EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
91DBFirstSponsor4.85%PCCS#1.1001.1001.10000.0000.00 
93UAmova Asia exJC USD1.0761.0761.07600.0000.00 
96DWDatapulse Tech W2711280.05300.05300.053000.00000.00 
96KWMeituan 5xShortSG2605130.62000.59500.620033.0K0.02504.20 
98BWSGX MB ePW2603300.08400.08000.0840300.0K-0.00505.62 
99VWDBS MB eCW2512300.21500.21500.215000.00000.00 
9A4UESR REIT2.7702.7502.770596.2K0.0301.09 
9B2WHSTECH 7xShortSG2703090.22000.18400.20502.52M0.00804.06 
9BMWKuaisho 5xShortUB2610300.01500.01500.0150300.0K-0.00106.25 
9CICapitaLandInvest2.6502.6202.62012.27M-0.0200.76 
9DDWSMIC 5xShortUB2707300.01500.01500.015000.00000.00 
9E9WValueMax W2609140.78000.78000.780000.00000.00 
9FCWHSI 24200MBePW2511270.00500.00500.005000.00000.00 
9G2SAM Holdings0.07200.05700.064024.09M0.00406.67 
9HGWMeituan MB eCW2602030.01500.01500.015000.00000.00 
9I7Bromat0.03400.03400.034000.00000.00 
9IMWBYDElec 5xLongSG2709140.20500.19500.195030.0K-0.01004.88 
9JPWBilibili 5xShortSG2701270.11900.11800.11905.2K0.013012.26 
9MCWSMIC 5xLongUB2707300.66500.60500.605050.0K0.01001.68 
9MRWUOB MB eCW2603300.04100.04000.0400600.0K-0.00102.44 
9MTMETAOPTICS LTD0.66500.61500.6350387.2K-0.01502.31 
9NHWAdvancedSys W2612240.00200.00200.002000.00000.00 
9NPWTencent 3xLongSG2711257.9007.9007.9006000.0700.89 
9PBWSingtelMBeCW2602270.03500.03300.0340202.8K0.00206.25 
9PXWWilmar 5xShortSG2706230.28000.27000.28008.0K0.01505.66 
9QXB Wilshire Ltd0.01200.01100.0120462.9K0.00109.09 
9RZWHSI 26200MBePW2511270.06000.06000.060000.00000.00 
9SWWSTEng 5xShortSG2707120.50000.50000.500000.00000.00 
9VHWTencent 5xShortSG2605130.02500.02400.0250481.0K0.00104.17 
9VWSpackman Entmt0.16900.16900.169000.00000.00 
9W2WCOSCO 5xLongUB2510310.24000.24000.240000.00000.00 
9W8BNA24300E 540601121.0121.0121.000.00.00 
9WNWCLIFE MBeCW2512020.07400.07400.074000.00000.00 
9XCWUOB 5xShortSG2612170.48000.47500.475016.0K0.01002.15 
9YJWVenture 5xLongUB2706301.9301.9301.93000.0000.00 
9ZYWHSTECH 7xShortSG2606050.00100.00100.001000.00000.00 

MEMBER LOGIN

216.73.216.189
United States

GLOBAL INDICES

CodeLastChange
COMP22,5641310.6
DJI45,752-3870.8
SP5006,539-1031.6
INDS12,130-340.3
CAC7,981270.3
DAX23,2791160.5
NKY49,8241,2862.7
HSI25,83650.0
OBX1,519171.2
AORD8,8341131.3
TWII27,4268463.2
JKSE8,420130.2
STI4,51270.1
ATX4,820110.2
NZD13,4391130.8
BEL4,97170.1
BVSP155,381-1,1410.7