040	1.055	1,668,300	0.010	0.96
S71	Sunright Ltd	0.5200	0.5100	0.5150	54,200	0.0050	0.98
S7OU	Asian Pay Television Trust	0.5750	0.5550	0.5700	3,441,200	0.0100	1.79
S7P	Soilbuild Construction Grp Ltd	0.2050	0.2050	0.2050	928,000	-0.0050	2.38
S85	Straco Corporation Limited	0.8700	0.8400	0.8700	95,600	0.0000	0.00
S91	Chinavision Media Grp Limited	1.240	1.240	1.240	0	0.000	0.00
S9B	Tee Land Limited	0.1940	0.1940	0.1940	70,000	-0.0030	1.52
SK3	Krisenergy Ltd.	0.1150	0.1120	0.1120	4,216,200	0.0000	0.00
SK6U	Sph Reit	1.010	1.000	1.010	574,300	0.005	0.50
SK7	Oue Hospitality Trust	0.7350	0.7250	0.7300	2,736,500	0.0050	0.69
SO7	Yangzijiang Shipbldg Hldgs Rmb	3.900	3.900	3.900	0	0.000	0.00
SV3U	Soilbuild Business Space Reit	0.7200	0.7150	0.7200	1,176,600	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02