| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S07 | Shangri-la Asia Limited | 11.08 | 11.08 | 11.08 | 0 | 0.00 |  | 0.00 |   |
| S08 | Singapore Post Limited | 0.9200 | 0.9100 | 0.9100 | 2,298,200 | -0.0100 |  | 1.09 | |
| S19 | Singapore Shipping Corp Ltd | 0.2950 | 0.2900 | 0.2900 | 12,900 | 0.0000 | | 0.00 | |
| S20 | Straits Trading Co. Ltd | 2.060 | 2.060 | 2.060 | 4,400 | 0.000 | | 0.00 | |
| S23 | Singapura Finance Ltd | 0.8950 | 0.8900 | 0.8900 | 14,900 | -0.0050 | | 0.56 | |
| S27 | Spdr S&p 500 Etf Trust | 266.5 | 262.2 | 262.2 | 170 | -1.8 | | 0.67 | |
| S29 | Stamford Tyres Corporationltd | 0.3100 | 0.3100 | 0.3100 | 0 | 0.0000 | | 0.00 | |
| S2D | Tosei Corporation | 9.500 | 9.500 | 9.500 | 0 | 0.000 | | 0.00 | |
| S35 | Sing Investments & Finance Ltd | 1.450 | 1.450 | 1.450 | 0 | 0.000 | | 0.00 | |
| S3N | Okh Global Ltd. | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 | | 0.00 | |
| S41 | Hong Leong Finance Limited | 2.570 | 2.560 | 2.560 | 17,600 | -0.010 | | 0.39 | |
| S44 | Engro Corporation Limited | 0.8950 | 0.8950 | 0.8950 | 0 | 0.0000 | | 0.00 | |
| S45U | Singapore Index Fund | 2.190 | 2.190 | 2.190 | 0 | 0.000 | | 0.00 | |
| S46 | San Teh Limited | 0.1790 | 0.1710 | 0.1790 | 20,400 | 0.0070 |  | 4.07 | |
| S49 | Singapore Reinsurance Cor Ltd | 0.2950 | 0.2850 | 0.2950 | 117,700 | 0.0150 | | 5.36 | |
| S51 | Sembcorp Marine Ltd | 1.620 | 1.590 | 1.590 | 1,902,300 | -0.020 | | 1.24 | |
| S56 | Samudera Shipping Line Ltd | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 | | 0.00 | |
| S58 | Sats Ltd. | 4.640 | 4.580 | 4.590 | 1,619,400 | -0.040 | | 0.86 | |
| S59 | Sia Engineering Co Ltd | 2.330 | 2.300 | 2.310 | 477,400 | -0.010 | | 0.43 | |
| S61 | Sbs Transit Ltd | 2.700 | 2.690 | 2.690 | 4,300 | -0.020 | | 0.74 | |
| S63 | Singapore Tech Engineering Ltd | 3.470 | 3.420 | 3.460 | 2,555,800 | -0.010 | | 0.29 | |
| S68 | Singapore Exchange Limited | 7.180 | 7.100 | 7.160 | 1,849,800 | -0.030 | | 0.42 | |
| S69 | Serial System Ltd | 0.0900 | 0.0900 | 0.0900 | 288,500 | -0.0010 | | 1.10 | |
| S71 | Sunright Ltd | 0.3950 | 0.3750 | 0.3750 | 11,500 | -0.0150 | | 3.85 | |
| S7OU | Asian Pay Television Trust | 0.1510 | 0.1460 | 0.1470 | 4,749,600 | -0.0030 | | 2.00 | |
| S7P | Soilbuild Construction Grp Ltd | 0.0680 | 0.0680 | 0.0680 | 1,000 | -0.0070 | | 9.33 | |
| S85 | Straco Corporation Limited | 0.7150 | 0.7150 | 0.7150 | 0 | 0.0000 | | 0.00 | |
| S91 | Chinavision Media Grp Limited | 1.260 | 1.260 | 1.260 | 2,000 | 0.080 | | 6.78 | |
| S9B | Tee Land Limited | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 | | 0.00 | |
| SCFW | Capitaland Mb Ecw200106 | 0.0290 | 0.0280 | 0.0280 | 1,200,000 | -0.0020 | | 6.67 | |
| SCTR | Keppel-kbs Us Reit R1 | 0.0790 | 0.0790 | 0.0790 | 0 | 0.0000 | | 0.00 | |
| SJY | Megroup Ltd. | 0.1950 | 0.1700 | 0.1950 | 7,000 | -0.0050 | | 2.50 | |
| SK3 | Krisenergy Ltd. | 0.0840 | 0.0810 | 0.0820 | 3,874,200 | -0.0010 | | 1.20 | |
| SK6U | Sph Reit | 1.0100 | 1.0000 | 1.0000 | 693,400 | -0.0100 | | 0.99 | |
| SK7 | Oue Hospitality Trust | 0.6800 | 0.6700 | 0.6800 | 539,100 | -0.0050 | | 0.73 | |
| SO7 | Yangzijiang Shipbldg Hldgs Rmb | 5.280 | 5.280 | 5.280 | 0 | 0.000 | | 0.00 | |
| SPJR | Cromwell European Reit R1 | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 | | 0.00 | |
| STP | Silkroad Nickel Ltd. | 0.3500 | 0.3500 | 0.3500 | 1,016,000 | 0.0250 | | 7.69 | |
| SV3U | Soilbuild Business Space Reit | 0.6000 | 0.5900 | 0.5900 | 479,700 | -0.0100 | | 1.67 | |
| SYDW | Sti 3300 Mb Ecw181231 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| SZTW | Uob Mb Epw181210 | 0.0290 | 0.0290 | 0.0290 | 0 | 0.0000 | | 0.00 | |