EODData
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
91DBFirstSponsor4.85%PCCS#1.0901.0901.09000.0000.00 
93UAmova Asia exJC USD1.6111.6111.61100.0000.00 
93ZWGeely MB ePW2610050.05500.05000.05103.4M-0.00101.92 
94BWKeppelMBeCW2612300.06500.06500.065000.00000.00 
96DWDatapulse Tech W2711280.03500.03500.035000.00000.00 
99HWOCBC Bk MB eCW2612300.05200.05200.052000.00000.00 
9A4UESR REIT2.3402.3102.340581.0K0.0301.30 
9AQWUOB 5xShortUB2807310.85000.85000.850050.0K-0.215020.19 
9B2WHSTECH 7xShortSG2703090.17800.13800.17409.42M0.00704.19 
9BBWHSI 28400MBeCW2607300.00200.00200.002000.00000.00 
9BMWKuaisho 5xShortUB2610300.01800.01800.018000.00000.00 
9CICapitaLandInvest2.5202.4902.5004.09M-0.0100.40 
9DAWOCBC 5xShortSG2811230.41500.38500.385010.6K-0.090018.95 
9DDWSMIC 5xShortUB2707300.00800.00800.008000.00000.00 
9DFWSMIC 5xShortSG2805240.46000.41000.460069.5K0.060015.00 
9E7WNetflix 3xLongSG2807252.9602.9602.960500-0.1906.03 
9E9WValueMax W2609140.63000.63000.630000.00000.00 
9FOWAVGO 3xShortSG2804201.3801.3801.38000.0000.00 
9G2SAM Holdings0.02900.02600.02706.4M-0.00206.90 
9I7Bromat0.03100.03100.031000.00000.00 
9IMWBYDElec 5xLongSG2709140.01500.01500.015000.00000.00 
9JPWBilibili 5xShortSG2701270.07500.07500.075000.00000.00 
9KBWDBS 5xShortUB2807311.00001.00001.000000.00000.00 
9L2WPalantir 3xShortSG2809136.3806.3806.38000.0000.00 
9LTWHKEx 5xShortSG2801200.72000.72000.720000.00000.00 
9MCWSMIC 5xLongUB2707300.08900.06800.07201.88M-0.017019.10 
9MTMETAOPTICS LTD0.77500.70500.7450430.0K0.04506.43 
9NHWAdvancedSys W2612240.00100.00100.001000.00000.00 
9NPWTencent 3xLongSG2711252.5602.4102.4104.6K0.1908.56 
9OJWDBS MB eCW2606300.36500.36500.365000.00000.00 
9OPWTESLA 3xLongSG2811234.7804.7804.7801.0K-0.1603.24 
9POWAlibaba MB ePW2607030.08000.08000.080000.00000.00 
9PXWWilmar 5xShortSG2706230.05900.05900.0590200.0K-0.00406.35 
9QXB Wilshire Ltd0.00900.00900.00905.8K0.00000.00 
9R4WUOB MB eCW2612300.08700.08700.0870200.0K0.00000.00 
9RWWOCBC 5xLongSG2802231.5001.4101.50033.8K0.23018.11 
9SWWSTEng 5xShortSG2707120.06200.05700.0570320.4K-0.00203.39 
9VWPolaris E&M0.12000.12000.120000.00000.00 
9W8BNA24300E 540601122.0122.0122.000.00.00 
9X9WDJIA 7xLongSG2806163.1703.1703.17000.0000.00 
9XCWUOB 5xShortSG2612170.11600.10900.1090220.0K-0.016012.80 
9XSWHSI 22400MBePW2611270.06700.06700.067000.00000.00 
9Y2WHSI 26800MBeCW2606290.00500.00500.005000.00000.00 
9YJWVenture 5xLongUB2706302.5702.5702.57000.0000.00 
9ZXWTrip.com 5xLongSG2802230.09800.08900.08901.25M-0.00808.25 

MEMBER LOGIN

216.73.217.85
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI53,0561560.3
SP5007,537540.7
INDS12,866-280.2
CAC8,48050.1
DAX25,8182370.9
NKY69,7381,0051.5
HSI23,6165612.4
OBX1,87270.4
AORD9,0371061.2
TWII46,556-1880.4
JKSE5,9161723.0
STI5,260430.8
ATX6,566681.1
NZD13,7631811.3
BEL5,732-571.0
BVSP172,448-3400.2