Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
T03Tat Hong Holdings Ltd0.49500.48500.49002,895,6000.00000.00 
T09Tt International Limited0.01400.01400.014000.00000.00 
T12Tat Seng Packaging Group Ltd0.79500.79000.790085,0000.00500.64 
T13Rh Petrogas Limited0.09300.09100.0930125,000-0.00505.10 
T14Tianjin Zhong Xin Pharm Group0.96000.93500.9400318,600-0.02002.08 
T15Tan Chong Int'l Ltd2.6102.6102.61030,0000.0100.38 
T18Tpv Technology Limited0.19700.19700.197000.00000.00 
T19Transview Holdings Limited0.02500.02500.025000.00000.00 
T24Tuan Sing Holdings Limited0.45500.45000.4500891,000-0.00501.10 
T39Singapore Press Hldgs Ltd2.6902.6402.6501,872,300-0.0301.12 
T41Telechoice International Ltd0.26000.26000.260000.00000.00 
T43Techcomp (holdings) Limited0.39500.39500.395014,0000.00000.00 
T4BSino Grandness Food Ind Gp Ltd0.20500.19900.2000117,700-0.00502.44 
T4ECompact Metal Industries Ltd0.04300.03600.0380243,300-0.00409.52 
T55Transpac Industrial Hldgs Ltd0.48500.48500.485013,000-0.00501.02 
T6IValuemax Group Limited0.29000.29000.290086,0000.00000.00 
T82USuntec Real Estate Inv Trust1.9901.9301.9308,902,000-0.0402.03 
T8BViva Industrial Trust0.89500.88000.89501,221,4000.00500.56 
T8FSNy14100e 290701110.3110.3110.300.00.00 
T8GSN514100h 191001101.6101.6101.600.00.00 
T8UWIsdn Holdings Limited W1811100.00100.00100.001000.00000.00 
T8VPacific Radiance Ltd.0.11700.10200.1080295,0000.00000.00 
TQ5Frasers Centrepoint Limited2.0301.9902.020443,3000.0301.51 
TS0UOue Commercial Reit0.71500.70500.7100185,6000.00000.00 
TY6ZCapitamalltrs$350m3.08%b2102201.0121.0121.0123,000-0.0282.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23