List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.8950	0.8900	0.8900	6,200	-0.0050	0.56
T13	Rh Petrogas Limited	0.1760	0.1730	0.1740	7,429,600	0.0020	1.16
T14	Tianjin Zhong Xin Pharm Group	2.470	2.430	2.450	43,500	0.020	0.82
T15	Tan Chong Int'l Ltd	1.290	1.270	1.280	180,000	0.000	0.00
T24	Tuan Sing Holdings Limited	0.2900	0.2700	0.2800	4,208,900	0.0100	3.70
T41	Telechoice International Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
T43	Techcomp (holdings) Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	Transpac Industrial Hldgs Ltd	0.2550	0.2450	0.2450	21,600	-0.0100	3.92
T6I	Valuemax Group Limited	0.6250	0.6000	0.6250	173,200	0.0150	2.46
T82U	Suntec Real Estate Inv Trust	1.130	1.120	1.130	2,557,100	0.010	0.89
T8FS	Ny14100e 290701	95.00	95.00	95.00	0	0.00	0.00
TADD	Ais Th Sdr	1.150	1.130	1.130	70,200	0.010	0.89
TATD	Aot Th Sdr	1.320	1.260	1.310	109,100	0.040	3.15
TBDD		1.620	1.610	1.620	500	0.010	0.62
TCPD	Cp All Th Sdr	1.780	1.780	1.780	0	0.000	0.00
TCU	Creditbureauasia	1.350	1.330	1.330	13,400	-0.020	1.48
TCXW		0.0050	0.0050	0.0050	0	0.0000	0.00
TDDW		1.235	1.235	1.235	0	0.000	0.00
TDED	Delta Th Sdr	4.350	4.270	4.350	26,800	0.060	1.40
TEMB	Temasek 1.8% 261124xb#	0.9940	0.9940	0.9940	0	0.0000	0.00
TGHW	Nio Mbecw250820	0.0140	0.0140	0.0140	0	0.0000	0.00
TGUD		1.630	1.620	1.620	1,200	-0.010	0.61
THQW	Uob Mb Ecw250930	0.0320	0.0320	0.0320	0	0.0000	0.00
TID	Xt Mschina S$	23.49	23.12	23.34	10,101	-0.18	0.77
TKKD	Kasikorn Bank Th Sdr	6.270	6.240	6.270	9,800	0.050	0.80
TPED	Pttep Th Sdr	4.420	4.380	4.420	700	0.120	2.79
TPFD		1.730	1.730	1.730	300	0.000	0.00
TQ5	Frasers Centrepoint Limited	0.9100	0.8850	0.9050	448,500	0.0150	1.69
TQQW	Nasdaq 7xlongsg260226	6.700	6.650	6.650	1,400	-0.350	5.00
TRUW	Tencentmbecw250804	0.0750	0.0750	0.0750	0	0.0000	0.00
TS0U	Oue Commercial Reit	0.3000	0.2950	0.3000	1,257,900	0.0000	0.00
TSCD	Siam Cement Th Sdr	0.7050	0.6950	0.7050	43,200	0.0150	2.17
TSH	Tsh Resources	0.3500	0.3400	0.3400	74,600	-0.0050	1.45
TSTW	Tesla 3xlongsg261204us$	1.395	1.395	1.395	0	0.000	0.00
TSUW	Tesla 3xshortsg261204us$	1.025	1.015	1.025	6,100	-0.235	18.65
TSXW	Tesla 3xshortsg261006	0.0910	0.0910	0.0910	100,000	-0.0060	6.19
TSYW	Tesla 3xlongsg261006	2.350	2.260	2.310	28,700	0.130	5.96
TUAW	Ocbc 5xlongsg261217	0.7100	0.6950	0.7100	12,300	0.0200	2.90
TVBW	Meituan 5xlongub250630	0.0010	0.0010	0.0010	0	0.0000	0.00
TVV	Artivision	0.0290	0.0270	0.0280	5,491,300	0.0010	3.70
TWL	Memiontec Hldgs	0.0110	0.0110	0.0110	2,270,100	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>