Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited13.3613.3213.328,500-0.020.15 
S08Singapore Post Limited1.3101.3001.3103,040,7000.0000.00 
S10Super Group Ltd.1.3051.3051.30500.0000.00 
S19Singapore Shipping Corp Ltd0.26500.26500.265022,000-0.00501.85 
S20Straits Trading Co. Ltd2.5202.4802.50068,600-0.0200.79 
S21Genting Hong Kong Limited0.30000.29500.30001,098,7000.00000.00 
S23Singapura Finance Ltd1.0501.0201.03032,800-0.0201.90 
S27Spdr S&p 500 Etf Trust245.7245.6245.7500.40.15 
S29Stamford Tyres Corporationltd0.32000.32000.320060,000-0.00501.54 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.4651.4551.46520,2000.0050.34 
S3NOkh Global Ltd.0.04400.04400.044000.00000.00 
S41Hong Leong Finance Limited2.6702.6602.66045,300-0.0200.75 
S44Engro Corporation Limited0.96000.96000.960000.00000.00 
S45USingapore Index Fund2.2202.2202.22000.0000.00 
S46San Teh Limited0.24000.24000.240000.00000.00 
S49Singapore Reinsurance Cor Ltd0.31500.31500.3150100,0000.00501.61 
S51Sembcorp Marine Ltd1.6401.6051.6051,644,300-0.0201.23 
S56Samudera Shipping Line Ltd0.17500.17000.175019,4000.00000.00 
S58Sats Ltd.5.1505.0305.0702,691,400-0.0601.17 
S59Sia Engineering Co Ltd4.1904.1504.190497,0000.0000.00 
S61Sbs Transit Ltd2.6502.5502.61048,800-0.0401.51 
S63Singapore Tech Engineering Ltd3.7303.6803.7102,034,400-0.0100.27 
S68Singapore Exchange Limited7.4407.3807.3901,195,400-0.0100.14 
S69Serial System Ltd0.18500.18000.18104,686,4000.00100.56 
S6NUCroesus Retail Trust1.0551.0401.0551,668,3000.0100.96 
S71Sunright Ltd0.52000.51000.515054,2000.00500.98 
S7OUAsian Pay Television Trust0.57500.55500.57003,441,2000.01001.79 
S7PSoilbuild Construction Grp Ltd0.20500.20500.2050928,000-0.00502.38 
S85Straco Corporation Limited0.87000.84000.870095,6000.00000.00 
S91Chinavision Media Grp Limited1.2401.2401.24000.0000.00 
S9BTee Land Limited0.19400.19400.194070,000-0.00301.52 
SK3Krisenergy Ltd.0.11500.11200.11204,216,2000.00000.00 
SK6USph Reit1.0101.0001.010574,3000.0050.50 
SK7Oue Hospitality Trust0.73500.72500.73002,736,5000.00500.69 
SO7Yangzijiang Shipbldg Hldgs Rmb3.9003.9003.90000.0000.00 
SV3USoilbuild Business Space Reit0.72000.71500.72001,176,6000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02