List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	15.66	15.40	15.42	6,600	-1.06	6.43
S08	Singapore Post Limited	1.280	1.250	1.280	13,421,000	0.010	0.79
S19	Singapore Shipping Corp Ltd	0.2850	0.2800	0.2850	72,100	0.0050	1.79
S20	Straits Trading Co. Ltd	2.060	1.970	2.020	14,400	-0.040	1.94
S23	Singapura Finance Ltd	1.0000	0.9750	0.9750	10,000	-0.0350	3.47
S27	Spdr S&p 500 Etf Trust	275.0	274.8	274.8	40	-2.2	0.79
S29	Stamford Tyres Corporationltd	0.3300	0.3300	0.3300	0	0.0000	0.00
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Investments & Finance Ltd	1.520	1.520	1.520	0	0.000	0.00
S3N	Okh Global Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
S41	Hong Leong Finance Limited	2.660	2.640	2.650	158,800	-0.010	0.38
S44	Engro Corporation Limited	0.9200	0.8800	0.9200	1,700	0.0100	1.10
S45U	Singapore Index Fund	2.500	2.500	2.500	0	0.000	0.00
S46	San Teh Limited	0.2050	0.2000	0.2050	271,000	-0.0050	2.38
S49	Singapore Reinsurance Cor Ltd	0.3200	0.3200	0.3200	0	0.0000	0.00
S51	Sembcorp Marine Ltd	2.000	1.960	1.960	5,919,500	0.000	0.00
S56	Samudera Shipping Line Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
S58	Sats Ltd.	4.970	4.900	4.950	1,175,400	0.050	1.02
S59	Sia Engineering Co Ltd	3.180	3.140	3.150	2,324,000	-0.020	0.63
S61	Sbs Transit Ltd	2.610	2.580	2.610	40,000	-0.010	0.38
S63	Singapore Tech Engineering Ltd	3.360	3.320	3.350	1,376,200	-0.010	0.30
S68	Singapore Exchange Limited	7.210	7.140	7.170	1,860,900	-0.080	1.10
S69	Serial System Ltd	0.1520	0.1500	0.1500	682,000	-0.0020	1.32
S71	Sunright Ltd	0.6700	0.6700	0.6700	0	0.0000	0.00
S7OU	Asian Pay Television Trust	0.4200	0.4050	0.4200	8,700,400	0.0050	1.20
S7P	Soilbuild Construction Grp Ltd	0.1440	0.1440	0.1440	0	0.0000	0.00
S85	Straco Corporation Limited	0.7500	0.7500	0.7500	300	-0.0050	0.66
S91	Chinavision Media Grp Limited	1.010	1.010	1.010	0	0.000	0.00
S9B	Tee Land Limited	0.1880	0.1880	0.1880	0	0.0000	0.00
SK3	Krisenergy Ltd.	0.0920	0.0880	0.0920	6,843,800	0.0040	4.55
SK6U	Sph Reit	0.9950	0.9900	0.9900	499,100	-0.0050	0.50
SK7	Oue Hospitality Trust	0.7900	0.7800	0.7850	390,100	0.0000	0.00
SO7	Yangzijiang Shipbldg Hldgs Rmb	4.040	4.040	4.040	0	0.000	0.00
SV3U	Soilbuild Business Space Reit	0.6500	0.6450	0.6500	406,600	0.0050	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.167.230.68
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,713	-69	0.88
DJI	24,462	-196	0.80
SP500	2,750	-18	0.63
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.