Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited9.8609.8309.84013,000-0.0300.30 
S08Singapore Post Limited1.00000.98500.99503,342,1000.01001.02 
S19Singapore Shipping Corp Ltd0.29500.29500.29508,0000.00501.72 
S20Straits Trading Co. Ltd2.3502.3402.340181,900-0.0100.43 
S23Singapura Finance Ltd0.89500.89500.89507000.00500.56 
S27Spdr S&p 500 Etf Trust301.1301.0301.11300.10.03 
S29Stamford Tyres Corporationltd0.26500.24500.260050,800-0.01003.70 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.4801.4801.48033,0000.0000.00 
S3NOkh Global Ltd.0.01800.01800.0180863,7000.00000.00 
S41Hong Leong Finance Limited2.7802.7702.78017,3000.0000.00 
S44Engro Corporation Limited0.88500.88500.885014,000-0.01001.12 
S45USingapore Index Fund2.4902.4902.4901,2000.0702.89 
S46San Teh Limited0.16800.16800.168000.00000.00 
S49Singapore Reinsurance Cor Ltd0.29500.29500.295070,0000.00000.00 
S51Sembcorp Marine Ltd1.5401.4001.51021,305,8000.1107.86 
S56Samudera Shipping Line Ltd0.16800.16800.168000.00000.00 
S58Sats Ltd.5.4205.3705.4001,991,700-0.0200.37 
S59Sia Engineering Co Ltd2.8302.8002.810912,900-0.0100.35 
S61Sbs Transit Ltd4.1404.1204.13028,100-0.0200.48 
S63Singapore Tech Engineering Ltd4.3004.2604.3002,533,7000.0200.47 
S68Singapore Exchange Limited8.0207.9808.0201,962,2000.0200.25 
S69Serial System Ltd0.08200.08200.082000.00000.00 
S71Sunright Ltd0.39000.37000.390015,0000.00501.30 
S7OUAsian Pay Television Trust0.18700.18300.18509,099,1000.00100.54 
S7PSoilbuild Construction Grp Ltd0.07100.07000.070032,0000.00000.00 
S85Straco Corporation Limited0.76000.76000.760090,100-0.01501.94 
S91Chinavision Media Grp Limited1.6501.6501.65000.0000.00 
S9BTee Land Limited0.16500.16500.165000.00000.00 
SCFWCapitaland Mb Ecw2001060.03900.03900.039000.00000.00 
SHGWSingtel Mb Ecw2004060.04000.04000.040000.00000.00 
SJYMegroup Ltd.0.18500.18500.185017,0000.00000.00 
SK3Krisenergy Ltd.0.03700.03500.03501,822,2000.00000.00 
SK6USph Reit1.1101.0901.110941,6000.0000.00 
SK7Oue Hospitality Trust0.73500.73000.7350743,9000.00000.00 
SO7Yangzijiang Shipbldg Hldgs Rmb5.2805.2805.28000.0000.00 
SQ1BSia S$750m 3.03% B 2403281.0201.0161.020123,0000.0040.39 
SQZWS&p500 2650 Mb Ecw1906210.28000.28000.280000.00000.00 
STPSilkroad Nickel Ltd.0.19000.19000.190000.00000.00 
SV3USoilbuild Business Space Reit0.61500.61000.6100323,300-0.00500.81 
SYNWNikkei225 21000 Mb Epw1909130.09300.09300.093000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83