List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	5.070	5.070	5.070	10.0K	0.060	1.20
S08	SingPost	0.3900	0.3850	0.3850	2.34M	0.0000	0.00
S19	SingShipping	0.3150	0.3100	0.3150	83.0K	0.0050	1.61
S20	Straits Trading	1.780	1.720	1.730	265.7K	-0.040	2.26
S23	Spura Finance	0.8200	0.8100	0.8100	22.0K	-0.0150	1.82
S27	SS SPDR S&P500 USD	693.0	691.5	692.6	88	4.1	0.59
S29	Stamford Tyres	0.1960	0.1950	0.1950	73.1K	-0.0010	0.51
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.670	1.610	1.660	89.6K	-0.020	1.19
S3N	GRC	0.1220	0.1190	0.1200	11.12M	-0.0020	1.64
S41	Hong Leong Fin	2.640	2.560	2.570	1.02M	-0.150	5.51
S44	EnGro	1.040	1.040	1.040	44.8K	0.010	0.97
S45U	SingIndexFund	4.520	4.510	4.520	700	0.020	0.44
S56	SamuderaShipping	1.150	1.120	1.130	1.1M	-0.030	2.59
S58	SATS	3.960	3.870	3.870	3.86M	-0.090	2.27
S59	SIA Engineering	3.550	3.450	3.460	1.16M	-0.090	2.54
S61	SBS Transit	3.810	3.750	3.760	358.3K	-0.050	1.31
S63	ST Engineering	10.26	10.02	10.02	6.62M	-0.21	2.05
S68	SGX	18.17	17.80	17.84	2.88M	-0.25	1.38
S69	Serial System	0.0790	0.0770	0.0780	1.63M	0.0010	1.30
S71	Sunright	0.3050	0.2700	0.3000	477.7K	0.0450	17.65
S7OU	Asian Pay Tv Tr	0.1090	0.1070	0.1090	130.7K	0.0010	0.93
S85	Straco	0.3800	0.3800	0.3800	0	0.0000	0.00
S9B	Amcorp Global	0.0990	0.0990	0.0990	4.6K	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.4550	0.3650	0.4550	199.7K	0.1050	30.00
SBO	A Lion Short Bond S$	1.002	1.000	1.001	409.9K	0.000	0.00
SBV	A Lion Short Bond US$	0.7930	0.7930	0.7930	3.0K	0.0030	0.38
SCEW	CityDev MBeCW260130	0.1640	0.1640	0.1640	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.370	1.370	1.370	0	0.000	0.00
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.500	2.480	2.490	82.2K	0.010	0.40
SEG	CONCORD NE	0.0520	0.0500	0.0510	53.5K	0.0000	0.00
SEJ	NoonTalk Media	0.0620	0.0620	0.0620	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0200	0.0170	0.0200	700.4K	0.0030	17.65
SES	Shanaya	0.0500	0.0500	0.0500	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.670	1.650	1.670	103.9K	0.010	0.60
SGR	Sheffield Green	0.1760	0.1760	0.1760	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.106	1.106	1.106	0	0.000	0.00
SHE	Soon Hock	0.6600	0.6500	0.6600	501.1K	0.0000	0.00
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0520	0.0500	0.0520	120.2K	0.0050	10.64
SJY	MeGroup	0.1140	0.1140	0.1140	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.0820	0.0760	0.0820	614.1K	0.0020	2.50
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	3.320	3.200	3.320	24.0K	0.190	6.07
SPTW	NKY 49000MBeCW260612	0.3300	0.2950	0.3300	130.0K	0.0000	0.00
SPTW	NKY 49000MBeCW260612	0.3300	0.3300	0.3300	0	0.0000	0.00
SPXW	S&P 7xLongSG260226	2.660	2.660	2.660	0	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.189	1.159	1.187	9.5K	0.013	1.11
SQU	CSOP SEA TECH ETF US$	0.9210	0.9210	0.9210	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7810	0.7760	0.7770	300.5K	0.0000	0.00
SRU	CSOP iEdge SREIT ETF US$	0.6130	0.6130	0.6130	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.033	1.033	1.033	0	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0410	0.0370	0.0410	1.02M	0.0010	2.50
STC	Comba	0.3900	0.3900	0.3900	0	0.0000	0.00
STG	Sri Trang Gloves	0.4100	0.4100	0.4100	0	0.0000	0.00
STTS	NX24100T 340501	107.0	107.0	107.0	0	0.0	0.00
SUN	CSOP CS A500 ETF S$	0.9920	0.9890	0.9900	31.3K	0.0030	0.30
SWKW	CATL 5xLongUB270730	1.3650	1.0000	1.0000	52.8K	-0.4350	30.31
SWTW	S&P 7xLongSG280616	2.290	2.290	2.290	0	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.5650	0.5450	0.5450	40.2K	-0.0200	3.54
SYHW	HSTECH 7xLongSG271216	0.6700	0.5150	0.5250	276.9K	-0.1300	19.85
SYSW	HKEx MB eCW260203	0.0030	0.0030	0.0030	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0150	0.0150	0.0150	300.0K	-0.0020	11.76
SZWW	DBS 5xShortSG261217	0.0630	0.0600	0.0630	155.2K	0.0040	6.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES