Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
91DBFirstsponsor4.85%pccs#1.0901.0901.09040,000-0.0100.91 
92NWNasdaq 7xshortub2509220.00100.00100.001000.00000.00 
96DWDatapulse Tech W2711280.05000.05000.050000.00000.00 
96KWMeituan 5xshortsg2605130.51000.46000.4650224,000-0.01002.11 
97XWDjia 5xshortub2509220.27000.27000.270000.00000.00 
99VW0.09600.09500.09601,270,2000.00303.23 
9A4UEsr Reit2.4502.4202.4401,099,8000.0200.83 
9A9WS&p 6250mbecw2506200.01900.01900.019000.00000.00 
9B2WHstech 7xshortsg2703090.79500.73000.7350388,200-0.05006.37 
9BMW0.06900.06700.0670221,000-0.013016.25 
9CICapitalandinvest2.7402.7102.7306,656,3000.0200.74 
9E9WValuemax W2609140.30500.30000.30501,400-0.00501.61 
9G2Sam Holdings0.02900.02900.029000.00000.00 
9G5W0.00000.00000.000000.0000NaN 
9GBWXiaomi 5xlongub2509304.9404.9404.94000.0000.00 
9I7Nosignboard0.02700.02700.027000.00000.00 
9K1W0.01500.01500.015000.00000.00 
9NHWAdvancedsys W2612240.00300.00300.00303000.00000.00 
9NPW4.7004.7004.70000.0000.00 
9O5WAlibaba 5xlongsg2509240.21500.21000.215024,0000.01004.88 
9PVW0.02300.02300.023000.00000.00 
9PXW0.66500.66500.665000.00000.00 
9Q4WSgx Mb Epw2506270.03100.03100.031000.00000.00 
9QXBeverlyjcg0.01100.01000.01106,460,2000.00000.00 
9RNWClife Mbecw2510030.06500.06500.065000.00000.00 
9U1WMeituan Mb Ecw2508040.01800.01800.018000.00000.00 
9V9WHsi 26200mbecw2509290.08600.07900.082051,280,000-0.00303.53 
9VHWTencent 5xshortsg2605130.11400.11400.114015,0000.00302.70 
9VW0.20000.20000.200000.00000.00 
9W1WSats Mb Ecw2506300.00200.00200.002000.00000.00 
9W2WCosco 5xlongub2510310.36500.36500.365000.00000.00 
9W8BNa24300e 54060199.0099.0099.0000.000.00 
9WNW0.07400.07400.074000.00000.00 
9XCWUob 5xshortsg2612170.43000.42000.430024,0000.01002.38 
9YJW0.66000.66000.660000.00000.00 
9ZIWNasdaq 7xlongub2509226.5606.5606.56000.0000.00 
9ZYWHstech 7xshortsg2606050.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>