List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.670	4.670	4.670	0	0.000	0.00
S08	SingPost	0.4100	0.4050	0.4100	4.16M	0.0050	1.23
S19	SingShipping	0.2950	0.2850	0.2950	280.1K	-0.0050	1.67
S20	Straits Trading	1.610	1.600	1.610	33.9K	0.010	0.63
S23	Spura Finance	0.7550	0.7550	0.7550	5.0K	0.0050	0.67
S27	SPDR S&P500 US$	694.0	690.1	691.5	246	2.5	0.36
S29	Stamford Tyres	0.1940	0.1940	0.1940	0	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.630	1.600	1.600	29.5K	0.000	0.00
S3N	GRC	0.0880	0.0860	0.0880	4.26M	0.0020	2.33
S41	Hong Leong Fin	2.620	2.600	2.600	132.6K	-0.020	0.76
S44	EnGro	0.9600	0.9600	0.9600	15.0K	-0.0050	0.52
S45U	SingIndexFund	4.070	4.070	4.070	0	0.000	0.00
S56	SamuderaShipping	1.100	1.040	1.100	2.37M	0.060	5.77
S58	SATS	3.790	3.760	3.780	1.54M	0.010	0.27
S59	SIA Engineering	3.560	3.530	3.530	220.1K	-0.020	0.56
S61	SBS Transit	3.200	3.170	3.180	51.1K	0.000	0.00
S63	ST Engineering	8.400	8.330	8.370	1.12M	0.020	0.24
S68	SGX	17.29	17.10	17.13	706.6K	-0.13	0.75
S69	Serial System	0.0820	0.0780	0.0800	8.63M	0.0020	2.56
S71	Sunright	0.2200	0.2200	0.2200	2.1K	0.0050	2.33
S7OU	Asian Pay Tv Tr	0.1040	0.1020	0.1030	288.1K	-0.0010	0.96
S85	Straco	0.3850	0.3850	0.3850	13.5K	-0.0050	1.28
S9B	Amcorp Global	0.0990	0.0990	0.0990	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.3750	0.3750	0.3750	0	0.0000	0.00
SBO	A Lion Short Bond S$	1.004	1.003	1.004	350.0K	0.000	0.00
SBV	A Lion Short Bond US$	0.7780	0.7780	0.7780	0	0.0000	0.00
SCEW	CityDev MBeCW260130	0.0800	0.0800	0.0800	3.0K	-0.0040	4.76
SCY	CSOP Star&Chinext50 S$	1.330	1.330	1.330	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.490	2.480	2.480	49.5K	0.010	0.40
SEJ	NoonTalk Media	0.0690	0.0690	0.0690	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0610	0.0610	0.0610	0	0.0000	0.00
SES	Shanaya	0.0550	0.0450	0.0550	5.1K	0.0010	1.85
SET	Stoneweg EUTrust EUR	1.640	1.620	1.630	81.6K	0.010	0.62
SGR	Sheffield Green	0.1850	0.1840	0.1850	15.0K	0.0010	0.54
SHD	CSOP DIV ETF S$	1.061	1.061	1.061	0	0.000	0.00
SHE	Soon Hock	0.6350	0.6300	0.6300	132.1K	-0.0050	0.79
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0300	0.0300	0.0300	0	0.0000	0.00
SJY	MeGroup	0.0650	0.0650	0.0650	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.0680	0.0680	0.0680	0	0.0000	0.00
SLVW	NetEase 5xShortUB251128	0.0010	0.0010	0.0010	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SOQW	TencentMBeCW251202	0.1960	0.1960	0.1960	0	0.0000	0.00
SPOW	Tencent 3xShortSG271125	2.280	2.280	2.280	0	0.000	0.00
SPXW	S&P 7xLongSG260226	2.770	2.770	2.770	0	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.260	1.258	1.258	81.2K	-0.005	0.40
SQU	CSOP SEA TECH ETF US$	0.9800	0.9790	0.9790	81.7K	-0.0050	0.51
SRT	CSOP iEdge SREIT ETF S$	0.7840	0.7820	0.7830	581.9K	0.0000	0.00
SRU	CSOP iEdge SREIT ETF US$	0.6100	0.6100	0.6100	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.112	1.112	1.112	0	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0460	0.0460	0.0460	0	0.0000	0.00
STC	Comba	0.1430	0.1430	0.1430	0	0.0000	0.00
STG	Sri Trang Gloves	0.3100	0.3100	0.3100	0	0.0000	0.00
SWKW	CATL 5xLongUB270730	1.560	1.560	1.560	0	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.7700	0.7700	0.7700	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	1.220	1.220	1.220	0	0.000	0.00
SYSW	HKEx MB eCW260203	0.0030	0.0030	0.0030	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0430	0.0430	0.0430	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0740	0.0730	0.0740	1.39M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES