List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.5000	0.5000	0.5000	0	0.0000	0.00
T13	Rh Petrogas Limited	0.0330	0.0330	0.0330	10,100	0.0010	3.13
T14	Tianjin Zhong Xin Pharm Group	0.9150	0.9000	0.9050	519,700	0.0050	0.56
T15	Tan Chong Int'l Ltd	2.500	2.490	2.490	50,000	0.030	1.22
T18	Tpv Technology Limited	0.3700	0.3700	0.3700	34,000	0.0050	1.37
T19	Transview Holdings Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
T24	Tuan Sing Holdings Limited	0.3600	0.3550	0.3550	246,600	0.0000	0.00
T39	Singapore Press Hldgs Ltd	2.430	2.370	2.430	4,572,100	0.060	2.53
T41	Telechoice International Ltd	0.2100	0.2100	0.2100	53,500	0.0050	2.44
T43	Techcomp (holdings) Limited	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.0460	0.0440	0.0450	8,900,800	0.0010	2.27
T55	Transpac Industrial Hldgs Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
T6I	Valuemax Group Limited	0.2750	0.2700	0.2750	70,200	-0.0050	1.79
T82U	Suntec Real Estate Inv Trust	1.930	1.900	1.920	10,443,700	0.020	1.05
T8FS	Ny14100e 290701	110.3	110.3	110.3	0	0.0	0.00
T8GS	N514100h 191001	93.44	93.44	93.44	0	0.00	0.00
T8V	Pacific Radiance Ltd.	0.1040	0.1040	0.1040	0	0.0000	0.00
TEKB	Temasek S$500m 2.7% B 231025	1.025	1.020	1.025	53,000	0.005	0.49
TQ5	Frasers Centrepoint Limited	1.870	1.850	1.860	92,900	-0.010	0.53
TS0U	Oue Commercial Reit	0.5150	0.5050	0.5150	1,678,300	0.0050	0.98
TSSW	Uob Mb Epw200107	0.2350	0.2350	0.2350	0	0.0000	0.00
TXSW	Ocbc Bk Mb Epw191202	0.0650	0.0630	0.0630	581,400	-0.0090	12.50
TY6Z	Capitamalltrs$350m3.08%b210220	1.008	1.008	1.008	0	0.000	0.00
TYUW	Sembcorp Marine Mb Ecw191001	0.0080	0.0080	0.0080	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.88.220.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	33	0.42
DJI	26,504	38	0.15
SP500	2,926	9	0.30
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,360	13	1.00
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.