List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.210	4.210	4.210	3.0K	-0.020	0.47
S08	SingPost	0.3000	0.2900	0.3000	4.5M	0.0100	3.45
S19	SingShipping	0.2950	0.2750	0.2950	12.4K	0.0200	7.27
S20	Straits Trading	1.440	1.430	1.440	52.4K	0.000	0.00
S23	Spura Finance	0.7900	0.7900	0.7900	0	0.0000	0.00
S27	SS SPDR S&P500 USD	760.0	755.8	755.8	198	0.8	0.11
S29	Stamford Tyres	0.1920	0.1920	0.1920	0	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.480	1.470	1.470	31.5K	-0.010	0.68
S3N	GRC	0.0820	0.0800	0.0800	536.9K	0.0000	0.00
S41	Hong Leong Fin	2.390	2.380	2.390	26.4K	-0.010	0.42
S44	EnGro	1.260	1.240	1.250	9.6K	-0.010	0.79
S45U	SingIndexFund	5.100	5.100	5.100	0	0.000	0.00
S56	SamuderaShipping	0.8750	0.8700	0.8750	81.6K	0.0000	0.00
S58	SATS	4.200	3.950	4.070	10.64M	-0.100	2.40
S59	SIA Engineering	2.980	2.890	2.910	632.3K	-0.020	0.68
S61	SBS Transit	3.580	3.500	3.510	96.3K	-0.070	1.96
S63	ST Engineering	9.770	9.470	9.670	5.29M	-0.090	0.92
S68	SGX	20.90	20.51	20.69	2.19M	-0.06	0.29
S69	Serial System	0.0520	0.0520	0.0520	0	0.0000	0.00
S71	Sunright	0.4050	0.4000	0.4050	10.1K	0.0350	9.46
S7OU	Asian Pay Tv Tr	0.0700	0.0690	0.0700	331.8K	0.0000	0.00
S85	Straco	0.3100	0.3100	0.3100	0	0.0000	0.00
S9B	Amcorp Global	0.1000	0.1000	0.1000	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.3450	0.3450	0.3450	0	0.0000	0.00
SBO	A Lion Short Bond S$	0.9760	0.9740	0.9740	597.5K	-0.0020	0.20
SBV	A Lion Short Bond US$	0.7650	0.7650	0.7650	0	0.0000	0.00
SBWW	META 5xLongSG280726	2.640	2.640	2.640	100	-0.390	12.87
SCY	CSOP Star&Chinext50 S$	1.193	1.131	1.131	1.2K	-0.039	3.33
SDWW	HSI 7xShortUB280229	0.6700	0.6700	0.6700	0	0.0000	0.00
SEB	Stoneweg EUTrust SGD	2.140	2.100	2.140	27.4K	0.020	0.94
SEG	CONCORD NE	0.0520	0.0520	0.0520	5.0K	0.0010	1.96
SEJ	NoonTalk Media	0.0550	0.0550	0.0550	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0150	0.0150	0.0150	0	0.0000	0.00
SES	Shanaya	0.0390	0.0390	0.0390	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.510	1.480	1.500	320.2K	0.020	1.35
SGR	Sheffield Green	0.1530	0.1530	0.1530	10.0K	0.0050	3.38
SHD	CSOP DIV ETF S$	1.215	1.215	1.215	29.3K	0.015	1.25
SHE	Soon Hock	0.5050	0.5000	0.5000	13.0K	-0.0050	0.99
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	0.8400	0.8400	0.8400	1.0K	0.0750	9.80
SJRW	NetEase 5xShortSG261027	0.0140	0.0140	0.0140	0	0.0000	0.00
SJY	MeGroup	0.1040	0.1040	0.1040	0	0.0000	0.00
SLGW	SGX MB eCW270225	0.0280	0.0260	0.0280	500.0K	0.0010	3.70
SLSW	SLV 3xLongSG280609	0.8050	0.7550	0.7750	15.0K	-0.0450	5.49
SNXW	UOB MB eCW270329	0.0950	0.0950	0.0950	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SOIW	OCBC Bk MB eCW270930	0.0420	0.0420	0.0420	0	0.0000	0.00
SPFW	Wilmar MB eCW270329	0.0100	0.0100	0.0100	0	0.0000	0.00
SPOW	Tencent 3xShortSG271125	4.050	4.050	4.050	0	0.000	0.00
SQGW	SPDR GLD US MBePW270120	0.0300	0.0300	0.0300	0	0.0000	0.00
SQIW	Minimax 3xLongSG280313	0.3800	0.2750	0.2750	202.1K	-0.0800	22.54
SQQ	CSOP SEA TECH ETF S$	0.9640	0.9640	0.9640	0	0.0000	0.00
SQU	CSOP SEA TECH ETF US$	0.7580	0.7580	0.7580	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.6890	0.6830	0.6860	1.07M	0.0000	0.00
SRU	CSOP iEdge SREIT ETF US$	0.5270	0.5270	0.5270	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	0.4200	0.4200	0.4200	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	0.8800	0.8800	0.8800	260	-0.0110	1.23
SSU	P-Nova Short MSSG-1X US$	0.6360	0.6360	0.6360	0	0.0000	0.00
STC	Comba	0.1800	0.1800	0.1800	0	0.0000	0.00
STG	Sri Trang Gloves	0.3850	0.3850	0.3850	0	0.0000	0.00
STTS	NX24100T 340501	109.0	109.0	109.0	0	0.0	0.00
STYW	YZJ 5xShortSG280413	0.1720	0.1520	0.1620	23.6K	0.0160	10.96
SUN	CSOP CS A500 ETF S$	0.8730	0.8600	0.8730	1.9K	0.0090	1.04
SVSW	SLV 3xShortSG280609	3.530	3.530	3.530	0	0.000	0.00
SWKW	CATL 5xLongUB270730	0.0260	0.0220	0.0220	507.0K	-0.0020	8.33
SWTW	S&P 7xLongSG280616	2.460	2.420	2.420	600	0.050	2.11
SXUW	CMOB 5xLongUB270831	0.6250	0.6250	0.6250	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.0170	0.0130	0.0130	5.42M	-0.0040	23.53
SYOW	XIAOMI MBeCW261103	0.0200	0.0200	0.0200	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0110	0.0110	0.0110	1.9K	0.0010	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES