List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T12	Tat Seng Pkg	0.9450	0.8400	0.9400	9.8K	-0.0050	0.53
T13	RH PetroGas	0.1370	0.1340	0.1340	974.4K	-0.0010	0.74
T14	TJ DaRenTang USD	2.590	2.520	2.530	164.3K	-0.020	0.78
T15	TCIL HK$	1.130	1.130	1.130	50.0K	0.000	0.00
T24	Tuan Sing	0.2700	0.2600	0.2650	205.9K	0.0000	0.00
T41	TeleChoice Intl	0.2200	0.2200	0.2200	16.1K	0.0000	0.00
T43	Yunnan Energy	0.1800	0.1800	0.1800	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.1920	0.1920	0.1920	0	0.0000	0.00
T6I	ValueMax	0.8350	0.7600	0.8150	203.1K	-0.0250	2.98
T82U	Suntec Reit	1.360	1.340	1.350	3.1M	-0.010	0.74
T8FS	NY14100E 290701	99.20	99.20	99.20	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.300	1.300	1.300	0	0.000	0.00
TAP	TAP	0.2000	0.1890	0.2000	23.5K	0.0100	5.26
TATD	Airports TH TH SDR1to1	2.300	2.300	2.300	0	0.000	0.00
TBDD	BDMS TH SDR 1to2	1.520	1.520	1.520	0	0.000	0.00
TBGW	HSCEI 7xShortUB270630	0.3850	0.3850	0.3850	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.850	1.850	1.850	10.9K	0.000	0.00
TCU	CreditBureauAsia	0.9800	0.9800	0.9800	29.1K	0.0000	0.00
TDDW	Lenovo 5xLongSG261027	2.070	2.070	2.070	0	0.000	0.00
TDED	Delta TH SDR 1to1	7.500	7.260	7.260	4.8K	0.010	0.14
TEMB	Temasek 1.8% 261124XB#	1.005	1.005	1.005	0	0.000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.370	2.370	2.370	0	0.000	0.00
TID	XT MSCHINA S$	21.50	21.23	21.23	4.3K	-0.33	1.53
TKKD	Kasikorn BK TH SDR1to1	9.670	9.570	9.650	6.2K	0.290	3.10
TKU	Toku Ltd	0.0840	0.0830	0.0830	108.7K	-0.0010	1.19
TLAW	DJIA 7xShortUB280320	0.5950	0.5950	0.5950	0	0.0000	0.00
TNUW	HSI 7xLongSG271116	0.1590	0.1550	0.1550	115.2K	-0.0220	12.43
TOCW	Lenovo MB eCW270504	0.0230	0.0170	0.0170	6.75M	-0.0070	29.17
TPED	PTTEP TH SDR 1to1	5.480	5.430	5.480	600	0.010	0.18
TPFD	CP Foods TH SDR 1to2	1.540	1.540	1.540	0	0.000	0.00
TQ5	Frasers Property	0.9150	0.8950	0.9050	547.9K	-0.0050	0.55
TS0U	OUEREIT	0.3500	0.3450	0.3500	352.4K	0.0000	0.00
TSCD	SiamCement TH SDR10to1	0.9200	0.9200	0.9200	0	0.0000	0.00
TSH	TSH Resources	0.3550	0.3550	0.3550	0	0.0000	0.00
TSTW	TESLA 3xLongSG261204US$	0.8200	0.8200	0.8200	100	0.1400	20.59
TSUW	TESLA 3xShortSG261204US$	0.0820	0.0820	0.0820	0	0.0000	0.00
TUAW	OCBC 5xLongSG261217	7.000	7.000	7.000	0	0.000	0.00
TVV	OxPay Financial	0.0220	0.0220	0.0220	0	0.0000	0.00
TWD	IFF XT TW S$	0.9560	0.9440	0.9440	25.2K	0.0280	3.06
TWL	Memiontec Hldgs	0.0070	0.0070	0.0070	0	0.0000	0.00
TWWW	Meituan MB eCW261103	0.0150	0.0150	0.0150	0	0.0000	0.00
TYFW	NetEase 5xLongUB280731	0.5700	0.5650	0.5650	20.0K	-0.0500	8.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,198	-12	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES