Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
T03Tat Hong Holdings Ltd0.47000.44000.45502,643,6000.00000.00 
T09Tt International Limited0.01400.01400.014000.00000.00 
T12Tat Seng Packaging Group Ltd0.67000.67000.67001,9000.00000.00 
T13Rh Petrogas Limited0.06900.05300.0660170,0000.012022.22 
T14Tianjin Zhong Xin Pharm Group1.0701.0401.040497,600-0.0252.35 
T15Tan Chong Int'l Ltd2.5102.4802.510182,9000.0602.45 
T18Tpv Technology Limited0.26000.26000.260000.00000.00 
T19Transview Holdings Limited0.02600.02600.026000.00000.00 
T24Tuan Sing Holdings Limited0.37500.36500.36501,368,000-0.00501.35 
T39Singapore Press Hldgs Ltd2.7002.6602.6804,480,700-0.0200.74 
T41Telechoice International Ltd0.25500.25000.250023,100-0.00501.96 
T43Techcomp (holdings) Limited0.33000.33000.330000.00000.00 
T4BSino Grandness Food Ind Gp Ltd0.22500.21500.2250458,7000.00000.00 
T4ECompact Metal Industries Ltd0.02500.02200.0240282,100-0.00104.00 
T55Transpac Industrial Hldgs Ltd0.51500.50500.505036,800-0.00500.98 
T6IValuemax Group Limited0.29500.29000.2950408,800-0.00501.67 
T7UWCenturion Corporation W1710270.02000.02000.020000.00000.00 
T82USuntec Real Estate Inv Trust1.8701.8451.8553,968,2000.0050.27 
T8BViva Industrial Trust0.94500.94000.94001,422,300-0.00500.53 
T8FSNy14100e 290701110.3110.3110.300.00.00 
T8GSN514100h 191001101.6101.6101.600.00.00 
T8JUSaizen Real Estate Inv Trust0.03300.03300.033000.00000.00 
T8UWIsdn Holdings Limited W1811100.00200.00200.002000.00000.00 
T8VPacific Radiance Ltd.0.07600.07600.0760100,0000.00101.33 
TQ5Frasers Centrepoint Limited2.0502.0302.050145,7000.0100.49 
TS0UOue Commercial Reit0.70500.70000.7050206,7000.01001.44 
TY6ZCapitamalltrs$350m3.08%b2102201.0381.0371.03866,0000.0010.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05