Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited8.2908.2908.29000.0000.00 
S08Singapore Post Limited0.93000.92000.92002,853,000-0.01001.08 
S19Singapore Shipping Corp Ltd0.29000.28500.290021,0000.00501.75 
S20Straits Trading Co. Ltd2.1702.0702.0803,210,100-0.0703.26 
S23Singapura Finance Ltd0.88000.88000.880000.00000.00 
S27Spdr S&p 500 Etf Trust301.6299.8301.61201.50.49 
S29Stamford Tyres Corporationltd0.24500.24500.245000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.4101.4101.4103000.0000.00 
S3NOkh Global Ltd.0.01600.01600.0160120,0000.00000.00 
S41Hong Leong Finance Limited2.6302.6002.610112,000-0.0200.76 
S44Engro Corporation Limited0.95500.95500.955000.00000.00 
S45USingapore Index Fund2.2202.2202.22000.0000.00 
S46San Teh Limited0.28000.27500.28001,1000.00501.82 
S49Singapore Reinsurance Cor Ltd0.28500.28500.285000.00000.00 
S51Sembcorp Marine Ltd1.2901.2501.2602,166,400-0.0201.56 
S56Samudera Shipping Line Ltd0.15000.15000.150000.00000.00 
S58Sats Ltd.4.8504.7804.7801,654,600-0.0100.21 
S59Sia Engineering Co Ltd2.5402.5102.510151,400-0.0200.79 
S61Sbs Transit Ltd4.0904.0504.07019,9000.0000.00 
S63Singapore Tech Engineering Ltd3.9603.9203.9203,480,300-0.0401.01 
S68Singapore Exchange Limited8.5208.4608.5002,326,9000.0200.24 
S69Serial System Ltd0.08000.07900.079057,700-0.00202.47 
S71Sunright Ltd0.38000.38000.380000.00000.00 
S7OUAsian Pay Television Trust0.16900.16800.16901,565,900-0.00100.59 
S7PSoilbuild Construction Grp Ltd0.06000.05600.0590103,1000.00000.00 
S85Straco Corporation Limited0.75500.75500.755012,0000.00000.00 
S91Chinavision Media Grp Limited1.5901.5901.59000.0000.00 
S9BTee Land Limited0.14300.12100.131054,000-0.00805.76 
SCFWCapitaland Mb Ecw2001060.01900.01800.0180550,0000.00000.00 
SHGWSingtel Mb Ecw2004060.02500.02400.0240860,000-0.00104.00 
SJYMegroup Ltd.0.17500.17500.175000.00000.00 
SK3Krisenergy Ltd.0.03000.03000.030000.00000.00 
SK6USph Reit1.1001.0901.090597,8000.0000.00 
SK7Oue Hospitality Trust0.73000.73000.730000.00000.00 
SO7Yangzijiang Shipbldg Hldgs Rmb5.2805.2805.28000.0000.00 
SQ1BSia S$750m 3.03% B 2403281.0301.0301.03010,0000.0000.00 
STPSilkroad Nickel Ltd.0.18500.18000.180093,100-0.00904.76 
SV3USoilbuild Business Space Reit0.54000.53000.53503,067,8000.00000.00 
SYNWNikkei225 21000 Mb Epw1909130.10800.10800.108000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83