Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
946WHsi21800mbepw2006290.05000.03700.043013,045,000-0.012021.82 
94IWSti 3100mbepw2008310.26000.26000.260000.00000.00 
963WS&p 2850mbecw2009180.37000.37000.370000.00000.00 
96JWHsi21400mbepw2007300.08900.07500.075011,799,000-0.020021.05 
9EFWMaplecomtr Mb Ecw2103020.06100.06100.061000.00000.00 
9FDWSti 2800mbepw2010300.18300.18300.183000.00000.00 
9HSWDlc Socgen7xlonghsc 2107230.18000.17200.1800236,0000.017010.43 
9KVWUob Mb Epw2102170.14900.14000.1400450,000-0.017010.83 
9MDWUob Mb Epw2012310.21500.21500.215020,0000.00000.00 
9U3WHsi22200mbepw2005280.00800.00800.008000.00000.00 
9Y4WDbs Mb Ecw2006010.00900.00900.009000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83