Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited15.6615.4015.426,600-1.066.43 
S08Singapore Post Limited1.2801.2501.28013,421,0000.0100.79 
S19Singapore Shipping Corp Ltd0.28500.28000.285072,1000.00501.79 
S20Straits Trading Co. Ltd2.0601.9702.02014,400-0.0401.94 
S23Singapura Finance Ltd1.00000.97500.975010,000-0.03503.47 
S27Spdr S&p 500 Etf Trust275.0274.8274.840-2.20.79 
S29Stamford Tyres Corporationltd0.33000.33000.330000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.5201.5201.52000.0000.00 
S3NOkh Global Ltd.0.03500.03500.035000.00000.00 
S41Hong Leong Finance Limited2.6602.6402.650158,800-0.0100.38 
S44Engro Corporation Limited0.92000.88000.92001,7000.01001.10 
S45USingapore Index Fund2.5002.5002.50000.0000.00 
S46San Teh Limited0.20500.20000.2050271,000-0.00502.38 
S49Singapore Reinsurance Cor Ltd0.32000.32000.320000.00000.00 
S51Sembcorp Marine Ltd2.0001.9601.9605,919,5000.0000.00 
S56Samudera Shipping Line Ltd0.20500.20500.205000.00000.00 
S58Sats Ltd.4.9704.9004.9501,175,4000.0501.02 
S59Sia Engineering Co Ltd3.1803.1403.1502,324,000-0.0200.63 
S61Sbs Transit Ltd2.6102.5802.61040,000-0.0100.38 
S63Singapore Tech Engineering Ltd3.3603.3203.3501,376,200-0.0100.30 
S68Singapore Exchange Limited7.2107.1407.1701,860,900-0.0801.10 
S69Serial System Ltd0.15200.15000.1500682,000-0.00201.32 
S71Sunright Ltd0.67000.67000.670000.00000.00 
S7OUAsian Pay Television Trust0.42000.40500.42008,700,4000.00501.20 
S7PSoilbuild Construction Grp Ltd0.14400.14400.144000.00000.00 
S85Straco Corporation Limited0.75000.75000.7500300-0.00500.66 
S91Chinavision Media Grp Limited1.0101.0101.01000.0000.00 
S9BTee Land Limited0.18800.18800.188000.00000.00 
SK3Krisenergy Ltd.0.09200.08800.09206,843,8000.00404.55 
SK6USph Reit0.99500.99000.9900499,100-0.00500.50 
SK7Oue Hospitality Trust0.79000.78000.7850390,1000.00000.00 
SO7Yangzijiang Shipbldg Hldgs Rmb4.0404.0404.04000.0000.00 
SV3USoilbuild Business Space Reit0.65000.64500.6500406,6000.00500.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83