Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited11.4011.1011.4048,0000.221.97 
S08Singapore Post Limited1.3051.2901.30011,048,4000.0000.00 
S10Super Group Ltd.1.3051.3051.30500.0000.00 
S19Singapore Shipping Corp Ltd0.26000.26000.260011,0000.00501.96 
S20Straits Trading Co. Ltd2.3702.3502.36031,4000.0301.29 
S21Genting Hong Kong Limited0.31000.30000.3100722,0000.00000.00 
S23Singapura Finance Ltd1.0451.0451.0455000.0050.48 
S27Spdr S&p 500 Etf Trust239.5239.3239.31709.34.02 
S29Stamford Tyres Corporationltd0.31000.30500.310030,5000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.4301.4101.41012,100-0.0100.70 
S3NOkh Global Ltd.0.04600.04400.04401,136,000-0.00102.22 
S41Hong Leong Finance Limited2.6602.6402.64046,500-0.0100.38 
S44Engro Corporation Limited1.01500.99000.990013,100-0.05004.81 
S45USingapore Index Fund2.2202.2202.2201,0000.0100.45 
S46San Teh Limited0.23000.22500.230010,0000.01506.98 
S49Singapore Reinsurance Cor Ltd0.31500.31500.3150137,9000.00000.00 
S51Sembcorp Marine Ltd1.7451.7051.7153,791,200-0.0251.44 
S56Samudera Shipping Line Ltd0.17500.17100.1750141,1000.00704.17 
S58Sats Ltd.5.0805.0105.0704,276,100-0.0100.20 
S59Sia Engineering Co Ltd3.9503.9103.930245,500-0.0300.76 
S61Sbs Transit Ltd2.7002.6902.6904,600-0.0401.47 
S63Singapore Tech Engineering Ltd3.7203.6603.6902,751,2000.0401.10 
S68Singapore Exchange Limited7.4507.3007.4103,120,6000.1502.07 
S69Serial System Ltd0.18200.18000.1800265,200-0.00201.10 
S6NUCroesus Retail Trust1.0451.0151.0352,603,5000.0000.00 
S71Sunright Ltd0.47000.46500.470068,9000.01002.17 
S7OUAsian Pay Television Trust0.60000.59000.60004,502,6000.01001.69 
S7PSoilbuild Construction Grp Ltd0.21000.21000.210000.00000.00 
S85Straco Corporation Limited0.86000.80000.8450249,7000.04004.97 
S91Chinavision Media Grp Limited1.2001.2001.2005,0000.0807.14 
S9BTee Land Limited0.19700.19600.1970143,0000.00100.51 
SK3Krisenergy Ltd.0.15300.14500.14501,054,600-0.00503.33 
SK6USph Reit0.98500.98000.98502,748,5000.00000.00 
SK7Oue Hospitality Trust0.71000.70500.7050415,800-0.00500.70 
SO7Yangzijiang Shipbldg Hldgs Rmb3.9003.9003.90000.0000.00 
SV3USoilbuild Business Space Reit0.68000.67500.6800659,2000.00500.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05