List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	10.76	10.76	10.76	100	-0.02	0.19
S08	Singapore Post Limited	1.080	1.060	1.070	2,369,500	0.020	1.90
S19	Singapore Shipping Corp Ltd	0.2900	0.2900	0.2900	45,700	0.0000	0.00
S20	Straits Trading Co. Ltd	2.100	2.050	2.070	49,900	0.000	0.00
S23	Singapura Finance Ltd	0.9150	0.9150	0.9150	0	0.0000	0.00
S27	Spdr S&p 500 Etf Trust	281.8	281.5	281.8	120	6.3	2.29
S29	Stamford Tyres Corporationltd	0.3300	0.3300	0.3300	0	0.0000	0.00
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Investments & Finance Ltd	1.500	1.500	1.500	0	0.000	0.00
S3N	Okh Global Ltd.	0.0250	0.0240	0.0250	485,000	0.0010	4.17
S41	Hong Leong Finance Limited	2.570	2.530	2.560	89,400	0.030	1.19
S44	Engro Corporation Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
S45U	Singapore Index Fund	2.250	2.250	2.250	0	0.000	0.00
S46	San Teh Limited	0.1900	0.1900	0.1900	200	0.0000	0.00
S49	Singapore Reinsurance Cor Ltd	0.3050	0.3050	0.3050	110,000	0.0000	0.00
S51	Sembcorp Marine Ltd	1.940	1.870	1.870	5,378,400	-0.020	1.06
S56	Samudera Shipping Line Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
S58	Sats Ltd.	4.880	4.830	4.840	1,366,500	0.070	1.47
S59	Sia Engineering Co Ltd	2.840	2.810	2.810	257,600	0.010	0.36
S61	Sbs Transit Ltd	2.610	2.550	2.610	16,800	0.040	1.56
S63	Singapore Tech Engineering Ltd	3.510	3.430	3.430	4,287,600	0.000	0.00
S68	Singapore Exchange Limited	6.920	6.870	6.870	1,385,100	0.040	0.59
S69	Serial System Ltd	0.0860	0.0830	0.0860	103,300	0.0010	1.18
S71	Sunright Ltd	0.5500	0.4800	0.4800	21,200	0.0000	0.00
S7OU	Asian Pay Television Trust	0.3200	0.3100	0.3200	3,179,700	0.0050	1.59
S7P	Soilbuild Construction Grp Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
S85	Straco Corporation Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
S91	Chinavision Media Grp Limited	0.9900	0.9900	0.9900	0	0.0000	0.00
S9B	Tee Land Limited	0.1740	0.1740	0.1740	0	0.0000	0.00
SK3	Krisenergy Ltd.	0.1040	0.1010	0.1010	18,780,700	0.0010	1.00
SK6U	Sph Reit	0.9950	0.9900	0.9950	691,600	-0.0150	1.49
SK7	Oue Hospitality Trust	0.6950	0.6850	0.6950	962,700	0.0000	0.00
SO7	Yangzijiang Shipbldg Hldgs Rmb	5.280	5.280	5.280	0	0.000	0.00
SPHW	Hsi 29200 Mb Ecw180927	0.0020	0.0020	0.0020	0	0.0000	0.00
STP	Silkroad Nickel Ltd.	0.4700	0.4700	0.4700	0	0.0000	0.00
SV3U	Soilbuild Business Space Reit	0.5850	0.5750	0.5800	1,608,100	0.0100	1.75
SYDW	Sti 3300 Mb Ecw181231	0.0190	0.0190	0.0190	0	0.0000	0.00
SZTW	Uob Mb Epw181210	0.0820	0.0750	0.0790	556,100	-0.0140	15.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.130.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-3	0.04
DJI	25,707	-92	0.36
SP500	2,809	-1	0.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,225	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83