List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.580	4.580	4.580	100	0.300	7.01
S08	SingPost	0.3450	0.3350	0.3450	4.51M	0.0050	1.47
S19	SingShipping	0.3000	0.3000	0.3000	1.0K	-0.0050	1.64
S20	Straits Trading	1.680	1.660	1.680	102.6K	0.010	0.60
S23	Spura Finance	0.8200	0.8200	0.8200	101.4K	0.0000	0.00
S27	SS SPDR S&P500 USD	682.0	678.1	680.0	388	8.0	1.19
S29	Stamford Tyres	0.1930	0.1930	0.1930	1.0K	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.580	1.570	1.570	45.0K	0.000	0.00
S3N	GRC	0.1050	0.0990	0.1010	9.05M	0.0000	0.00
S41	Hong Leong Fin	2.620	2.560	2.560	63.4K	-0.030	1.16
S44	EnGro	1.010	1.010	1.010	1.0K	-0.010	0.98
S45U	SingIndexFund	4.550	4.400	4.400	1.5K	-0.100	2.22
S56	SamuderaShipping	1.160	1.100	1.150	4.56M	0.080	7.48
S58	SATS	3.680	3.620	3.640	2.17M	-0.020	0.55
S59	SIA Engineering	3.360	3.310	3.330	288.7K	-0.010	0.30
S61	SBS Transit	4.150	4.060	4.140	446.0K	0.080	1.97
S63	ST Engineering	11.55	11.36	11.41	3.46M	-0.04	0.35
S68	SGX	21.10	20.33	21.09	3.65M	0.78	3.84
S69	Serial System	0.0700	0.0690	0.0700	568.3K	0.0010	1.45
S71	Sunright	0.4950	0.4550	0.4800	632.9K	0.0350	7.87
S7OU	Asian Pay Tv Tr	0.0880	0.0860	0.0880	494.2K	0.0010	1.15
S85	Straco	0.3800	0.3700	0.3700	45.1K	-0.0050	1.33
S9B	Amcorp Global	0.0990	0.0990	0.0990	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.2800	0.2500	0.2750	222.4K	-0.0100	3.51
SBO	A Lion Short Bond S$	0.9910	0.9890	0.9900	1.77M	-0.0010	0.10
SBV	A Lion Short Bond US$	0.7760	0.7760	0.7760	154.4K	-0.0050	0.64
SCY	CSOP Star&Chinext50 S$	1.385	1.380	1.385	39.9K	0.005	0.36
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.340	2.230	2.250	287.6K	0.010	0.45
SEG	CONCORD NE	0.0410	0.0400	0.0400	2.0M	-0.0020	4.76
SEJ	NoonTalk Media	0.0700	0.0700	0.0700	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0370	0.0370	0.0370	0	0.0000	0.00
SES	Shanaya	0.0410	0.0300	0.0380	213.8K	0.0020	5.56
SET	Stoneweg EUTrust EUR	1.520	1.480	1.500	903.7K	0.010	0.67
SGR	Sheffield Green	0.1750	0.1700	0.1750	40.0K	0.0050	2.94
SHD	CSOP DIV ETF S$	1.141	1.141	1.141	200	-0.002	0.17
SHE	Soon Hock	0.6200	0.6150	0.6200	169.2K	0.0050	0.81
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0370	0.0370	0.0370	0	0.0000	0.00
SJY	MeGroup	0.1600	0.1600	0.1600	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.0930	0.0930	0.0930	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	3.040	3.040	3.040	0	0.000	0.00
SPTW	NKY 49000MBeCW260612	0.2500	0.2500	0.2500	0	0.0000	0.00
SQQ	CSOP SEA TECH ETF S$	1.110	1.109	1.109	12.6K	0.009	0.82
SQU	CSOP SEA TECH ETF US$	0.8640	0.8640	0.8640	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7440	0.7350	0.7380	192.0K	-0.0060	0.81
SRU	CSOP iEdge SREIT ETF US$	0.5800	0.5790	0.5790	18.6K	0.0210	3.76
SSLW	HSCEI 7xLongUB270430	0.5750	0.5750	0.5750	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	1.049	1.049	1.049	0	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0290	0.0280	0.0280	1.2M	-0.0020	6.67
STC	Comba	0.3900	0.3900	0.3900	0	0.0000	0.00
STG	Sri Trang Gloves	0.3550	0.3550	0.3550	0	0.0000	0.00
STTS	NX24100T 340501	107.5	107.5	107.5	0	0.0	0.00
SUN	CSOP CS A500 ETF S$	0.9600	0.9600	0.9600	0	0.0000	0.00
SWKW	CATL 5xLongUB270730	2.310	2.220	2.220	3.0K	0.000	0.00
SWTW	S&P 7xLongSG280616	1.870	1.860	1.860	700	0.095	5.38
SXUW	CMOB 5xLongUB270831	0.5700	0.5700	0.5700	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.2800	0.2500	0.2500	2.17M	-0.0500	16.67
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0530	0.0530	0.0530	590.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES