The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: SGX
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
S07
Shangri-La HKD
4.860
4.720
4.720
6.5K
-0.140
2.88
S08
SingPost
0.4100
0.4000
0.4000
7.53M
-0.0050
1.23
S19
SingShipping
0.3050
0.2900
0.2900
175.1K
-0.0100
3.33
S20
Straits Trading
1.720
1.700
1.710
301.4K
-0.010
0.58
S23
Spura Finance
0.7650
0.7500
0.7650
28.7K
0.0050
0.66
S27
SPDR S&P500 US$
692.8
690.7
692.8
211
-1.4
0.20
S29
Stamford Tyres
0.1960
0.1940
0.1960
6.2K
0.0000
0.00
S2D
Tosei
9.500
9.500
9.500
0
0.000
0.00
S35
Sing Inv & Fin
1.640
1.600
1.640
146.6K
0.020
1.23
S3N
GRC
0.1520
0.1390
0.1490
51.07M
0.0080
5.67
S41
Hong Leong Fin
2.660
2.640
2.660
71.9K
0.010
0.38
S44
EnGro
0.9800
0.9700
0.9800
20.9K
0.0050
0.51
S45U
SingIndexFund
4.350
4.290
4.350
600
0.050
1.16
S56
SamuderaShipping
1.150
1.120
1.120
890.4K
-0.030
2.61
S58
SATS
3.910
3.850
3.900
5.96M
0.050
1.30
S59
SIA Engineering
3.630
3.530
3.530
1.61M
-0.110
3.02
S61
SBS Transit
3.260
3.240
3.260
30.7K
0.000
0.00
S63
ST Engineering
9.550
9.410
9.530
5.29M
0.140
1.49
S68
SGX
17.82
17.53
17.67
1.76M
-0.11
0.62
S69
Serial System
0.0850
0.0810
0.0830
4.37M
0.0000
0.00
S71
Sunright
0.2450
0.2200
0.2450
200
-0.0050
2.00
S7OU
Asian Pay Tv Tr
0.1060
0.1040
0.1060
368.8K
0.0000
0.00
S85
Straco
0.3800
0.3700
0.3800
60.6K
0.0000
0.00
S9B
Amcorp Global
0.0990
0.0990
0.0990
4.7K
0.0000
0.00
SARW
XPeng 5xShortUB270831
0.2450
0.2300
0.2400
60.8K
0.0050
2.13
SBO
A Lion Short Bond S$
0.9970
0.9960
0.9970
308.1K
0.0010
0.10
SBV
A Lion Short Bond US$
0.7780
0.7780
0.7780
0
0.0000
0.00
SCEW
CityDev MBeCW260130
0.1420
0.1380
0.1420
1.03M
-0.0040
2.74
SCY
CSOP Star&Chinext50 S$
1.388
1.388
1.388
0
0.000
0.00
SEB
Stoneweg EUTrust SGD
2.550
2.550
2.550
3.3K
0.000
0.00
SEG
CONCORD NE
0.0730
0.0670
0.0730
1.1M
0.0070
10.61
SEJ
NoonTalk Media
0.0620
0.0570
0.0620
400
0.0000
0.00
SEKW
CLIFE 5xShortUB270730
0.0300
0.0240
0.0300
400.6K
0.0030
11.11
SES
Shanaya
0.0680
0.0550
0.0620
2.37M
0.0070
12.73
SET
Stoneweg EUTrust EUR
1.710
1.690
1.700
112.8K
0.000
0.00
SGR
Sheffield Green
0.1800
0.1800
0.1800
0
0.0000
0.00
SHD
CSOP DIV ETF S$
1.080
1.080
1.080
0
0.000
0.00
SHE
Soon Hock
0.6400
0.6250
0.6250
554.1K
-0.0150
2.34
SHVS
N523100W 280801
100.0
100.0
100.0
0
0.0
0.00
SJRW
NetEase 5xShortSG261027
0.0210
0.0210
0.0210
0
0.0000
0.00
SJY
MeGroup
0.0690
0.0650
0.0690
196.1K
0.0000
0.00
SLRW
Xiaomi 5xShortSG260908
0.0760
0.0720
0.0750
753.0K
-0.0010
1.32
SO7
YZJ Shipbldg CNY
17.94
17.94
17.94
0
0.00
0.00
SPOW
Tencent 3xShortSG271125
2.070
2.000
2.070
30.8K
0.090
4.55
SPXW
S&P 7xLongSG260226
3.190
3.190
3.190
0
0.000
0.00
SQQ
CSOP SEA TECH ETF S$
1.299
1.285
1.289
107.2K
0.016
1.26
SQU
CSOP SEA TECH ETF US$
1.0000
0.9910
1.0000
160.0K
-0.0100
0.99
SRT
CSOP iEdge SREIT ETF S$
0.8030
0.7980
0.7990
1.77M
-0.0040
0.50
SRU
CSOP iEdge SREIT ETF US$
0.6260
0.6200
0.6200
24.2K
-0.0060
0.96
SSLW
HSCEI 7xLongUB270430
1.675
1.675
1.675
0
0.000
0.00
SSS
P-Nova Short MSSG-1X S$
1.044
1.044
1.044
0
0.000
0.00
SSU
P-Nova Short MSSG-1X US$
0.9050
0.9050
0.9050
0
0.0000
0.00
SSYW
HKEx MB eCW260804
0.0670
0.0670
0.0670
0
0.0000
0.00
STC
Comba
0.3800
0.3800
0.3800
0
0.0000
0.00
STG
Sri Trang Gloves
0.3250
0.3250
0.3250
0
0.0000
0.00
SWKW
CATL 5xLongUB270730
1.160
1.135
1.135
27.0K
0.040
3.65
SWTW
S&P 7xLongSG280616
2.570
2.570
2.570
0
0.000
0.00
SXUW
CMOB 5xLongUB270831
0.6800
0.6800
0.6800
0
0.0000
0.00
SYHW
HSTECH 7xLongSG271216
1.730
1.605
1.695
17.1K
-0.010
0.59
SYSW
HKEx MB eCW260203
0.0030
0.0030
0.0030
0
0.0000
0.00
SZLW
PetroCH 5xShortSG270331
0.0350
0.0330
0.0350
181.6K
-0.0010
2.78
SZWW
DBS 5xShortSG261217
0.0610
0.0570
0.0570
2.77M
-0.0040
6.56
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.13
United States
GLOBAL INDICES
Code
Last
Change
COMP
23,472
-238
1.0
DJI
49,442
293
0.6
SP500
6,944
18
0.3
INDS
12,856
-118
0.9
CAC
8,313
-18
0.2
DAX
25,286
-134
0.5
NKY
54,111
-231
0.4
HSI
26,924
-76
0.3
OBX
1,639
12
0.7
AORD
9,184
32
0.4
TWII
30,811
-131
0.4
JKSE
9,075
43
0.5
STI
4,833
21
0.4
ATX
5,431
21
0.4
NZD
13,660
-98
0.7
BEL
5,350
48
0.9
BVSP
165,146
3,173
2.0