List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T09	TT Intl	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Pkg	0.8950	0.8950	0.8950	4.0K	-0.0050	0.56
T13	RH PetroGas	0.1620	0.1580	0.1590	750.7K	0.0000	0.00
T14	TJ DaRenTang USD	3.210	3.170	3.210	128.3K	0.030	0.94
T15	TCIL HK$	1.930	1.930	1.930	0	0.000	0.00
T24	Tuan Sing	0.3250	0.3200	0.3250	39.1K	0.0050	1.56
T41	TeleChoice Intl	0.1780	0.1780	0.1780	8.4K	0.0000	0.00
T43	Yunnan Energy	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2700	0.2400	0.2450	126.9K	-0.0100	3.92
T6I	ValueMax	0.9850	0.9650	0.9800	68.5K	-0.0050	0.51
T82U	Suntec Reit	1.380	1.360	1.380	5.43M	0.020	1.47
T8FS	NY14100E 290701	97.00	97.00	97.00	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.260	1.260	1.260	0	0.000	0.00
TATD	Airports TH TH SDR1to1	2.150	2.050	2.050	2.3K	-0.110	5.09
TAWW	HSI 27800MBeCW260129	0.0630	0.0520	0.0610	14.58M	0.0130	27.08
TBDD	BDMS TH SDR 1to2	1.520	1.520	1.520	0	0.000	0.00
TBGW	HSCEI 7xShortUB270630	0.5850	0.5850	0.5850	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.780	1.770	1.780	10.9K	0.010	0.56
TCU	CreditBureauAsia	1.280	1.280	1.280	23.2K	-0.010	0.78
TDDW	Lenovo 5xLongSG261027	0.6900	0.6900	0.6900	0	0.0000	0.00
TDED	Delta TH SDR 1to1	7.650	7.440	7.440	19.3K	-0.120	1.59
TDFW	HSI 30600MBeCW251230	0.0010	0.0010	0.0010	0	0.0000	0.00
TEMB	Temasek 1.8% 261124XB#	1.001	1.001	1.001	0	0.000	0.00
TFAW	HSI 23800MBeCW260330	0.1490	0.1490	0.1490	27.0K	0.0140	10.37
TFGW	SIA MB eCW260330	0.0150	0.0150	0.0150	0	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	1.630	1.630	1.630	0	0.000	0.00
TID	XT MSCHINA S$	26.44	26.18	26.25	3.2K	0.05	0.19
TKKD	Kasikorn BK TH SDR1to1	7.850	7.830	7.840	50.0K	0.020	0.26
TNUW	HSI 7xLongSG271116	0.7800	0.7200	0.7800	77.3K	0.0700	9.86
TPED	PTTEP TH SDR 1to1	4.390	4.380	4.380	2.7K	0.040	0.92
TPFD	CP Foods TH SDR 1to2	1.660	1.660	1.660	0	0.000	0.00
TQ5	Frasers Property	1.130	1.110	1.130	399.3K	0.020	1.80
TQQW	Nasdaq 7xLongSG260226	11.18	11.18	11.18	0	0.00	0.00
TS0U	OUEREIT	0.3500	0.3450	0.3500	1.84M	0.0000	0.00
TSCD	SiamCement TH SDR10to1	0.7550	0.7300	0.7550	67.4K	0.0250	3.42
TSH	TSH Resources	0.4000	0.4000	0.4000	0	0.0000	0.00
TSTW	TESLA 3xLongSG261204US$	2.980	2.980	2.980	0	0.000	0.00
TSUW	TESLA 3xShortSG261204US$	0.1890	0.1890	0.1890	20.0K	-0.0030	1.56
TSXW	TESLA 3xShortSG261006	0.0180	0.0180	0.0180	0	0.0000	0.00
TSYW	TESLA 3xLongSG261006	4.430	4.400	4.430	26.8K	0.060	1.37
TTBW	NKY 50000MBeCW260313	0.1680	0.1670	0.1670	600	0.0090	5.70
TUAW	OCBC 5xLongSG261217	1.245	1.200	1.220	2.7K	0.045	3.83
TVV	OxPay Financial	0.0530	0.0510	0.0530	1.47M	0.0010	1.92
TWL	Memiontec Hldgs	0.0110	0.0110	0.0110	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES