Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
994WHsi 26600 Mb Epw1810300.19800.19800.19802,0000.00000.00 
9F6WHsi 31000 Mb Ecw1807300.00100.00100.001000.00000.00 
9HSWDlc Socgen7xlonghsc 2107232.1102.1102.11000.0000.00 
9ISWSti 3250 Mb Epw1812310.08800.08800.088000.00000.00 
9J6WSimsci 405 Mbl Ecw1812310.07200.06200.06403,502,0000.00101.59 
9MAWHsi 30800 Mb Ecw1809270.03500.03500.035000.00000.00 
9YXWYangzijiang Mb Ecw1902220.06400.06400.0640200,000-0.00203.03 
9ZTWSembcorp Marine Mb Ecw1902220.03600.03600.036000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83