List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T09	TT Intl	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Pkg	0.8850	0.8700	0.8700	11.5K	-0.0150	1.69
T13	RH PetroGas	0.1700	0.1680	0.1680	685.5K	0.0000	0.00
T14	TJ DaRenTang USD	2.510	2.480	2.480	137.0K	-0.030	1.20
T15	TCIL HK$	1.590	1.590	1.590	0	0.000	0.00
T24	Tuan Sing	0.3550	0.3400	0.3500	3.5M	0.0000	0.00
T41	TeleChoice Intl	0.1700	0.1700	0.1700	33.0K	0.0000	0.00
T43	Yunnan Energy	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2600	0.2600	0.2600	0	0.0000	0.00
T6I	ValueMax	0.9700	0.9550	0.9600	181.5K	-0.0100	1.03
T82U	Suntec Reit	1.380	1.370	1.380	6.14M	0.000	0.00
T8FS	NY14100E 290701	96.00	96.00	96.00	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.260	1.230	1.260	69.7K	0.040	3.28
TATD	Airports TH TH SDR1to1	1.670	1.620	1.640	159.8K	0.060	3.80
TBDD	BDMS TH SDR 1to2	1.530	1.520	1.530	1.0K	0.000	0.00
TBGW	HSCEI 7xShortUB270630	0.4800	0.4800	0.4800	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.920	1.920	1.920	0	0.000	0.00
TCU	CreditBureauAsia	1.320	1.300	1.310	98.5K	0.000	0.00
TDDW	Lenovo 5xLongSG261027	1.805	1.805	1.805	0	0.000	0.00
TDED	Delta TH SDR 1to1	8.930	8.930	8.930	200	0.000	0.00
TDFW	HSI 30600MBeCW251230	0.0380	0.0380	0.0380	0	0.0000	0.00
TEMB	Temasek 1.8% 261124XB#	1.004	1.004	1.004	0	0.000	0.00
TFGW	SIA MB eCW260330	0.0300	0.0300	0.0300	300.0K	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	1.790	1.790	1.790	0	0.000	0.00
TID	XT MSCHINA S$	28.20	27.77	27.81	5.5K	0.09	0.32
TKKD	Kasikorn BK TH SDR1to1	7.110	7.110	7.110	0	0.000	0.00
TPED	PTTEP TH SDR 1to1	4.380	4.350	4.350	1.9K	-0.020	0.46
TPFD	CP Foods TH SDR 1to2	1.720	1.710	1.720	9.4K	0.010	0.58
TQ5	Frasers Property	1.070	1.060	1.060	116.5K	-0.010	0.93
TQQW	Nasdaq 7xLongSG260226	14.58	14.20	14.52	1.4K	1.19	8.93
TS0U	OUEREIT	0.3550	0.3450	0.3500	6.68M	0.0050	1.45
TSCD	SiamCement TH SDR10to1	0.8300	0.8250	0.8250	200	-0.0050	0.60
TSH	TSH Resources	0.4000	0.4000	0.4000	1.0K	0.0050	1.27
TSTW	TESLA 3xLongSG261204US$	3.490	3.490	3.490	100	0.750	27.37
TSUW	TESLA 3xShortSG261204US$	0.2100	0.2100	0.2100	10.0K	-0.0150	6.67
TSXW	TESLA 3xShortSG261006	0.0200	0.0200	0.0200	327.0K	-0.0010	4.76
TSYW	TESLA 3xLongSG261006	5.540	5.380	5.530	66.3K	0.380	7.38
TTBW	NKY 50000MBeCW260313	0.1310	0.1310	0.1310	0	0.0000	0.00
TUAW	OCBC 5xLongSG261217	0.6800	0.6800	0.6800	4.0K	-0.0300	4.23
TVV	OxPay Financial	0.0520	0.0480	0.0520	170.6K	0.0050	10.64
TWL	Memiontec Hldgs	0.0130	0.0130	0.0130	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,958	131	0.5
DJI	47,632	-74	0.2
SP500	6,891	0	0.0
INDS	12,804	-68	0.5
CAC	8,201	-16	0.2
DAX	24,124	-154	0.6
NKY	51,308	1,088	2.2
HSI	26,346	-88	0.3
OBX	1,555	-2	0.2
AORD	9,219	-77	0.8
TWII	28,295	346	1.2
JKSE	8,166	74	0.9
STI	4,440	-10	0.2
ATX	4,674	-8	0.2
NZD	13,409	7	0.0
BEL	4,972	24	0.5
BVSP	148,633	1,204	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES