List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T09	TT Intl	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Pkg	0.9000	0.9000	0.9000	0	0.0000	0.00
T13	RH PetroGas	0.1590	0.1520	0.1570	1.29M	0.0040	2.61
T14	TJ DaRenTang USD	3.420	3.300	3.400	378.7K	0.030	0.89
T15	TCIL HK$	1.890	1.860	1.890	30.0K	0.050	2.72
T24	Tuan Sing	0.3500	0.3400	0.3450	461.5K	-0.0050	1.43
T41	TeleChoice Intl	0.1810	0.1810	0.1810	20.0K	0.0000	0.00
T43	Yunnan Energy	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2450	0.2450	0.2450	1.3K	0.0000	0.00
T6I	ValueMax	1.190	1.160	1.190	249.2K	0.010	0.85
T82U	Suntec Reit	1.490	1.450	1.460	6.34M	-0.030	2.01
T8FS	NY14100E 290701	97.00	97.00	97.00	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.580	1.560	1.560	1.1K	-0.020	1.27
TAP	TAP	0.2800	0.2750	0.2750	407.4K	0.0050	1.85
TATD	Airports TH TH SDR1to1	2.320	2.320	2.320	0	0.000	0.00
TAWW	HSI 27800MBeCW260129	0.0110	0.0110	0.0110	0	0.0000	0.00
TBDD	BDMS TH SDR 1to2	1.720	1.710	1.710	14.9K	-0.010	0.58
TBGW	HSCEI 7xShortUB270630	0.3700	0.3700	0.3700	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.980	1.960	1.970	4.0K	0.010	0.51
TCU	CreditBureauAsia	1.270	1.250	1.260	93.0K	0.000	0.00
TDDW	Lenovo 5xLongSG261027	0.5450	0.5200	0.5300	25.0K	0.0250	4.95
TDED	Delta TH SDR 1to1	8.940	8.830	8.940	9.0K	0.080	0.90
TEMB	Temasek 1.8% 261124XB#	1.002	1.002	1.002	29.0K	0.001	0.10
TFAW	HSI 23800MBeCW260330	0.1700	0.1700	0.1700	0	0.0000	0.00
TFGW	SIA MB eCW260330	0.0160	0.0160	0.0160	0	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.260	2.250	2.260	48.9K	0.080	3.67
TID	XT MSCHINA S$	26.29	26.12	26.25	2.3K	0.06	0.23
TKKD	Kasikorn BK TH SDR1to1	7.960	7.960	7.960	0	0.000	0.00
TKU	Toku Ltd	0.2300	0.2200	0.2300	1.99M	0.0100	4.55
TNUW	HSI 7xLongSG271116	0.9200	0.8850	0.9200	277.9K	0.0300	3.37
TPED	PTTEP TH SDR 1to1	5.260	5.210	5.210	13.2K	-0.010	0.19
TPFD	CP Foods TH SDR 1to2	1.720	1.710	1.720	35.1K	0.000	0.00
TQ5	Frasers Property	1.140	1.120	1.120	453.3K	-0.010	0.88
TQQW	Nasdaq 7xLongSG260226	8.450	8.450	8.450	0	0.000	0.00
TS0U	OUEREIT	0.3600	0.3550	0.3550	404.2K	0.0000	0.00
TSCD	SiamCement TH SDR10to1	0.8900	0.8850	0.8900	45.9K	-0.0050	0.56
TSH	TSH Resources	0.4050	0.4000	0.4050	4.6K	0.0100	2.53
TSTW	TESLA 3xLongSG261204US$	2.030	2.030	2.030	0	0.000	0.00
TSUW	TESLA 3xShortSG261204US$	0.1830	0.1830	0.1830	100	-0.0120	6.15
TSXW	TESLA 3xShortSG261006	0.0170	0.0170	0.0170	199.0K	-0.0010	5.56
TSYW	TESLA 3xLongSG261006	3.320	3.300	3.300	3.7K	0.190	6.11
TTBW	NKY 50000MBeCW260313	0.1480	0.1480	0.1480	0	0.0000	0.00
TUAW	OCBC 5xLongSG261217	1.945	1.945	1.945	1.0K	-0.035	1.77
TVV	OxPay Financial	0.0480	0.0440	0.0480	99.5K	0.0030	6.67
TWL	Memiontec Hldgs	0.0110	0.0110	0.0110	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES