Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited5.9505.9505.9501,0000.0500.85 
S08Singapore Post Limited0.64500.62500.64005,014,300-0.01001.54 
S19Singapore Shipping Corp Ltd0.23500.22500.225011,5000.00000.00 
S20Straits Trading Co. Ltd1.5701.5401.56060,300-0.0301.89 
S23Singapura Finance Ltd0.71000.71000.71009,800-0.01001.39 
S27Spdr S&p 500 Etf Trust257.9249.6254.03,300-3.91.52 
S29Stamford Tyres Corporationltd0.18700.18700.187000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.0601.0101.01033,600-0.0605.61 
S3NOkh Global Ltd.0.01600.01600.016000.00000.00 
S41Hong Leong Finance Limited2.1202.0602.120156,3000.0100.47 
S44Engro Corporation Limited0.83000.83000.830090,000-0.06006.74 
S45USingapore Index Fund2.1102.1102.11000.0000.00 
S49Singapore Reinsurance Cor Ltd0.25500.25000.2550138,300-0.00501.92 
S51Sembcorp Marine Ltd0.68000.66000.67003,593,300-0.02503.60 
S56Samudera Shipping Line Ltd0.12000.12000.120000.00000.00 
S58Sats Ltd.3.3603.1503.2007,399,000-0.1805.33 
S59Sia Engineering Co Ltd1.7001.6101.650736,700-0.1106.25 
S61Sbs Transit Ltd2.7502.6502.67057,300-0.0802.91 
S63Singapore Tech Engineering Ltd3.0302.9302.9709,103,800-0.0802.62 
S68Singapore Exchange Limited9.0408.8208.9203,512,200-0.1201.33 
S69Serial System Ltd0.04700.04700.047000.00000.00 
S71Sunright Ltd0.32000.32000.320000.00000.00 
S7OUAsian Pay Television Trust0.11900.11200.1150971,6000.00000.00 
S7PSoilbuild Construction Grp Ltd0.02600.02600.026000.00000.00 
S85Straco Corporation Limited0.49000.46000.480094,300-0.01002.04 
S91Chinavision Media Grp Limited1.1701.1701.17000.0000.00 
S9BTee Land Limited0.17900.17900.179000.00000.00 
SBGWHsi25400mbecw2004280.10700.07700.085023,473,000-0.030026.09 
SHGWSingtel Mb Ecw2004060.01600.01600.016000.00000.00 
SJYMegroup Ltd.0.18500.18500.185000.00000.00 
SK3Krisenergy Ltd.0.03000.03000.030000.00000.00 
SK6USph Reit0.76500.73500.76503,479,800-0.01001.29 
SO7Yangzijiang Shipbldg Hldgs Rmb5.2805.2805.28000.0000.00 
SPGWSti 3300mbecw2006300.00100.00100.001000.00000.00 
SQ1BSia S$750m 3.03% B 2403280.95400.94200.9420601,000-0.01201.26 
STPSilkroad Nickel Ltd.0.19000.19000.190000.00000.00 
SV3USoilbuild Business Space Reit0.31000.29000.30502,396,700-0.01003.17 
SYMMemiontec0.25000.23000.2300750,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83