List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.6800	0.6800	0.6800	4,500	-0.0100	1.45
T13	Rh Petrogas Limited	0.0720	0.0720	0.0720	30,000	-0.0060	7.69
T14	Tianjin Zhong Xin Pharm Group	0.9400	0.9150	0.9350	565,000	0.0100	1.08
T15	Tan Chong Int'l Ltd	2.560	2.560	2.560	70,000	0.000	0.00
T18	Tpv Technology Limited	0.1130	0.1130	0.1130	0	0.0000	0.00
T19	Transview Holdings Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
T24	Tuan Sing Holdings Limited	0.3850	0.3700	0.3850	519,500	0.0050	1.32
T39	Singapore Press Hldgs Ltd	2.800	2.760	2.790	3,969,100	0.030	1.09
T41	Telechoice International Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
T43	Techcomp (holdings) Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.2000	0.1930	0.2000	267,700	0.0060	3.09
T4E	Compact Metal Industries Ltd	0.0380	0.0340	0.0340	16,800	-0.0050	12.82
T55	Transpac Industrial Hldgs Ltd	0.3800	0.3800	0.3800	8,000	-0.0300	7.32
T6I	Valuemax Group Limited	0.2800	0.2800	0.2800	25,000	-0.0050	1.75
T82U	Suntec Real Estate Inv Trust	1.850	1.840	1.850	2,552,700	-0.010	0.54
T8B	Viva Industrial Trust	0.8950	0.8900	0.8900	1,174,800	-0.0050	0.56
T8FS	Ny14100e 290701	110.3	110.3	110.3	0	0.0	0.00
T8GS	N514100h 191001	101.6	101.6	101.6	0	0.0	0.00
T8UW	Isdn Holdings Limited W181110	0.0010	0.0010	0.0010	0	0.0000	0.00
T8V	Pacific Radiance Ltd.	0.1040	0.1040	0.1040	0	0.0000	0.00
TLLW	Kepcorp Mb Ecw181221	0.0510	0.0460	0.0500	3,790,000	0.0030	6.38
TQ5	Frasers Centrepoint Limited	1.650	1.610	1.640	226,500	0.010	0.61
TRWW	Dbs Mb Epw190118	0.1340	0.1250	0.1250	505,800	0.0010	0.81
TRXW	Hsi 29400 Mb Ecw181030	0.0320	0.0200	0.0290	4,829,000	0.0010	3.57
TS0U	Oue Commercial Reit	0.6050	0.5950	0.6000	584,400	-0.0050	0.83
TY6Z	Capitamalltrs$350m3.08%b210220	1.015	1.015	1.015	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.141.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,956	60	0.76
DJI	26,247	185	0.71
SP500	2,904	16	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,199	-2	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.