List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T03	Tat Hong Holdings Ltd	0.4700	0.4400	0.4550	2,643,600	0.0000	0.00
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.6700	0.6700	0.6700	1,900	0.0000	0.00
T13	Rh Petrogas Limited	0.0690	0.0530	0.0660	170,000	0.0120	22.22
T14	Tianjin Zhong Xin Pharm Group	1.070	1.040	1.040	497,600	-0.025	2.35
T15	Tan Chong Int'l Ltd	2.510	2.480	2.510	182,900	0.060	2.45
T18	Tpv Technology Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
T19	Transview Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
T24	Tuan Sing Holdings Limited	0.3750	0.3650	0.3650	1,368,000	-0.0050	1.35
T39	Singapore Press Hldgs Ltd	2.700	2.660	2.680	4,480,700	-0.020	0.74
T41	Telechoice International Ltd	0.2550	0.2500	0.2500	23,100	-0.0050	1.96
T43	Techcomp (holdings) Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.2250	0.2150	0.2250	458,700	0.0000	0.00
T4E	Compact Metal Industries Ltd	0.0250	0.0220	0.0240	282,100	-0.0010	4.00
T55	Transpac Industrial Hldgs Ltd	0.5150	0.5050	0.5050	36,800	-0.0050	0.98
T6I	Valuemax Group Limited	0.2950	0.2900	0.2950	408,800	-0.0050	1.67
T7UW	Centurion Corporation W171027	0.0200	0.0200	0.0200	0	0.0000	0.00
T82U	Suntec Real Estate Inv Trust	1.870	1.845	1.855	3,968,200	0.005	0.27
T8B	Viva Industrial Trust	0.9450	0.9400	0.9400	1,422,300	-0.0050	0.53
T8FS	Ny14100e 290701	110.3	110.3	110.3	0	0.0	0.00
T8GS	N514100h 191001	101.6	101.6	101.6	0	0.0	0.00
T8JU	Saizen Real Estate Inv Trust	0.0330	0.0330	0.0330	0	0.0000	0.00
T8UW	Isdn Holdings Limited W181110	0.0020	0.0020	0.0020	0	0.0000	0.00
T8V	Pacific Radiance Ltd.	0.0760	0.0760	0.0760	100,000	0.0010	1.33
TQ5	Frasers Centrepoint Limited	2.050	2.030	2.050	145,700	0.010	0.49
TS0U	Oue Commercial Reit	0.7050	0.7000	0.7050	206,700	0.0100	1.44
TY6Z	Capitamalltrs$350m3.08%b210220	1.038	1.037	1.038	66,000	0.001	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.28.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	0	0.01
DAX	12,605	10	0.08
FTSE	7,286	-16	0.21
NI225	20,330	-67	0.33
CAC40	5,269	2	0.03
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.