Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
T09Tt International Limited0.01400.01400.014000.00000.00 
T12Tat Seng Packaging Group Ltd0.47000.47000.47003,000-0.00501.05 
T13Rh Petrogas Limited0.02500.02500.025000.00000.00 
T14Tianjin Zhong Xin Pharm Group0.84000.82500.8400260,0000.02002.44 
T15Tan Chong Int'l Ltd2.3002.3002.30025,5000.0000.00 
T18Tpv Technology Limited0.63500.63000.635075,0000.00000.00 
T19Transview Holdings Limited0.01000.01000.010000.00000.00 
T24Tuan Sing Holdings Limited0.34500.33500.3400132,0000.00000.00 
T39Singapore Press Hldgs Ltd2.1002.0502.0808,281,9000.0200.97 
T41Telechoice International Ltd0.20500.20000.2000103,000-0.00502.44 
T43Techcomp (holdings) Limited0.09600.09600.096000.00000.00 
T4BSino Grandness Food Ind Gp Ltd0.04900.04600.04709,742,3000.00204.44 
T55Transpac Industrial Hldgs Ltd0.24500.23000.230030,0000.00502.22 
T6IValuemax Group Limited0.28500.28500.285000.00000.00 
T82USuntec Real Estate Inv Trust1.9401.9101.9105,873,800-0.0100.52 
T8FSNy14100e 290701110.3110.3110.300.00.00 
T8GSN514100h 19100193.4493.4493.4400.000.00 
T8VPacific Radiance Ltd.0.10400.10400.104000.00000.00 
TEKBTemasek S$500m 2.7% B 2310251.0351.0321.03221,0000.0000.00 
TKYWNky 19000mbepw2003130.14300.14300.143000.00000.00 
TOQWJubilee W2003010.00400.00400.004000.00000.00 
TQ5Frasers Centrepoint Limited1.7601.7301.760378,8000.0201.15 
TQWWHsi27000mbepw1908290.21000.21000.210000.00000.00 
TS0UOue Commercial Reit0.51500.51000.5150484,6000.00000.00 
TSSWUob Mb Epw2001070.15100.14900.149020,000-0.00402.61 
TXSWOcbc Bk Mb Epw1912020.05900.05600.058098,300-0.00507.94 
TY6ZCapitamalltrs$350m3.08%b2102201.0051.0011.00563,0000.0111.11 
TYUWSembcorp Marine Mb Ecw1910010.00500.00500.005000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83