Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited10.4010.2810.28900-0.262.47 
S08Singapore Post Limited0.95000.94000.94501,608,2000.00000.00 
S19Singapore Shipping Corp Ltd0.28500.28000.285010,1000.00501.79 
S20Straits Trading Co. Ltd2.1902.1802.18021,100-0.0100.46 
S23Singapura Finance Ltd0.90000.90000.900000.00000.00 
S27Spdr S&p 500 Etf Trust285.8285.8285.820-0.60.20 
S29Stamford Tyres Corporationltd0.27000.27000.270000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.4601.4601.46065,000-0.0100.68 
S3NOkh Global Ltd.0.02000.02000.020000.00000.00 
S41Hong Leong Finance Limited2.6102.6002.610282,500-0.0100.38 
S44Engro Corporation Limited0.80500.80500.80502,000-0.02002.42 
S45USingapore Index Fund2.3302.3302.33000.0000.00 
S46San Teh Limited0.15500.15400.15505,2000.00402.65 
S49Singapore Reinsurance Cor Ltd0.29000.29000.290015,5000.00000.00 
S51Sembcorp Marine Ltd1.5401.5001.5003,082,000-0.0201.32 
S56Samudera Shipping Line Ltd0.18000.18000.18001000.021013.21 
S58Sats Ltd.5.1205.0105.0401,974,200-0.0500.98 
S59Sia Engineering Co Ltd2.4602.4402.450137,600-0.0100.41 
S61Sbs Transit Ltd4.0003.9704.00045,8000.0000.00 
S63Singapore Tech Engineering Ltd3.9603.9103.9203,875,500-0.0401.01 
S68Singapore Exchange Limited7.5407.4607.5103,352,7000.0400.54 
S69Serial System Ltd0.08300.08100.0830160,0000.00202.47 
S71Sunright Ltd0.41000.41000.410000.00000.00 
S7OUAsian Pay Television Trust0.17900.17200.173041,923,8000.00100.58 
S7PSoilbuild Construction Grp Ltd0.07500.07500.075010,000-0.00506.25 
S85Straco Corporation Limited0.76000.76000.760000.00000.00 
S91Chinavision Media Grp Limited1.6101.6101.61000.0000.00 
S9BTee Land Limited0.17700.16200.177018,700-0.00201.12 
SCFWCapitaland Mb Ecw2001060.02300.02100.02101,520,000-0.00208.70 
SDPRRaffles United Holdings Ltd. R0.00100.00100.001000.00000.00 
SHGWSingtel Mb Ecw2004060.02800.02700.0270800,000-0.00103.57 
SJYMegroup Ltd.0.18000.18000.180000.00000.00 
SK3Krisenergy Ltd.0.03200.03000.03207,782,8000.00000.00 
SK6USph Reit1.0501.0301.050558,7000.0000.00 
SK7Oue Hospitality Trust0.69500.68500.6950504,7000.00500.72 
SO7Yangzijiang Shipbldg Hldgs Rmb5.2805.2805.28000.0000.00 
SQ1BSia S$750m 3.03% B 2403281.0121.0101.01170,0000.0010.10 
SQZWS&p500 2650 Mb Ecw1906210.23000.23000.230000.00000.00 
STPSilkroad Nickel Ltd.0.31000.31000.310000.00000.00 
SV3USoilbuild Business Space Reit0.60000.59500.6000555,5000.00500.84 
SYNWNikkei225 21000 Mb Epw1909130.16000.16000.1600300,000-0.00100.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83