Code | Name | High | Low | Close | Volume | Change | |
T09 | Tt International Limited | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
T12 | Tat Seng Packaging Group Ltd | 0.8950 | 0.8900 | 0.8900 | 6,200 | -0.0050 |  | 0.56 |  |
T13 | Rh Petrogas Limited | 0.1760 | 0.1730 | 0.1740 | 7,429,600 | 0.0020 |  | 1.16 |  |
T14 | Tianjin Zhong Xin Pharm Group | 2.470 | 2.430 | 2.450 | 43,500 | 0.020 |  | 0.82 |  |
T15 | Tan Chong Int'l Ltd | 1.290 | 1.270 | 1.280 | 180,000 | 0.000 |  | 0.00 |  |
T24 | Tuan Sing Holdings Limited | 0.2900 | 0.2700 | 0.2800 | 4,208,900 | 0.0100 |  | 3.70 |  |
T41 | Telechoice International Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
T43 | Techcomp (holdings) Limited | 0.0620 | 0.0620 | 0.0620 | 0 | 0.0000 |  | 0.00 |  |
T4B | Sino Grandness Food Ind Gp Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
T55 | Transpac Industrial Hldgs Ltd | 0.2550 | 0.2450 | 0.2450 | 21,600 | -0.0100 |  | 3.92 |  |
T6I | Valuemax Group Limited | 0.6250 | 0.6000 | 0.6250 | 173,200 | 0.0150 |  | 2.46 |  |
T82U | Suntec Real Estate Inv Trust | 1.130 | 1.120 | 1.130 | 2,557,100 | 0.010 |  | 0.89 |  |
T8FS | Ny14100e 290701 | 95.00 | 95.00 | 95.00 | 0 | 0.00 |  | 0.00 |  |
TADD | Ais Th Sdr | 1.150 | 1.130 | 1.130 | 70,200 | 0.010 |  | 0.89 |  |
TATD | Aot Th Sdr | 1.320 | 1.260 | 1.310 | 109,100 | 0.040 |  | 3.15 |  |
TBDD | | 1.620 | 1.610 | 1.620 | 500 | 0.010 |  | 0.62 |  |
TCPD | Cp All Th Sdr | 1.780 | 1.780 | 1.780 | 0 | 0.000 |  | 0.00 |  |
TCU | Creditbureauasia | 1.350 | 1.330 | 1.330 | 13,400 | -0.020 |  | 1.48 |  |
TCXW | | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
TDDW | | 1.235 | 1.235 | 1.235 | 0 | 0.000 |  | 0.00 |  |
TDED | Delta Th Sdr | 4.350 | 4.270 | 4.350 | 26,800 | 0.060 |  | 1.40 |  |
TEMB | Temasek 1.8% 261124xb# | 0.9940 | 0.9940 | 0.9940 | 0 | 0.0000 |  | 0.00 |  |
TGHW | Nio Mbecw250820 | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
TGUD | | 1.630 | 1.620 | 1.620 | 1,200 | -0.010 |  | 0.61 |  |
THQW | Uob Mb Ecw250930 | 0.0320 | 0.0320 | 0.0320 | 0 | 0.0000 |  | 0.00 |  |
TID | Xt Mschina S$ | 23.49 | 23.12 | 23.34 | 10,101 | -0.18 |  | 0.77 |  |
TKKD | Kasikorn Bank Th Sdr | 6.270 | 6.240 | 6.270 | 9,800 | 0.050 |  | 0.80 |  |
TPED | Pttep Th Sdr | 4.420 | 4.380 | 4.420 | 700 | 0.120 |  | 2.79 |  |
TPFD | | 1.730 | 1.730 | 1.730 | 300 | 0.000 |  | 0.00 |  |
TQ5 | Frasers Centrepoint Limited | 0.9100 | 0.8850 | 0.9050 | 448,500 | 0.0150 |  | 1.69 |  |
TQQW | Nasdaq 7xlongsg260226 | 6.700 | 6.650 | 6.650 | 1,400 | -0.350 |  | 5.00 |  |
TRUW | Tencentmbecw250804 | 0.0750 | 0.0750 | 0.0750 | 0 | 0.0000 |  | 0.00 |  |
TS0U | Oue Commercial Reit | 0.3000 | 0.2950 | 0.3000 | 1,257,900 | 0.0000 |  | 0.00 |  |
TSCD | Siam Cement Th Sdr | 0.7050 | 0.6950 | 0.7050 | 43,200 | 0.0150 |  | 2.17 |  |
TSH | Tsh Resources | 0.3500 | 0.3400 | 0.3400 | 74,600 | -0.0050 |  | 1.45 |  |
TSTW | Tesla 3xlongsg261204us$ | 1.395 | 1.395 | 1.395 | 0 | 0.000 |  | 0.00 |  |
TSUW | Tesla 3xshortsg261204us$ | 1.025 | 1.015 | 1.025 | 6,100 | -0.235 |  | 18.65 |  |
TSXW | Tesla 3xshortsg261006 | 0.0910 | 0.0910 | 0.0910 | 100,000 | -0.0060 |  | 6.19 |  |
TSYW | Tesla 3xlongsg261006 | 2.350 | 2.260 | 2.310 | 28,700 | 0.130 |  | 5.96 |  |
TUAW | Ocbc 5xlongsg261217 | 0.7100 | 0.6950 | 0.7100 | 12,300 | 0.0200 |  | 2.90 |  |
TVBW | Meituan 5xlongub250630 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
TVV | Artivision | 0.0290 | 0.0270 | 0.0280 | 5,491,300 | 0.0010 |  | 3.70 |  |
TWL | Memiontec Hldgs | 0.0110 | 0.0110 | 0.0110 | 2,270,100 | 0.0000 |  | 0.00 |  |