List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.800	4.700	4.750	54.1K	0.100	2.15
S08	SingPost	0.4250	0.4150	0.4200	7.65M	0.0000	0.00
S19	SingShipping	0.3000	0.3000	0.3000	73.3K	-0.0050	1.64
S20	Straits Trading	1.710	1.680	1.690	250.8K	0.020	1.20
S23	Spura Finance	0.7750	0.7650	0.7650	11.1K	0.0050	0.66
S27	SPDR S&P500 US$	685.8	684.4	684.4	635	1.7	0.25
S29	Stamford Tyres	0.2050	0.2050	0.2050	20.0K	-0.0050	2.38
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.630	1.620	1.620	47.8K	0.000	0.00
S3N	GRC	0.0920	0.0870	0.0870	22.5M	-0.0020	2.25
S41	Hong Leong Fin	2.620	2.610	2.610	164.0K	-0.010	0.38
S44	EnGro	0.9600	0.9550	0.9600	10.0K	0.0150	1.59
S45U	SingIndexFund	4.040	3.980	4.040	2.0K	0.100	2.54
S56	SamuderaShipping	0.9850	0.9700	0.9750	475.4K	-0.0050	0.51
S58	SATS	3.500	3.470	3.470	2.31M	-0.010	0.29
S59	SIA Engineering	3.570	3.530	3.550	398.9K	-0.010	0.28
S61	SBS Transit	3.280	3.250	3.280	200.1K	0.000	0.00
S63	ST Engineering	8.610	8.530	8.560	3.41M	-0.020	0.23
S68	SGX	17.37	17.16	17.16	2.03M	-0.23	1.32
S69	Serial System	0.0970	0.0860	0.0860	51.09M	-0.0050	5.49
S71	Sunright	0.2200	0.2150	0.2200	33.3K	0.0000	0.00
S7OU	Asian Pay Tv Tr	0.1020	0.1020	0.1020	95.1K	0.0010	0.99
S85	Straco	0.3950	0.3900	0.3950	42.0K	-0.0050	1.25
S9B	Amcorp Global	0.1100	0.1050	0.1050	26.0K	0.0030	2.94
SARW	XPeng 5xShortUB270831	0.8450	0.7800	0.8400	1.2M	0.0000	0.00
SBO	A Lion Short Bond S$	1.004	1.003	1.004	312.6K	0.001	0.10
SBV	A Lion Short Bond US$	0.7720	0.7720	0.7720	0	0.0000	0.00
SCEW	CityDev MBeCW260130	0.0630	0.0630	0.0630	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.374	1.350	1.350	90.0K	0.010	0.75
SEB	Stoneweg EUTrust SGD	2.320	2.310	2.320	24.3K	0.000	0.00
SEJ	NoonTalk Media	0.0660	0.0660	0.0660	300	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.2050	0.2050	0.2050	0	0.0000	0.00
SES	Shanaya	0.0500	0.0500	0.0500	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.540	1.510	1.520	371.1K	-0.010	0.65
SGR	Sheffield Green	0.1880	0.1730	0.1880	25.1K	0.0150	8.67
SHD	CSOP DIV ETF S$	1.090	1.090	1.090	0	0.000	0.00
SHE	Soon Hock	0.5800	0.5650	0.5800	1.63M	0.0100	1.75
SHKW	Alibaba Mb Ecw251003 175	0.0050	0.0050	0.0050	0	0.0000	0.00
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0310	0.0290	0.0300	600.0K	0.0030	11.11
SJY	MeGroup	0.0600	0.0600	0.0600	0	0.0000	0.00
SK3	Krisenergy Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.0500	0.0480	0.0480	891.5K	0.0040	9.09
SLVW	NetEase 5xShortUB251128	0.0010	0.0010	0.0010	0	0.0000	0.00
SNSW	CMB 5xLongUB251031	0.0400	0.0400	0.0400	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SOQW	TencentMBeCW251202	0.1960	0.1960	0.1960	0	0.0000	0.00
SPOW	Tencent 3xShortSG271125	2.060	1.955	2.060	86.0K	0.080	4.04
SPXW	S&P 7xLongSG260226	3.300	3.290	3.290	400	0.040	1.23
SQQ	CSOP SEA TECH ETF S$	1.317	1.310	1.317	1.0K	0.017	1.31
SQU	CSOP SEA TECH ETF US$	1.013	1.010	1.012	71.0K	0.016	1.61
SRT	CSOP iEdge SREIT ETF S$	0.8100	0.8030	0.8100	685.8K	0.0070	0.87
SRU	CSOP iEdge SREIT ETF US$	0.6250	0.6250	0.6250	60.0K	0.0060	0.97
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.092	1.088	1.088	1.2K	-0.015	1.36
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
STC	Comba	0.1430	0.1430	0.1430	0	0.0000	0.00
STG	Sri Trang Gloves	0.3950	0.3950	0.3950	0	0.0000	0.00
SUZW	Seatrium MB eCW251015	0.0050	0.0050	0.0050	0	0.0000	0.00
SVHW	HSI 22800MBePW251030	0.0090	0.0090	0.0090	0	0.0000	0.00
SWKW	CATL 5xLongUB270730	3.330	3.240	3.290	120.2K	0.340	11.53
SXUW	CMOB 5xLongUB270831	0.9500	0.9450	0.9450	240.0K	0.0000	0.00
SYKW	BYD MB ePW251003 380	0.0640	0.0640	0.0640	0	0.0000	0.00
SYSW	HKEx MB eCW260203	0.0380	0.0380	0.0380	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0550	0.0540	0.0540	600.0K	-0.0010	1.82
SZWW	DBS 5xShortSG261217	0.1070	0.1030	0.1040	1.91M	-0.0050	4.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	-155	1.9
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES