List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	3.720	3.720	3.720	0	0.000	0.00
S08	SingPost	0.2850	0.2800	0.2850	2.41M	0.0050	1.79
S19	SingShipping	0.2700	0.2650	0.2700	700	0.0050	1.89
S20	Straits Trading	1.450	1.410	1.410	335.5K	-0.040	2.76
S23	Spura Finance	0.7850	0.7600	0.7600	2.2K	0.0050	0.66
S27	SS SPDR S&P500 USD	760.8	757.9	760.0	600	-2.0	0.26
S29	Stamford Tyres	0.1890	0.1890	0.1890	0	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.490	1.460	1.470	58.9K	-0.010	0.68
S3N	GRC	0.0810	0.0800	0.0800	131.1K	-0.0010	1.23
S41	Hong Leong Fin	2.400	2.390	2.400	65.4K	0.010	0.42
S44	EnGro	1.170	1.170	1.170	19.3K	0.000	0.00
S45U	SingIndexFund	5.100	5.100	5.100	0	0.000	0.00
S56	SamuderaShipping	0.8850	0.8700	0.8700	74.2K	0.0050	0.58
S58	SATS	3.680	3.580	3.660	4.29M	0.000	0.00
S59	SIA Engineering	3.000	2.940	2.980	755.0K	0.030	1.02
S61	SBS Transit	3.540	3.490	3.520	80.1K	0.020	0.57
S63	ST Engineering	10.150	9.710	9.920	7.68M	-0.230	2.27
S68	SGX	20.43	20.06	20.32	2.43M	0.11	0.54
S69	Serial System	0.0690	0.0690	0.0690	5.0K	0.0160	30.19
S71	Sunright	0.4000	0.4000	0.4000	20.0K	0.0000	0.00
S7OU	Asian Pay Tv Tr	0.0730	0.0700	0.0700	1.2M	-0.0020	2.78
S85	Straco	0.2850	0.2850	0.2850	0	0.0000	0.00
S9B	Amcorp Global	0.1000	0.1000	0.1000	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.6200	0.5800	0.5800	1.2K	-0.1650	22.15
SBO	A Lion Short Bond S$	0.9760	0.9750	0.9760	119.7K	0.0010	0.10
SBV	A Lion Short Bond US$	0.7650	0.7650	0.7650	0	0.0000	0.00
SBWW	META 5xLongSG280726	2.680	2.660	2.680	200	0.010	0.37
SCY	CSOP Star&Chinext50 S$	1.115	1.080	1.100	33.1K	0.020	1.85
SDWW	HSI 7xShortUB280229	1.030	1.030	1.030	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.040	2.000	2.020	58.7K	-0.020	0.98
SEG	CONCORD NE	0.0500	0.0480	0.0500	76.0K	0.0020	4.17
SEJ	NoonTalk Media	0.0550	0.0550	0.0550	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0150	0.0150	0.0150	0	0.0000	0.00
SES	Shanaya	0.0390	0.0390	0.0390	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.430	1.410	1.420	149.0K	-0.010	0.70
SGR	Sheffield Green	0.1600	0.1400	0.1400	4.1K	-0.0020	1.41
SHD	CSOP DIV ETF S$	1.215	1.215	1.215	0	0.000	0.00
SHE	Soon Hock	0.5200	0.5200	0.5200	200	0.0000	0.00
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	1.0350	0.9300	0.9300	104.4K	-0.1300	12.26
SJRW	NetEase 5xShortSG261027	0.0140	0.0140	0.0140	0	0.0000	0.00
SJY	MeGroup	0.1040	0.1040	0.1040	0	0.0000	0.00
SLGW	SGX MB eCW270225	0.0260	0.0230	0.0260	500.0K	0.0010	4.00
SLSW	SLV 3xLongSG280609	0.8100	0.7750	0.8050	55.2K	-0.0400	4.73
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SOIW	OCBC Bk MB eCW270930	0.0530	0.0530	0.0530	0	0.0000	0.00
SPFW	Wilmar MB eCW270329	0.0140	0.0140	0.0140	0	0.0000	0.00
SPOW	Tencent 3xShortSG271125	4.050	4.050	4.050	0	0.000	0.00
SQGW	SPDR GLD US MBePW270120	0.0300	0.0300	0.0300	0	0.0000	0.00
SQIW	Minimax 3xLongSG280313	0.4600	0.4150	0.4550	380.0K	0.0450	10.98
SQQ	CSOP SEA TECH ETF S$	0.9550	0.9550	0.9550	0	0.0000	0.00
SQU	CSOP SEA TECH ETF US$	0.7580	0.7580	0.7580	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.6840	0.6770	0.6820	377.0K	0.0020	0.29
SRU	CSOP iEdge SREIT ETF US$	0.5270	0.5270	0.5270	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	0.4200	0.4200	0.4200	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	0.8600	0.8600	0.8600	0	0.0000	0.00
SSU	P-Nova Short MSSG-1X US$	0.6360	0.6360	0.6360	0	0.0000	0.00
STC	Comba	0.1800	0.1800	0.1800	0	0.0000	0.00
STG	Sri Trang Gloves	0.3850	0.3850	0.3850	0	0.0000	0.00
STTS	NX24100T 340501	109.0	109.0	109.0	0	0.0	0.00
STYW	YZJ 5xShortSG280413	0.1360	0.1350	0.1350	12.5K	-0.0230	14.56
SUN	CSOP CS A500 ETF S$	0.8570	0.8570	0.8570	1.7K	0.0070	0.82
SVSW	SLV 3xShortSG280609	3.250	3.250	3.250	0	0.000	0.00
SWKW	CATL 5xLongUB270730	0.0220	0.0200	0.0210	1.32M	0.0040	23.53
SWTW	S&P 7xLongSG280616	2.660	2.640	2.640	3.8K	-0.280	9.59
SXUW	CMOB 5xLongUB270831	0.6500	0.6300	0.6300	166.3K	0.0150	2.44
SYHW	HSTECH 7xLongSG271216	0.0170	0.0140	0.0150	5.9M	0.0010	7.14
SYOW	XIAOMI MBeCW261103	0.0200	0.0200	0.0200	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0110	0.0110	0.0110	255.5K	0.0020	22.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES