List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	3.890	3.890	3.890	0	0.000	0.00
S08	SingPost	0.3150	0.3000	0.3100	8.29M	0.0050	1.64
S19	SingShipping	0.3000	0.3000	0.3000	0	0.0000	0.00
S20	Straits Trading	1.590	1.560	1.590	80.1K	0.030	1.92
S23	Spura Finance	0.7750	0.7750	0.7750	0	0.0000	0.00
S27	SS SPDR S&P500 USD	766.3	759.4	766.3	585	6.9	0.90
S29	Stamford Tyres	0.1950	0.1950	0.1950	11.0K	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.560	1.520	1.560	91.6K	0.000	0.00
S3N	GRC	0.1010	0.0990	0.0990	1.94M	-0.0010	1.00
S41	Hong Leong Fin	2.470	2.460	2.460	46.9K	-0.010	0.40
S44	EnGro	1.320	1.310	1.320	10.4K	0.000	0.00
S45U	SingIndexFund	5.100	5.100	5.100	0	0.000	0.00
S56	SamuderaShipping	0.9150	0.9000	0.9100	233.1K	-0.0050	0.55
S58	SATS	3.840	3.750	3.810	6.16M	-0.020	0.52
S59	SIA Engineering	3.140	3.100	3.110	702.1K	-0.010	0.32
S61	SBS Transit	3.720	3.670	3.700	35.5K	0.030	0.82
S63	ST Engineering	10.70	9.98	10.43	12.01M	0.24	2.36
S68	SGX	22.21	22.02	22.20	4.15M	-0.07	0.31
S69	Serial System	0.0670	0.0660	0.0670	31.0K	0.0000	0.00
S71	Sunright	0.4650	0.4200	0.4300	24.9K	0.0100	2.38
S7OU	Asian Pay Tv Tr	0.0790	0.0770	0.0780	425.2K	0.0000	0.00
S85	Straco	0.3000	0.3000	0.3000	0	0.0000	0.00
S9B	Amcorp Global	0.0950	0.0950	0.0950	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.4700	0.4700	0.4700	100.0K	-0.1150	19.66
SBO	A Lion Short Bond S$	0.9880	0.9870	0.9880	281.1K	0.0010	0.10
SBV	A Lion Short Bond US$	0.7800	0.7800	0.7800	0	0.0000	0.00
SBWW	META 5xLongSG280726	6.520	6.360	6.520	700	0.160	2.52
SCY	CSOP Star&Chinext50 S$	1.614	1.545	1.594	46.9K	0.074	4.87
SDWW	HSI 7xShortUB280229	0.7250	0.7250	0.7250	4.0K	0.1450	25.00
SEB	Stoneweg EUTrust SGD	2.220	2.200	2.200	54.2K	0.000	0.00
SEG	CONCORD NE	0.0550	0.0550	0.0550	0	0.0000	0.00
SEJ	NoonTalk Media	0.0590	0.0590	0.0590	200	0.0010	1.72
SEKW	CLIFE 5xShortUB270730	0.0160	0.0160	0.0160	0	0.0000	0.00
SES	Shanaya	0.0390	0.0390	0.0390	500	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.510	1.480	1.480	925.0K	-0.020	1.33
SGR	Sheffield Green	0.1680	0.1680	0.1680	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.182	1.182	1.182	1.0K	-0.005	0.42
SHE	Soon Hock	0.6050	0.5850	0.5850	3.29M	-0.0200	3.31
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	0.6100	0.6100	0.6100	0	0.0000	0.00
SJRW	NetEase 5xShortSG261027	0.0140	0.0140	0.0140	0	0.0000	0.00
SJY	MeGroup	0.0770	0.0770	0.0770	30.0K	-0.0130	14.44
SLRW	Xiaomi 5xShortSG260908	0.0390	0.0390	0.0390	0	0.0000	0.00
SLSW	SLV 3xLongSG280609	2.150	2.050	2.150	800	0.230	11.98
SMXW	HSI 19400MBePW260929	0.0040	0.0040	0.0040	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SOIW	OCBC Bk MB eCW270930	0.0790	0.0770	0.0790	310.0K	-0.0010	1.25
SPOW	Tencent 3xShortSG271125	3.250	3.190	3.250	18.5K	0.250	8.33
SQGW	SPDR GLD US MBePW270120	0.0260	0.0260	0.0260	600.0K	0.0000	0.00
SQQ	CSOP SEA TECH ETF S$	1.021	1.014	1.020	2.0K	0.005	0.49
SQU	CSOP SEA TECH ETF US$	0.8000	0.8000	0.8000	650	0.0030	0.38
SRT	CSOP iEdge SREIT ETF S$	0.7060	0.6930	0.6950	236.7K	-0.0030	0.43
SRU	CSOP iEdge SREIT ETF US$	0.5440	0.5440	0.5440	200	-0.0020	0.37
SSLW	HSCEI 7xLongUB270430	0.4200	0.4200	0.4200	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	0.8020	0.8020	0.8020	0	0.0000	0.00
SSU	P-Nova Short MSSG-1X US$	0.6450	0.6450	0.6450	0	0.0000	0.00
STC	Comba	0.1950	0.1950	0.1950	0	0.0000	0.00
STG	Sri Trang Gloves	0.3850	0.3850	0.3850	0	0.0000	0.00
STTS	NX24100T 340501	109.0	109.0	109.0	0	0.0	0.00
STYW	YZJ 5xShortSG280413	0.0970	0.0960	0.0970	44.8K	-0.0030	3.00
SUN	CSOP CS A500 ETF S$	0.9750	0.9750	0.9750	5.3K	0.0120	1.25
SVSW	SLV 3xShortSG280609	1.720	1.645	1.645	7.0K	-0.295	15.21
SWKW	CATL 5xLongUB270730	0.2250	0.2250	0.2250	100.0K	0.0150	7.14
SWTW	S&P 7xLongSG280616	2.850	2.850	2.850	0	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.6350	0.6350	0.6350	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.0550	0.0480	0.0540	5.89M	0.0080	17.39
SYOW	XIAOMI MBeCW261103	0.0200	0.0200	0.0200	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0080	0.0080	0.0080	40.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.245
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES