Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited18.8018.1618.8038,1000.341.84 
S08Singapore Post Limited1.3201.3001.3108,100,9000.0201.55 
S19Singapore Shipping Corp Ltd0.30500.30000.300055,000-0.00501.64 
S20Straits Trading Co. Ltd2.3802.3402.36097,4000.0200.85 
S21Genting Hong Kong Limited0.21000.20000.20502,504,3000.00000.00 
S23Singapura Finance Ltd1.0501.0301.05066,6000.0100.96 
S27Spdr S&p 500 Etf Trust284.3284.0284.0503.31.19 
S29Stamford Tyres Corporationltd0.36000.34500.3550263,9000.00501.43 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.5901.5701.590166,1000.0301.92 
S3NOkh Global Ltd.0.03800.03800.0380100,0000.00102.70 
S41Hong Leong Finance Limited2.7302.7002.7102,148,4000.0000.00 
S44Engro Corporation Limited0.93500.93000.93501,5000.00000.00 
S45USingapore Index Fund2.5102.5102.51026,8000.0000.00 
S46San Teh Limited0.24000.20500.205010,300-0.030012.77 
S49Singapore Reinsurance Cor Ltd0.33000.32500.330063,7000.00501.54 
S51Sembcorp Marine Ltd2.6002.4502.57033,148,7000.1807.53 
S56Samudera Shipping Line Ltd0.23500.23000.2300187,600-0.00502.13 
S58Sats Ltd.5.8105.6805.7102,944,000-0.1101.89 
S59Sia Engineering Co Ltd3.2503.2003.2502,083,7000.0501.56 
S61Sbs Transit Ltd2.5402.5202.53072,2000.0100.40 
S63Singapore Tech Engineering Ltd3.4503.3703.4209,991,6000.0601.79 
S68Singapore Exchange Limited8.5008.3508.4904,979,8000.1401.68 
S69Serial System Ltd0.16500.16400.1640195,0000.00000.00 
S71Sunright Ltd0.92000.88500.9050343,9000.02502.84 
S7OUAsian Pay Television Trust0.58000.57500.58002,288,0000.00000.00 
S7PSoilbuild Construction Grp Ltd0.17800.16700.1680314,800-0.00201.18 
S85Straco Corporation Limited0.88000.85500.865055,5000.00000.00 
S91Chinavision Media Grp Limited1.1401.1401.14000.0000.00 
S9BTee Land Limited0.19800.19100.1980146,4000.00402.06 
SK3Krisenergy Ltd.0.11800.11100.115066,890,4000.00302.68 
SK6USph Reit1.0601.0501.0602,025,4000.0100.95 
SK7Oue Hospitality Trust0.89500.89000.89001,519,200-0.00500.56 
SO7Yangzijiang Shipbldg Hldgs Rmb4.0404.0404.04000.0000.00 
SV3USoilbuild Business Space Reit0.71000.70000.70001,446,400-0.00500.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23