| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S07 | Shangri-la Asia Limited | 13.20 | 13.00 | 13.10 | 11,800 | 0.10 |  | 0.77 |   |
| S08 | Singapore Post Limited | 1.280 | 1.250 | 1.260 | 12,976,000 | -0.020 |  | 1.56 | |
| S19 | Singapore Shipping Corp Ltd | 0.2950 | 0.2800 | 0.2950 | 74,000 | 0.0000 |  | 0.00 | |
| S20 | Straits Trading Co. Ltd | 2.480 | 2.450 | 2.480 | 16,300 | 0.030 | | 1.22 | |
| S21 | Genting Hong Kong Limited | 0.2750 | 0.2700 | 0.2700 | 1,063,800 | -0.0050 | | 1.82 | |
| S23 | Singapura Finance Ltd | 1.020 | 1.005 | 1.020 | 24,400 | 0.005 | | 0.49 | |
| S27 | Spdr S&p 500 Etf Trust | 245.5 | 245.3 | 245.3 | 110 | 1.5 | | 0.62 | |
| S29 | Stamford Tyres Corporationltd | 0.3450 | 0.3350 | 0.3450 | 5,900 | 0.0000 | | 0.00 | |
| S2D | Tosei Corporation | 9.500 | 9.500 | 9.500 | 0 | 0.000 | | 0.00 | |
| S35 | Sing Investments & Finance Ltd | 1.515 | 1.510 | 1.515 | 34,300 | 0.010 | | 0.66 | |
| S3N | Okh Global Ltd. | 0.0430 | 0.0400 | 0.0400 | 1,000,100 | -0.0010 | | 2.44 | |
| S41 | Hong Leong Finance Limited | 2.630 | 2.610 | 2.630 | 162,700 | 0.010 | | 0.38 | |
| S44 | Engro Corporation Limited | 0.8700 | 0.8500 | 0.8500 | 5,300 | -0.0300 | | 3.41 | |
| S45U | Singapore Index Fund | 2.300 | 2.300 | 2.300 | 0 | 0.000 | | 0.00 | |
| S46 | San Teh Limited | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 | | 0.00 | |
| S49 | Singapore Reinsurance Cor Ltd | 0.3150 | 0.3150 | 0.3150 | 0 | 0.0000 | | 0.00 | |
| S51 | Sembcorp Marine Ltd | 1.625 | 1.605 | 1.605 | 2,348,200 | 0.000 | | 0.00 | |
| S56 | Samudera Shipping Line Ltd | 0.1920 | 0.1880 | 0.1880 | 76,000 | 0.0010 | | 0.53 | |
| S58 | Sats Ltd. | 4.860 | 4.780 | 4.800 | 2,496,300 | -0.080 | | 1.64 | |
| S59 | Sia Engineering Co Ltd | 3.530 | 3.500 | 3.520 | 153,600 | 0.030 | | 0.86 | |
| S61 | Sbs Transit Ltd | 2.580 | 2.580 | 2.580 | 3,600 | -0.020 | | 0.77 | |
| S63 | Singapore Tech Engineering Ltd | 3.620 | 3.560 | 3.560 | 2,919,800 | -0.040 | | 1.11 | |
| S68 | Singapore Exchange Limited | 7.450 | 7.420 | 7.420 | 1,033,000 | -0.020 | | 0.27 | |
| S69 | Serial System Ltd | 0.1770 | 0.1750 | 0.1750 | 700,500 | -0.0020 | | 1.13 | |
| S6NU | Croesus Retail Trust | 1.160 | 1.155 | 1.155 | 2,713,400 | -0.045 | | 3.75 | |
| S71 | Sunright Ltd | 0.5200 | 0.5200 | 0.5200 | 0 | 0.0000 | | 0.00 | |
| S7OU | Asian Pay Television Trust | 0.5750 | 0.5650 | 0.5700 | 2,364,200 | 0.0000 | | 0.00 | |
| S7P | Soilbuild Construction Grp Ltd | 0.1970 | 0.1970 | 0.1970 | 400,000 | 0.0010 | | 0.51 | |
| S85 | Straco Corporation Limited | 0.8800 | 0.8600 | 0.8750 | 14,400 | 0.0050 | | 0.57 | |
| S91 | Chinavision Media Grp Limited | 1.330 | 1.330 | 1.330 | 200 | 0.000 | | 0.00 | |
| S9B | Tee Land Limited | 0.1890 | 0.1890 | 0.1890 | 600 | -0.0050 | | 2.58 | |
| SK3 | Krisenergy Ltd. | 0.1280 | 0.1230 | 0.1240 | 10,328,200 | 0.0010 | | 0.81 | |
| SK6U | Sph Reit | 0.9950 | 0.9900 | 0.9950 | 919,700 | 0.0050 | | 0.51 | |
| SK7 | Oue Hospitality Trust | 0.7600 | 0.7550 | 0.7550 | 1,931,500 | 0.0000 | | 0.00 | |
| SO7 | Yangzijiang Shipbldg Hldgs Rmb | 3.900 | 3.900 | 3.900 | 0 | 0.000 | | 0.00 | |
| SV3U | Soilbuild Business Space Reit | 0.7250 | 0.7150 | 0.7200 | 1,659,900 | -0.0050 | | 0.69 | |