List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	5.000	5.000	5.000	0	0.000	0.00
S08	SingPost	0.3450	0.3400	0.3450	583.5K	0.0000	0.00
S19	SingShipping	0.3000	0.2950	0.3000	404.0K	-0.0050	1.64
S20	Straits Trading	1.630	1.590	1.610	121.9K	0.000	0.00
S23	Spura Finance	0.8150	0.7800	0.8150	34.4K	0.0050	0.62
S27	SS SPDR S&P500 USD	650.6	645.6	647.6	976	-6.2	0.95
S29	Stamford Tyres	0.1910	0.1910	0.1910	700	-0.0030	1.55
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.560	1.560	1.560	35.6K	0.010	0.65
S3N	GRC	0.0970	0.0940	0.0940	3.95M	-0.0010	1.05
S41	Hong Leong Fin	2.550	2.500	2.530	84.2K	0.000	0.00
S44	EnGro	0.9850	0.9850	0.9850	0	0.0000	0.00
S45U	SingIndexFund	4.500	4.480	4.500	1.6K	0.060	1.35
S56	SamuderaShipping	1.050	1.010	1.030	870.6K	0.010	0.98
S58	SATS	3.580	3.520	3.560	5.42M	0.010	0.28
S59	SIA Engineering	3.330	3.230	3.230	1.25M	-0.010	0.31
S61	SBS Transit	3.950	3.920	3.940	118.9K	0.010	0.25
S63	ST Engineering	11.10	10.76	10.98	4.17M	0.05	0.46
S68	SGX	19.79	19.29	19.67	2.47M	0.15	0.77
S69	Serial System	0.0710	0.0670	0.0680	2.54M	0.0000	0.00
S71	Sunright	0.4400	0.4100	0.4350	231.0K	-0.0050	1.14
S7OU	Asian Pay Tv Tr	0.0880	0.0870	0.0880	724.5K	0.0010	1.15
S85	Straco	0.3700	0.3650	0.3700	84.5K	0.0000	0.00
S9B	Amcorp Global	0.0990	0.0990	0.0990	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.2950	0.2800	0.2800	356.2K	0.0100	3.70
SBO	A Lion Short Bond S$	0.9980	0.9960	0.9980	693.8K	0.0020	0.20
SBV	A Lion Short Bond US$	0.7810	0.7810	0.7810	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.327	1.320	1.327	12.0K	0.005	0.38
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.250	2.220	2.240	51.0K	0.010	0.45
SEG	CONCORD NE	0.0460	0.0450	0.0450	250.0K	-0.0020	4.26
SEJ	NoonTalk Media	0.0680	0.0680	0.0680	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0490	0.0490	0.0490	250.0K	0.0010	2.08
SES	Shanaya	0.0330	0.0330	0.0330	700	-0.0150	31.25
SET	Stoneweg EUTrust EUR	1.520	1.480	1.510	124.7K	0.030	2.03
SGR	Sheffield Green	0.1760	0.1760	0.1760	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.151	1.151	1.151	1	-0.002	0.17
SHE	Soon Hock	0.6200	0.6100	0.6150	223.0K	0.0050	0.82
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0450	0.0450	0.0450	200.0K	-0.0020	4.26
SJY	MeGroup	0.1600	0.1600	0.1600	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.0860	0.0820	0.0850	1.08M	-0.0100	10.53
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	3.160	3.160	3.160	0	0.000	0.00
SPTW	NKY 49000MBeCW260612	0.3300	0.3300	0.3300	0	0.0000	0.00
SQQ	CSOP SEA TECH ETF S$	1.078	1.078	1.078	10.8K	0.038	3.65
SQU	CSOP SEA TECH ETF US$	0.8090	0.8090	0.8090	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7250	0.7160	0.7190	1.25M	-0.0020	0.28
SRU	CSOP iEdge SREIT ETF US$	0.5610	0.5590	0.5590	210	-0.0020	0.36
SSLW	HSCEI 7xLongUB270430	0.5800	0.5650	0.5750	8.2K	-0.0550	8.73
SSS	P-Nova Short MSSG-1X S$	1.084	1.084	1.084	0	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0270	0.0260	0.0270	1.24M	0.0000	0.00
STC	Comba	0.3900	0.3900	0.3900	0	0.0000	0.00
STG	Sri Trang Gloves	0.3550	0.3550	0.3550	800	0.0000	0.00
STTS	NX24100T 340501	107.5	107.5	107.5	0	0.0	0.00
SUN	CSOP CS A500 ETF S$	0.9420	0.9420	0.9420	0	0.0000	0.00
SWKW	CATL 5xLongUB270730	2.370	2.250	2.320	33.0K	0.320	16.00
SWTW	S&P 7xLongSG280616	1.440	1.400	1.400	18.0K	-0.125	8.20
SXUW	CMOB 5xLongUB270831	0.5100	0.4900	0.5100	50.2K	0.0300	6.25
SYHW	HSTECH 7xLongSG271216	0.2800	0.2500	0.2600	779.7K	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0610	0.0580	0.0580	1.5M	-0.0010	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES