Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited8.2208.2208.22000.0000.00 
S08Singapore Post Limited1.4851.4601.4856,578,7000.0251.71 
S10Super Group Ltd.1.2851.2801.285398,8000.0050.39 
S19Singapore Shipping Corp Ltd0.24000.24000.24004,000-0.00502.04 
S20Straits Trading Co. Ltd1.9601.9301.93550,5000.0050.26 
S21Genting Hong Kong Limited0.30500.30000.30001,685,700-0.00501.64 
S23Singapura Finance Ltd0.85000.85000.850000.00000.00 
S27Spdr S&p 500 Etf Trust226.3226.0226.0240-0.60.25 
S29Stamford Tyres Corporationltd0.27000.27000.270000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.1901.1901.19000.0000.00 
S3NOkh Global Ltd.0.06800.06000.064015,275,3000.00508.47 
S41Hong Leong Finance Limited2.2002.2002.200294,8000.0100.46 
S44Engro Corporation Limited0.87000.87000.870000.00000.00 
S45USingapore Index Fund2.0602.0602.0601000.0100.49 
S46San Teh Limited0.21000.21000.21000-0.01004.55 
S49Singapore Reinsurance Cor Ltd0.30000.30000.300000.00000.00 
S51Sembcorp Marine Ltd1.5701.5351.54510,302,1000.0100.65 
S56Samudera Shipping Line Ltd0.16000.15600.1560180,000-0.00603.70 
S58Sats Ltd.5.3905.2605.2902,338,300-0.0300.56 
S59Sia Engineering Co Ltd3.5103.4803.500216,6000.0401.16 
S61Sbs Transit Ltd2.1602.1002.1606,2000.0301.41 
S63Singapore Tech Engineering Ltd3.3103.2603.2902,991,100-0.1203.52 
S68Singapore Exchange Limited7.5907.5007.5501,919,000-0.0200.26 
S69Serial System Ltd0.13800.13700.1370129,900-0.00201.44 
S6NUCroesus Retail Trust0.85500.85000.85501,091,2000.00000.00 
S71Sunright Ltd0.30500.30000.305015,9000.00000.00 
S7OUAsian Pay Television Trust0.38000.37500.37502,180,4000.00000.00 
S7PSoilbuild Construction Grp Ltd0.21500.21500.215000.00000.00 
S85Straco Corporation Limited0.80500.77000.79507,8000.03504.61 
S91Chinavision Media Grp Limited1.3001.3001.30000.0000.00 
S9BTee Land Limited0.20000.18900.20006,9000.00000.00 
SH8Dbxt Iboxx Indonesia Etf 1010.5010.5010.5000.000.00 
SK3Krisenergy Ltd.0.19700.19400.19405,093,700-0.00201.02 
SK6USph Reit0.97500.96500.9700753,6000.00500.52 
SK7Oue Hospitality Trust0.69000.68000.6900935,4000.00500.73 
SO7Yangzijiang Shipbldg Hldgs Rmb3.9003.9003.90000.0000.00 
SV3USoilbuild Business Space Reit0.65500.64500.65501,806,9000.00500.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22