List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.5200	0.5050	0.5200	7,100	0.0200	4.00
T13	Rh Petrogas Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
T14	Tianjin Zhong Xin Pharm Group	0.8250	0.8050	0.8200	92,700	0.0000	0.00
T15	Tan Chong Int'l Ltd	2.100	2.090	2.090	700,000	0.010	0.48
T18	Tpv Technology Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
T19	Transview Holdings Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
T24	Tuan Sing Holdings Limited	0.3350	0.3350	0.3350	15,800	-0.0050	1.47
T39	Singapore Press Hldgs Ltd	2.180	2.140	2.160	5,812,500	0.010	0.47
T41	Telechoice International Ltd	0.1900	0.1900	0.1900	20,000	0.0050	2.70
T43	Techcomp (holdings) Limited	0.1590	0.1590	0.1590	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.0450	0.0440	0.0450	3,779,300	0.0000	0.00
T55	Transpac Industrial Hldgs Ltd	0.2050	0.2000	0.2000	1,300	-0.0250	11.11
T6I	Valuemax Group Limited	0.3350	0.2900	0.3150	875,100	0.0300	10.53
T82U	Suntec Real Estate Inv Trust	1.910	1.870	1.880	12,325,500	-0.010	0.53
T8FS	Ny14100e 290701	110.3	110.3	110.3	0	0.0	0.00
T8GS	N514100h 191001	93.44	93.44	93.44	0	0.00	0.00
T8V	Pacific Radiance Ltd.	0.1040	0.1040	0.1040	0	0.0000	0.00
TEKB	Temasek S$500m 2.7% B 231025	1.037	1.032	1.032	11,000	-0.007	0.67
TID	Xt Mschina S$	23.69	23.69	23.69	670	0.16	0.68
TKYW	Nky 19000mbepw200313	0.0500	0.0480	0.0500	380,000	-0.0050	9.09
TOQW	Jubilee W200301	0.0040	0.0040	0.0040	0	0.0000	0.00
TQ5	Frasers Centrepoint Limited	1.760	1.740	1.750	80,800	-0.020	1.13
TS0U	Oue Commercial Reit	0.5600	0.5500	0.5600	2,600,600	0.0050	0.90
TSSW	Uob Mb Epw200107	0.0930	0.0930	0.0930	200,000	-0.0010	1.06
TXSW	Ocbc Bk Mb Epw191202	0.0350	0.0350	0.0350	32,100	-0.0120	25.53
TY6Z	Capitamalltrs$350m3.08%b210220	1.010	1.010	1.010	10,000	0.000	0.00
TYUW	Sembcorp Marine Mb Ecw191001	0.0050	0.0050	0.0050	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.2.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.