List of Symbols for Singapore Stock Exchange [SGX] Starting with 9

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
91DB	Firstsponsor4.85%pccs#	1.110	1.110	1.110	0	0.000	0.00
92NW	Nasdaq 7xshortub250922	0.0010	0.0010	0.0010	0	0.0000	0.00
96DW	Datapulse Tech W271128	0.0500	0.0500	0.0500	0	0.0000	0.00
96KW	Meituan 5xshortsg260513	0.5050	0.4550	0.4850	526,000	0.0350	7.78
97XW	Djia 5xshortub250922	0.2700	0.2700	0.2700	0	0.0000	0.00
99VW		0.0860	0.0840	0.0860	800,000	0.0050	6.17
9A4U	Esr Reit	2.500	2.420	2.430	1,390,400	-0.070	2.80
9A9W	S&p 6250mbecw250620	0.0190	0.0190	0.0190	0	0.0000	0.00
9B2W	Hstech 7xshortsg270309	0.9000	0.8000	0.8400	474,100	0.0200	2.44
9BMW		0.0920	0.0920	0.0920	1,509,400	-0.0130	12.38
9CI	Capitalandinvest	2.720	2.670	2.710	9,734,100	0.000	0.00
9E9W	Valuemax W260914	0.3100	0.2700	0.3100	2,600	0.0000	0.00
9G2	Sam Holdings	0.0290	0.0290	0.0290	200,000	0.0000	0.00
9GBW	Xiaomi 5xlongub250930	5.200	5.150	5.150	2,500	-0.080	1.53
9I7	Nosignboard	0.0490	0.0490	0.0490	0	0.0000	0.00
9K1W		0.0160	0.0160	0.0160	0	0.0000	0.00
9NHW	Advancedsys W261224	0.0040	0.0040	0.0040	0	0.0000	0.00
9NPW		4.820	4.820	4.820	0	0.000	0.00
9O5W	Alibaba 5xlongsg250924	0.2150	0.1940	0.2050	902,500	-0.0650	24.07
9PVW		0.0230	0.0230	0.0230	0	0.0000	0.00
9PXW		0.7100	0.7100	0.7100	0	0.0000	0.00
9Q4W	Sgx Mb Epw250627	0.0310	0.0310	0.0310	0	0.0000	0.00
9QX	Beverlyjcg	0.0110	0.0100	0.0110	5,765,200	0.0000	0.00
9RNW	Clife Mbecw251003	0.0600	0.0510	0.0550	900,000	-0.0010	1.79
9U1W	Meituan Mb Ecw250804	0.0180	0.0180	0.0180	0	0.0000	0.00
9V9W	Hsi 26200mbecw250929	0.0920	0.0780	0.0850	16,385,000	-0.0070	7.61
9VHW	Tencent 5xshortsg260513	0.1220	0.1140	0.1190	686,400	0.0020	1.71
9VW		0.1900	0.1900	0.1900	0	0.0000	0.00
9W1W	Sats Mb Ecw250630	0.0020	0.0020	0.0020	0	0.0000	0.00
9W2W	Cosco 5xlongub251031	0.3600	0.3600	0.3600	0	0.0000	0.00
9W8B	Na24300e 540601	99.00	99.00	99.00	0	0.00	0.00
9WNW		0.0740	0.0740	0.0740	0	0.0000	0.00
9XCW	Uob 5xshortsg261217	0.4700	0.4700	0.4700	10,000	-0.0100	2.08
9ZIW	Nasdaq 7xlongub250922	6.530	6.430	6.430	300	0.130	2.06
9ZYW	Hstech 7xshortsg260605	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.