List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	5.950	5.950	5.950	1,000	0.050	0.85
S08	Singapore Post Limited	0.6450	0.6250	0.6400	5,014,300	-0.0100	1.54
S19	Singapore Shipping Corp Ltd	0.2350	0.2250	0.2250	11,500	0.0000	0.00
S20	Straits Trading Co. Ltd	1.570	1.540	1.560	60,300	-0.030	1.89
S23	Singapura Finance Ltd	0.7100	0.7100	0.7100	9,800	-0.0100	1.39
S27	Spdr S&p 500 Etf Trust	257.9	249.6	254.0	3,300	-3.9	1.52
S29	Stamford Tyres Corporationltd	0.1870	0.1870	0.1870	0	0.0000	0.00
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Investments & Finance Ltd	1.060	1.010	1.010	33,600	-0.060	5.61
S3N	Okh Global Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
S41	Hong Leong Finance Limited	2.120	2.060	2.120	156,300	0.010	0.47
S44	Engro Corporation Limited	0.8300	0.8300	0.8300	90,000	-0.0600	6.74
S45U	Singapore Index Fund	2.110	2.110	2.110	0	0.000	0.00
S49	Singapore Reinsurance Cor Ltd	0.2550	0.2500	0.2550	138,300	-0.0050	1.92
S51	Sembcorp Marine Ltd	0.6800	0.6600	0.6700	3,593,300	-0.0250	3.60
S56	Samudera Shipping Line Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
S58	Sats Ltd.	3.360	3.150	3.200	7,399,000	-0.180	5.33
S59	Sia Engineering Co Ltd	1.700	1.610	1.650	736,700	-0.110	6.25
S61	Sbs Transit Ltd	2.750	2.650	2.670	57,300	-0.080	2.91
S63	Singapore Tech Engineering Ltd	3.030	2.930	2.970	9,103,800	-0.080	2.62
S68	Singapore Exchange Limited	9.040	8.820	8.920	3,512,200	-0.120	1.33
S69	Serial System Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
S71	Sunright Ltd	0.3200	0.3200	0.3200	0	0.0000	0.00
S7OU	Asian Pay Television Trust	0.1190	0.1120	0.1150	971,600	0.0000	0.00
S7P	Soilbuild Construction Grp Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
S85	Straco Corporation Limited	0.4900	0.4600	0.4800	94,300	-0.0100	2.04
S91	Chinavision Media Grp Limited	1.170	1.170	1.170	0	0.000	0.00
S9B	Tee Land Limited	0.1790	0.1790	0.1790	0	0.0000	0.00
SBGW	Hsi25400mbecw200428	0.1070	0.0770	0.0850	23,473,000	-0.0300	26.09
SHGW	Singtel Mb Ecw200406	0.0160	0.0160	0.0160	0	0.0000	0.00
SJY	Megroup Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
SK3	Krisenergy Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
SK6U	Sph Reit	0.7650	0.7350	0.7650	3,479,800	-0.0100	1.29
SO7	Yangzijiang Shipbldg Hldgs Rmb	5.280	5.280	5.280	0	0.000	0.00
SPGW	Sti 3300mbecw200630	0.0010	0.0010	0.0010	0	0.0000	0.00
SQ1B	Sia S$750m 3.03% B 240328	0.9540	0.9420	0.9420	601,000	-0.0120	1.26
STP	Silkroad Nickel Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
SV3U	Soilbuild Business Space Reit	0.3100	0.2900	0.3050	2,396,700	-0.0100	3.17
SYM	Memiontec	0.2500	0.2300	0.2300	750,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.215.182.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,774	272	3.62
DJI	22,327	691	3.19
SP500	2,627	85	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,622	0	0.01
BDI	1,200	49	4.26
HSI	30,063	-253	0.83