List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T09	TT Intl	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Pkg	0.9000	0.8850	0.8850	4.2K	-0.0300	3.28
T13	RH PetroGas	0.1640	0.1610	0.1640	656.4K	0.0030	1.86
T14	TJ DaRenTang USD	3.050	3.000	3.030	70.9K	0.030	1.00
T15	TCIL HK$	1.720	1.720	1.720	0	0.000	0.00
T24	Tuan Sing	0.3150	0.3100	0.3100	371.0K	-0.0050	1.59
T41	TeleChoice Intl	0.1770	0.1770	0.1770	32.0K	0.0050	2.91
T43	Yunnan Energy	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2450	0.2450	0.2450	4.0K	0.0000	0.00
T6I	ValueMax	0.9250	0.9150	0.9200	314.8K	0.0000	0.00
T82U	Suntec Reit	1.380	1.360	1.370	2.7M	0.010	0.74
T8FS	NY14100E 290701	96.00	96.00	96.00	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.230	1.230	1.230	100	-0.020	1.60
TATD	Airports TH TH SDR1to1	1.740	1.740	1.740	5.1K	-0.020	1.14
TAWW	HSI 27800MBeCW260129	0.0940	0.0860	0.0870	1.76M	0.0000	0.00
TBDD	BDMS TH SDR 1to2	1.490	1.490	1.490	0	0.000	0.00
TBGW	HSCEI 7xShortUB270630	0.5850	0.5850	0.5850	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.750	1.750	1.750	0	0.000	0.00
TCU	CreditBureauAsia	1.300	1.280	1.280	43.9K	0.010	0.79
TDDW	Lenovo 5xLongSG261027	0.7100	0.7100	0.7100	0	0.0000	0.00
TDED	Delta TH SDR 1to1	8.240	8.240	8.240	0	0.000	0.00
TDFW	HSI 30600MBeCW251230	0.0070	0.0070	0.0070	0	0.0000	0.00
TEMB	Temasek 1.8% 261124XB#	1.001	1.001	1.001	0	0.000	0.00
TFAW	HSI 23800MBeCW260330	0.1570	0.1570	0.1570	0	0.0000	0.00
TFGW	SIA MB eCW260330	0.0200	0.0200	0.0200	300.0K	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	1.650	1.650	1.650	100	0.020	1.23
TID	XT MSCHINA S$	26.91	26.47	26.75	2.8K	0.03	0.11
TKKD	Kasikorn BK TH SDR1to1	7.580	7.580	7.580	400	-0.010	0.13
TNUW	HSI 7xLongSG271116	0.8400	0.7900	0.8200	276.0K	0.0000	0.00
TPED	PTTEP TH SDR 1to1	4.260	4.250	4.250	600	-0.010	0.23
TPFD	CP Foods TH SDR 1to2	1.660	1.660	1.660	0	0.000	0.00
TQ5	Frasers Property	1.050	1.040	1.040	37.3K	-0.010	0.95
TQQW	Nasdaq 7xLongSG260226	10.000	10.000	10.000	0	0.000	0.00
TS0U	OUEREIT	0.3500	0.3450	0.3450	150.7K	0.0000	0.00
TSCD	SiamCement TH SDR10to1	0.7500	0.7500	0.7500	100	0.0050	0.67
TSH	TSH Resources	0.4300	0.4200	0.4200	31.3K	-0.0100	2.33
TSTW	TESLA 3xLongSG261204US$	2.380	2.380	2.380	0	0.000	0.00
TSUW	TESLA 3xShortSG261204US$	0.2350	0.2350	0.2350	0	0.0000	0.00
TSXW	TESLA 3xShortSG261006	0.0210	0.0210	0.0210	0	0.0000	0.00
TSYW	TESLA 3xLongSG261006	3.820	3.820	3.820	0	0.000	0.00
TTBW	NKY 50000MBeCW260313	0.1650	0.1650	0.1650	5.0K	0.0100	6.45
TUAW	OCBC 5xLongSG261217	1.020	1.020	1.020	300	0.030	3.03
TVV	OxPay Financial	0.0480	0.0480	0.0480	0	0.0000	0.00
TWL	Memiontec Hldgs	0.0130	0.0110	0.0130	50.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES