List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	13.00	13.00	13.00	0	0.00	0.00
S08	Singapore Post Limited	1.160	1.140	1.140	3,500,200	0.010	0.88
S19	Singapore Shipping Corp Ltd	0.3050	0.3000	0.3000	82,000	0.0000	0.00
S20	Straits Trading Co. Ltd	2.060	2.020	2.020	54,600	0.000	0.00
S23	Singapura Finance Ltd	0.9700	0.9450	0.9700	12,700	0.0250	2.65
S27	Spdr S&p 500 Etf Trust	283.9	283.7	283.7	180	0.9	0.32
S29	Stamford Tyres Corporationltd	0.3500	0.3500	0.3500	0	0.0000	0.00
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Investments & Finance Ltd	1.560	1.560	1.560	5,000	0.010	0.65
S3N	Okh Global Ltd.	0.0340	0.0330	0.0330	200	0.0020	6.45
S41	Hong Leong Finance Limited	2.710	2.700	2.710	101,700	0.000	0.00
S44	Engro Corporation Limited	0.9400	0.9400	0.9400	0	0.0000	0.00
S45U	Singapore Index Fund	2.360	2.360	2.360	0	0.000	0.00
S46	San Teh Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
S49	Singapore Reinsurance Cor Ltd	0.3150	0.3100	0.3100	29,700	-0.0050	1.59
S51	Sembcorp Marine Ltd	1.690	1.660	1.670	2,424,800	-0.010	0.60
S56	Samudera Shipping Line Ltd	0.1890	0.1890	0.1890	45,000	-0.0060	3.08
S58	Sats Ltd.	5.140	5.030	5.050	1,591,500	-0.050	0.98
S59	Sia Engineering Co Ltd	2.970	2.940	2.940	593,200	-0.020	0.68
S61	Sbs Transit Ltd	2.630	2.580	2.580	54,900	-0.020	0.77
S63	Singapore Tech Engineering Ltd	3.310	3.250	3.260	5,196,400	-0.030	0.91
S68	Singapore Exchange Limited	7.410	7.360	7.410	1,342,900	0.070	0.95
S69	Serial System Ltd	0.1460	0.1380	0.1450	120,100	-0.0010	0.68
S71	Sunright Ltd	0.7200	0.6950	0.6950	16,700	-0.0100	1.42
S7OU	Asian Pay Television Trust	0.3850	0.3750	0.3800	1,366,400	0.0050	1.33
S7P	Soilbuild Construction Grp Ltd	0.1230	0.1230	0.1230	10,000	0.0010	0.82
S85	Straco Corporation Limited	0.7500	0.7250	0.7400	47,600	0.0100	1.37
S91	Chinavision Media Grp Limited	1.010	1.010	1.010	0	0.000	0.00
S9B	Tee Land Limited	0.1780	0.1620	0.1780	6,000	0.0000	0.00
SK3	Krisenergy Ltd.	0.0890	0.0880	0.0890	2,159,200	0.0020	2.30
SK6U	Sph Reit	1.0000	0.9950	0.9950	369,100	0.0000	0.00
SK7	Oue Hospitality Trust	0.7600	0.7500	0.7500	638,200	-0.0100	1.32
SO7	Yangzijiang Shipbldg Hldgs Rmb	5.090	5.090	5.090	0	0.000	0.00
SPHW	Hsi 29200 Mb Ecw180927	0.0460	0.0360	0.0390	20,502,400	0.0010	2.63
STP	Silkroad Nickel Ltd.	0.5150	0.4800	0.5150	71,100	0.0100	1.98
SV3U	Soilbuild Business Space Reit	0.6500	0.6400	0.6450	1,430,700	0.0050	0.78
SYDW	Sti 3300 Mb Ecw181231	0.0640	0.0600	0.0600	450,000	-0.0030	4.76
SZTW	Uob Mb Epw181210	0.0880	0.0830	0.0880	321,000	-0.0030	3.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.42.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83