Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited8.8808.8808.88000.0000.00 
S08Singapore Post Limited1.3951.3751.39010,790,3000.0100.72 
S10Super Group Ltd.1.2901.2851.285485,4000.0000.00 
S19Singapore Shipping Corp Ltd0.26500.26500.265000.00000.00 
S20Straits Trading Co. Ltd2.0502.0002.050114,2000.0603.02 
S21Genting Hong Kong Limited0.31000.30000.3050776,8000.00501.67 
S23Singapura Finance Ltd1.0751.0551.060212,000-0.0252.30 
S27Spdr S&p 500 Etf Trust236.7235.7236.71201.70.74 
S29Stamford Tyres Corporationltd0.28000.28000.28005000.00501.82 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.5151.5001.505123,800-0.0050.33 
S3NOkh Global Ltd.0.07500.07200.07207,737,100-0.00101.37 
S41Hong Leong Finance Limited2.6202.5902.600303,900-0.0200.76 
S44Engro Corporation Limited0.89500.86000.89504,0000.04004.68 
S45USingapore Index Fund2.0302.0302.0302,900-0.0904.25 
S46San Teh Limited0.20500.20500.205012,000-0.01506.82 
S49Singapore Reinsurance Cor Ltd0.31000.31000.310040,0000.01003.33 
S51Sembcorp Marine Ltd1.5751.5151.5254,001,200-0.0301.93 
S56Samudera Shipping Line Ltd0.16200.16000.160085,000-0.00603.61 
S58Sats Ltd.4.9704.9204.950813,5000.0000.00 
S59Sia Engineering Co Ltd3.6803.6503.67053,6000.0000.00 
S61Sbs Transit Ltd2.3502.3302.34025,6000.0000.00 
S63Singapore Tech Engineering Ltd3.6803.6103.6704,688,2000.0501.38 
S68Singapore Exchange Limited7.5907.5207.5401,304,300-0.0600.79 
S69Serial System Ltd0.14100.14100.141000.00000.00 
S6NUCroesus Retail Trust0.85500.84500.84502,783,400-0.00500.59 
S71Sunright Ltd0.31500.30500.310053,8000.00501.64 
S7OUAsian Pay Television Trust0.45000.44500.44501,574,800-0.00501.11 
S7PSoilbuild Construction Grp Ltd0.22000.22000.220000.00000.00 
S85Straco Corporation Limited0.80000.78500.790011,1000.00000.00 
S91Chinavision Media Grp Limited1.2201.2201.22000.0000.00 
S9BTee Land Limited0.19500.18900.1890282,200-0.00703.57 
SH8Dbxt Iboxx Indonesia Etf 1010.7510.7510.7500.000.00 
SK3Krisenergy Ltd.0.23000.21500.220012,463,200-0.00502.22 
SK6USph Reit0.97000.96500.9700780,3000.00500.52 
SK7Oue Hospitality Trust0.68500.67500.68001,800,600-0.00500.73 
SO7Yangzijiang Shipbldg Hldgs Rmb3.9003.9003.90000.0000.00 
SV3USoilbuild Business Space Reit0.65000.64500.6500200,6000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40