List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T03	Tat Hong Holdings Ltd	0.3800	0.3700	0.3750	467,500	-0.0050	1.32
T09	Tt International Limited	0.0240	0.0230	0.0230	2,970,000	0.0010	4.55
T12	Tat Seng Packaging Group Ltd	0.7150	0.7000	0.7150	150,300	0.0150	2.14
T13	Rh Petrogas Limited	0.0600	0.0600	0.0600	15,000	-0.0140	18.92
T14	Tianjin Zhong Xin Pharm Group	0.9900	0.9750	0.9750	517,900	-0.0100	1.02
T15	Tan Chong Int'l Ltd	2.400	2.400	2.400	20,000	0.000	0.00
T18	Tpv Technology Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
T19	Transview Holdings Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
T24	Tuan Sing Holdings Limited	0.3300	0.3250	0.3300	797,400	0.0000	0.00
T39	Singapore Press Hldgs Ltd	2.980	2.950	2.980	4,774,600	0.000	0.00
T41	Telechoice International Ltd	0.2550	0.2500	0.2500	50,000	-0.0050	1.96
T43	Techcomp (holdings) Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.2350	0.2300	0.2300	884,100	-0.0050	2.13
T4E	Compact Metal Industries Ltd	0.0200	0.0200	0.0200	3,800	-0.0010	4.76
T55	Transpac Industrial Hldgs Ltd	0.5700	0.5600	0.5700	5,000	0.0000	0.00
T6I	Valuemax Group Limited	0.2850	0.2850	0.2850	736,900	0.0000	0.00
T7UW	Centurion Corporation W171027	0.0200	0.0200	0.0200	200,100	0.0140	233.33
T82U	Suntec Real Estate Inv Trust	1.925	1.905	1.910	8,680,400	-0.010	0.52
T8B	Viva Industrial Trust	0.9200	0.9100	0.9150	1,274,400	-0.0050	0.54
T8FS	Ny14100e 290701	110.3	110.3	110.3	0	0.0	0.00
T8GS	N514100h 191001	101.6	101.6	101.6	0	0.0	0.00
T8JU	Saizen Real Estate Inv Trust	0.0330	0.0330	0.0330	0	0.0000	0.00
T8UW	Isdn Holdings Limited W181110	0.0010	0.0010	0.0010	0	0.0000	0.00
T8V	Pacific Radiance Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
TQ5	Frasers Centrepoint Limited	1.925	1.890	1.895	84,900	-0.030	1.56
TS0U	Oue Commercial Reit	0.7300	0.7250	0.7300	115,200	0.0000	0.00
TY6Z	Capitamalltrs$350m3.08%b210220	1.040	1.040	1.040	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.101.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,966	-9	0.05
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,868	21	0.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.