Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
994WHsi 26600 Mb Epw1810300.24000.24000.240000.00000.00 
9EUWHsi 29400 Ub Ecw1812280.01600.01600.016000.00000.00 
9HSWDlc Socgen7xlonghsc 2107231.2651.2651.26500.0000.00 
9ISWSti 3250 Mb Epw1812310.11300.11300.113000.00000.00 
9J6WSimsci 405 Mbl Ecw1812310.01000.01000.010000.00000.00 
9MAWHsi 30800 Mb Ecw1809270.03500.03500.035000.00000.00 
9MFROue Commercial Reit R0.00400.00100.003024,624,9000.001050.00 
9PSWDbs Mb Epw1903040.13900.13200.1370233,000-0.01006.80 
9SEWHsi 28400 Mb Ecw1812280.04700.04700.047000.00000.00 
9YXWYangzijiang Mb Ecw1902220.09400.09400.094000.00000.00 
9Z8WHsi 26200 Mb Epw1811290.25500.25500.255000.00000.00 
9ZTWSembcorp Marine Mb Ecw1902220.04500.04000.0400460,000-0.00204.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83