List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.650	4.650	4.650	200	-0.030	0.64
S08	SingPost	0.4200	0.4050	0.4200	18.88M	0.0000	0.00
S19	SingShipping	0.3000	0.3000	0.3000	5.0K	0.0000	0.00
S20	Straits Trading	1.640	1.620	1.640	159.9K	0.000	0.00
S23	Spura Finance	0.7750	0.7700	0.7750	5.6K	0.0150	1.97
S27	SPDR S&P500 US$	678.0	673.6	676.8	476	5.5	0.83
S29	Stamford Tyres	0.2100	0.2050	0.2050	43.7K	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.600	1.590	1.590	29.5K	-0.010	0.63
S3N	GRC	0.0860	0.0840	0.0850	9.4M	0.0000	0.00
S41	Hong Leong Fin	2.620	2.600	2.620	40.7K	0.000	0.00
S44	EnGro	0.9550	0.9550	0.9550	13.0K	-0.0100	1.04
S45U	SingIndexFund	4.060	4.060	4.060	0	0.000	0.00
S56	SamuderaShipping	0.9550	0.9350	0.9450	560.9K	0.0000	0.00
S58	SATS	3.520	3.450	3.500	4.17M	0.030	0.86
S59	SIA Engineering	3.720	3.630	3.690	1.13M	0.030	0.82
S61	SBS Transit	3.250	3.210	3.250	50.0K	0.020	0.62
S63	ST Engineering	8.260	8.090	8.180	6.19M	-0.110	1.33
S68	SGX	17.08	16.82	16.91	1.87M	0.09	0.54
S69	Serial System	0.0850	0.0810	0.0830	4.57M	0.0000	0.00
S71	Sunright	0.2400	0.2400	0.2400	100	0.0100	4.35
S7OU	Asian Pay Tv Tr	0.1040	0.1030	0.1030	532.7K	-0.0010	0.96
S85	Straco	0.4000	0.3900	0.4000	10.1K	0.0100	2.56
S9B	Amcorp Global	0.1000	0.1000	0.1000	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.7050	0.7050	0.7050	3.8K	0.1600	29.36
SBO	A Lion Short Bond S$	1.004	1.002	1.004	264.2K	0.000	0.00
SBV	A Lion Short Bond US$	0.7690	0.7690	0.7690	0	0.0000	0.00
SCEW	CityDev MBeCW260130	0.0420	0.0420	0.0420	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.335	1.250	1.320	41.1K	-0.015	1.12
SEB	Stoneweg EUTrust SGD	2.370	2.360	2.360	19.1K	0.010	0.43
SEJ	NoonTalk Media	0.0590	0.0500	0.0580	56.1K	0.0080	16.00
SEKW	CLIFE 5xShortUB270730	0.2100	0.2100	0.2100	0	0.0000	0.00
SES	Shanaya	0.0500	0.0500	0.0500	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.570	1.550	1.560	184.9K	-0.010	0.64
SGR	Sheffield Green	0.1850	0.1850	0.1850	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.099	1.099	1.099	0	0.000	0.00
SHE	Soon Hock	0.6000	0.5900	0.6000	477.9K	0.0100	1.69
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0350	0.0340	0.0340	230.0K	0.0000	0.00
SJY	MeGroup	0.0610	0.0610	0.0610	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.0650	0.0600	0.0600	1.68M	-0.0030	4.76
SLVW	NetEase 5xShortUB251128	0.0010	0.0010	0.0010	0	0.0000	0.00
SNSW	CMB 5xLongUB251031	0.0400	0.0400	0.0400	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SOQW	TencentMBeCW251202	0.1960	0.1960	0.1960	0	0.0000	0.00
SPOW	Tencent 3xShortSG271125	2.020	2.000	2.020	21.3K	-0.130	6.05
SPXW	S&P 7xLongSG260226	2.980	2.920	2.920	200	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.310	1.285	1.310	11.0K	0.007	0.54
SQU	CSOP SEA TECH ETF US$	1.005	1.005	1.005	100	0.024	2.45
SRT	CSOP iEdge SREIT ETF S$	0.7940	0.7870	0.7940	938.4K	0.0050	0.63
SRU	CSOP iEdge SREIT ETF US$	0.6040	0.6040	0.6040	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.100	1.097	1.100	140	-0.002	0.18
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
STC	Comba	0.1430	0.1430	0.1430	0	0.0000	0.00
STG	Sri Trang Gloves	0.3950	0.3950	0.3950	0	0.0000	0.00
SUZW	Seatrium MB eCW251015	0.0050	0.0050	0.0050	0	0.0000	0.00
SVHW	HSI 22800MBePW251030	0.0090	0.0090	0.0090	0	0.0000	0.00
SWKW	CATL 5xLongUB270730	2.600	2.600	2.600	0	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.9450	0.9450	0.9450	0	0.0000	0.00
SYSW	HKEx MB eCW260203	0.0380	0.0380	0.0380	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0370	0.0340	0.0340	300.9K	-0.0050	12.82
SZWW	DBS 5xShortSG261217	0.1010	0.0970	0.0990	1.78M	0.0040	4.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES