Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited13.2013.0013.1011,8000.100.77 
S08Singapore Post Limited1.2801.2501.26012,976,000-0.0201.56 
S19Singapore Shipping Corp Ltd0.29500.28000.295074,0000.00000.00 
S20Straits Trading Co. Ltd2.4802.4502.48016,3000.0301.22 
S21Genting Hong Kong Limited0.27500.27000.27001,063,800-0.00501.82 
S23Singapura Finance Ltd1.0201.0051.02024,4000.0050.49 
S27Spdr S&p 500 Etf Trust245.5245.3245.31101.50.62 
S29Stamford Tyres Corporationltd0.34500.33500.34505,9000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.5151.5101.51534,3000.0100.66 
S3NOkh Global Ltd.0.04300.04000.04001,000,100-0.00102.44 
S41Hong Leong Finance Limited2.6302.6102.630162,7000.0100.38 
S44Engro Corporation Limited0.87000.85000.85005,300-0.03003.41 
S45USingapore Index Fund2.3002.3002.30000.0000.00 
S46San Teh Limited0.21000.21000.210000.00000.00 
S49Singapore Reinsurance Cor Ltd0.31500.31500.315000.00000.00 
S51Sembcorp Marine Ltd1.6251.6051.6052,348,2000.0000.00 
S56Samudera Shipping Line Ltd0.19200.18800.188076,0000.00100.53 
S58Sats Ltd.4.8604.7804.8002,496,300-0.0801.64 
S59Sia Engineering Co Ltd3.5303.5003.520153,6000.0300.86 
S61Sbs Transit Ltd2.5802.5802.5803,600-0.0200.77 
S63Singapore Tech Engineering Ltd3.6203.5603.5602,919,800-0.0401.11 
S68Singapore Exchange Limited7.4507.4207.4201,033,000-0.0200.27 
S69Serial System Ltd0.17700.17500.1750700,500-0.00201.13 
S6NUCroesus Retail Trust1.1601.1551.1552,713,400-0.0453.75 
S71Sunright Ltd0.52000.52000.520000.00000.00 
S7OUAsian Pay Television Trust0.57500.56500.57002,364,2000.00000.00 
S7PSoilbuild Construction Grp Ltd0.19700.19700.1970400,0000.00100.51 
S85Straco Corporation Limited0.88000.86000.875014,4000.00500.57 
S91Chinavision Media Grp Limited1.3301.3301.3302000.0000.00 
S9BTee Land Limited0.18900.18900.1890600-0.00502.58 
SK3Krisenergy Ltd.0.12800.12300.124010,328,2000.00100.81 
SK6USph Reit0.99500.99000.9950919,7000.00500.51 
SK7Oue Hospitality Trust0.76000.75500.75501,931,5000.00000.00 
SO7Yangzijiang Shipbldg Hldgs Rmb3.9003.9003.90000.0000.00 
SV3USoilbuild Business Space Reit0.72500.71500.72001,659,900-0.00500.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,224490.40
FTSE7,411290.39
NI22519,354-810.42
CAC405,132170.33
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43