Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
9CDWHsi 23600 Mb Epw1812280.00600.00600.0060915,000-0.006050.00 
9EUWHsi 29400 Ub Ecw1812280.01900.01900.019000.00000.00 
9HSWDlc Socgen7xlonghsc 2107231.2151.2151.21500.0000.00 
9ISWSti 3250 Mb Epw1812310.12900.12900.129000.00000.00 
9J6WSimsci 405 Mbl Ecw1812310.01000.01000.010000.00000.00 
9K9WDbs Mb Ecw2001020.64000.60500.62501,355,000-0.05508.09 
9NLWHsi 25200 Mbepw1901300.11000.09300.110028,910,0000.026030.95 
9PSWDbs Mb Epw1903040.14800.14700.147020,000-0.00302.00 
9SDWSingtel Mb Ecw1911010.03400.03300.0330499,000-0.00205.71 
9SEWHsi 28400 Mb Ecw1812280.00400.00400.0040316,000-0.006060.00 
9YXWYangzijiang Mb Ecw1902220.09400.09400.094000.00000.00 
9Z8WHsi 26200 Mb Epw1811290.09800.09800.098000.00000.00 
9ZTWSembcorp Marine Mb Ecw1902220.01500.01500.015000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83