EODData
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
91DBFirstSponsor4.85%PCCS#1.0901.0901.09000.0000.00 
93UAmova Asia exJC USD1.6111.6111.61100.0000.00 
93ZWGeely MB ePW2610050.06500.06500.0650100.0K-0.016019.75 
94BWKeppelMBeCW2612300.06500.06500.065000.00000.00 
96DWDatapulse Tech W2711280.03500.03500.035000.00000.00 
99HWOCBC Bk MB eCW2612300.05200.05200.052000.00000.00 
9A4UESR REIT2.3202.2702.300317.0K0.0301.32 
9AQWUOB 5xShortUB2807311.0651.0651.06500.0000.00 
9B2WHSTECH 7xShortSG2703090.18500.16000.17005.16M-0.021010.99 
9BBWHSI 28400MBeCW2607300.00200.00200.0020900.0K0.0010100.00 
9BMWKuaisho 5xShortUB2610300.01800.01800.018000.00000.00 
9CICapitaLandInvest2.5102.4802.4906.48M0.0100.40 
9DAWOCBC 5xShortSG2811230.48000.47000.475016.0K0.00501.06 
9DDWSMIC 5xShortUB2707300.00800.00800.008000.00000.00 
9DFWSMIC 5xShortSG2805240.37000.28500.3700170.9K0.055017.46 
9E7WNetflix 3xLongSG2807253.1503.1503.15000.0000.00 
9E9WValueMax W2609140.63000.63000.630000.00000.00 
9FOWAVGO 3xShortSG2804201.3651.3651.36500.0000.00 
9G2SAM Holdings0.02900.02800.02803.06M-0.00103.45 
9I7Bromat0.03100.03100.031000.00000.00 
9IMWBYDElec 5xLongSG2709140.01500.01500.015000.00000.00 
9JPWBilibili 5xShortSG2701270.08000.07100.07501.75M-0.009010.71 
9KBWDBS 5xShortUB2807311.00001.00001.000000.00000.00 
9L2WPalantir 3xShortSG2809136.3806.3806.38000.0000.00 
9LTWHKEx 5xShortSG2801200.72000.72000.720000.00000.00 
9MCWSMIC 5xLongUB2707300.12300.09000.0970935.7K-0.00303.00 
9MTMETAOPTICS LTD0.71000.65500.7100119.0K0.01001.43 
9NHWAdvancedSys W2612240.00100.00100.001000.00000.00 
9NPWTencent 3xLongSG2711252.1402.0202.020114.8K0.0603.06 
9OJWDBS MB eCW2606300.36500.36500.365000.00000.00 
9OPWTESLA 3xLongSG2811234.9404.9404.94000.0000.00 
9POWAlibaba MB ePW2607030.08000.08000.080000.00000.00 
9PXWWilmar 5xShortSG2706230.06200.06100.062040.0K-0.00304.62 
9QXB Wilshire Ltd0.00900.00800.0090916.2K0.00000.00 
9R4WUOB MB eCW2612300.06500.06500.065000.00000.00 
9RWWOCBC 5xLongSG2802231.2401.2301.23024.0K0.0302.50 
9SWWSTEng 5xShortSG2707120.06600.06200.0630296.0K-0.00405.97 
9VWPolaris E&M0.10400.10400.104000.00000.00 
9W8BNA24300E 540601122.0122.0122.000.00.00 
9X9WDJIA 7xLongSG2806162.6602.6602.66000.0000.00 
9XCWUOB 5xShortSG2612170.13900.13900.139000.00000.00 
9XSWHSI 22400MBePW2611270.07200.07000.071023.1K-0.008010.13 
9Y2WHSI 26800MBeCW2606290.00500.00500.005000.00000.00 
9YJWVenture 5xLongUB2706302.8202.7802.7806.0K-0.1003.47 
9ZXWTrip.com 5xLongSG2802230.10300.09800.0980750.3K0.011012.64 

MEMBER LOGIN

216.73.216.131
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6