List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	3.890	3.870	3.890	19.8K	-0.050	1.27
S08	SingPost	0.2850	0.2800	0.2800	2.29M	-0.0050	1.75
S19	SingShipping	0.2800	0.2800	0.2800	18.2K	0.0000	0.00
S20	Straits Trading	1.480	1.450	1.470	59.8K	0.010	0.68
S23	Spura Finance	0.7550	0.7500	0.7500	5.0K	-0.0050	0.66
S27	SS SPDR S&P500 USD	773.6	769.0	772.5	386	6.1	0.79
S29	Stamford Tyres	0.1960	0.1950	0.1960	80.0K	0.0070	3.70
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.480	1.470	1.470	11.0K	-0.010	0.68
S3N	GRC	0.0870	0.0830	0.0870	1.6M	0.0040	4.82
S41	Hong Leong Fin	2.420	2.410	2.420	25.0K	0.000	0.00
S44	EnGro	1.150	1.120	1.120	23.0K	-0.030	2.61
S45U	SingIndexFund	5.200	5.200	5.200	0	0.000	0.00
S56	SamuderaShipping	0.9200	0.9000	0.9050	694.7K	0.0200	2.26
S58	SATS	3.610	3.550	3.580	3.35M	0.010	0.28
S59	SIA Engineering	2.920	2.880	2.900	795.8K	0.030	1.05
S61	SBS Transit	3.620	3.540	3.580	68.4K	0.020	0.56
S63	ST Engineering	10.48	10.30	10.39	3.99M	0.14	1.37
S68	SGX	21.26	20.80	21.00	2.91M	0.11	0.53
S69	Serial System	0.0610	0.0570	0.0610	10.3K	0.0040	7.02
S71	Sunright	0.4400	0.3950	0.4350	15.8K	0.0400	10.13
S7OU	Asian Pay Tv Tr	0.0740	0.0740	0.0740	148.4K	0.0000	0.00
S85	Straco	0.3000	0.3000	0.3000	0	0.0000	0.00
S9B	Amcorp Global	0.1000	0.1000	0.1000	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.7050	0.7050	0.7050	0	0.0000	0.00
SBO	A Lion Short Bond S$	0.9780	0.9770	0.9780	456.0K	0.0000	0.00
SBV	A Lion Short Bond US$	0.7660	0.7660	0.7660	23.0K	0.0050	0.66
SBWW	META 5xLongSG280726	7.050	7.050	7.050	0	0.000	0.00
SCY	CSOP Star&Chinext50 S$	1.313	1.280	1.280	54.6K	-0.002	0.16
SDWW	HSI 7xShortUB280229	0.8150	0.8150	0.8150	0	0.0000	0.00
SEB	Stoneweg EUTrust SGD	2.120	2.100	2.120	2.0K	0.020	0.95
SEG	CONCORD NE	0.0500	0.0490	0.0500	250.0K	0.0010	2.04
SEJ	NoonTalk Media	0.0520	0.0510	0.0510	1.2K	-0.0020	3.77
SEKW	CLIFE 5xShortUB270730	0.0160	0.0160	0.0160	0	0.0000	0.00
SES	Shanaya	0.0390	0.0390	0.0390	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.480	1.450	1.480	313.5K	0.020	1.37
SGR	Sheffield Green	0.1350	0.1350	0.1350	1.0K	-0.0290	17.68
SHD	CSOP DIV ETF S$	1.227	1.227	1.227	20.0K	0.013	1.07
SHE	Soon Hock	0.5300	0.5300	0.5300	0	0.0000	0.00
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	0.6750	0.6750	0.6750	0	0.0000	0.00
SJRW	NetEase 5xShortSG261027	0.0140	0.0140	0.0140	0	0.0000	0.00
SJY	MeGroup	0.0770	0.0770	0.0770	0	0.0000	0.00
SLGW	SGX MB eCW270225	0.0380	0.0340	0.0360	1.7M	0.0020	5.88
SLSW	SLV 3xLongSG280609	1.270	1.245	1.270	14.1K	0.060	4.96
SMXW	HSI 19400MBePW260929	0.0040	0.0040	0.0040	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SOIW	OCBC Bk MB eCW270930	0.0530	0.0530	0.0530	0	0.0000	0.00
SPOW	Tencent 3xShortSG271125	2.950	2.950	2.950	0	0.000	0.00
SQGW	SPDR GLD US MBePW270120	0.0300	0.0300	0.0300	0	0.0000	0.00
SQIW	Minimax 3xLongSG280313	0.6850	0.6500	0.6500	12.0K	-0.3200	32.99
SQQ	CSOP SEA TECH ETF S$	0.9910	0.9850	0.9890	80.1K	-0.0170	1.69
SQU	CSOP SEA TECH ETF US$	0.7720	0.7720	0.7720	80.0K	-0.0020	0.26
SRT	CSOP iEdge SREIT ETF S$	0.6750	0.6680	0.6700	513.2K	-0.0020	0.30
SRU	CSOP iEdge SREIT ETF US$	0.5240	0.5240	0.5240	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	0.4200	0.4200	0.4200	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	0.8100	0.8100	0.8100	0	0.0000	0.00
SSU	P-Nova Short MSSG-1X US$	0.6360	0.6360	0.6360	0	0.0000	0.00
STC	Comba	0.1800	0.1800	0.1800	0	0.0000	0.00
STG	Sri Trang Gloves	0.3850	0.3850	0.3850	0	0.0000	0.00
STTS	NX24100T 340501	109.0	109.0	109.0	0	0.0	0.00
STYW	YZJ 5xShortSG280413	0.0860	0.0800	0.0840	620.0K	-0.0280	25.00
SUN	CSOP CS A500 ETF S$	0.8930	0.8750	0.8890	32.0K	0.0140	1.60
SVSW	SLV 3xShortSG280609	2.310	2.310	2.310	0	0.000	0.00
SWKW	CATL 5xLongUB270730	0.0920	0.0920	0.0920	2.3K	0.0040	4.55
SWTW	S&P 7xLongSG280616	2.970	2.970	2.970	0	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.6450	0.6450	0.6450	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.0310	0.0290	0.0290	9.27M	0.0020	7.41
SYOW	XIAOMI MBeCW261103	0.0200	0.0200	0.0200	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0100	0.0100	0.0100	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES