List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.6150	0.6150	0.6150	11,000	0.0000	0.00
T13	Rh Petrogas Limited	0.0450	0.0440	0.0450	107,000	0.0000	0.00
T14	Tianjin Zhong Xin Pharm Group	1.030	1.010	1.020	196,900	0.000	0.00
T15	Tan Chong Int'l Ltd	2.440	2.440	2.440	90,000	-0.040	1.61
T18	Tpv Technology Limited	0.2900	0.2900	0.2900	8,000	0.0050	1.75
T19	Transview Holdings Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
T24	Tuan Sing Holdings Limited	0.4150	0.4100	0.4100	515,000	0.0000	0.00
T39	Singapore Press Hldgs Ltd	2.490	2.460	2.480	4,169,500	0.010	0.40
T41	Telechoice International Ltd	0.2150	0.2150	0.2150	0	0.0000	0.00
T43	Techcomp (holdings) Limited	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.0570	0.0550	0.0550	2,351,000	-0.0010	1.79
T55	Transpac Industrial Hldgs Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
T6I	Valuemax Group Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
T82U	Suntec Real Estate Inv Trust	1.900	1.880	1.890	4,609,700	0.000	0.00
T8FS	Ny14100e 290701	110.3	110.3	110.3	0	0.0	0.00
T8GS	N514100h 191001	101.6	101.6	101.6	0	0.0	0.00
T8V	Pacific Radiance Ltd.	0.1040	0.1040	0.1040	0	0.0000	0.00
TEKB	Temasek S$500m 2.7% B 231025	1.028	1.027	1.027	17,000	0.004	0.39
TQ5	Frasers Centrepoint Limited	1.890	1.850	1.860	154,200	-0.010	0.53
TS0U	Oue Commercial Reit	0.5050	0.4950	0.5000	3,335,300	0.0000	0.00
TXSW	Ocbc Bk Mb Epw191202	0.0590	0.0570	0.0590	368,600	0.0000	0.00
TY6Z	Capitamalltrs$350m3.08%b210220	1.012	1.012	1.012	85,000	0.000	0.00
TYUW	Sembcorp Marine Mb Ecw191001	0.0230	0.0230	0.0230	552,000	0.0020	9.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.119.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,015	17	0.22
DJI	26,511	-48	0.18
SP500	2,908	3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,278	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.