Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
T03Tat Hong Holdings Ltd0.38000.37000.3750467,500-0.00501.32 
T09Tt International Limited0.02400.02300.02302,970,0000.00104.55 
T12Tat Seng Packaging Group Ltd0.71500.70000.7150150,3000.01502.14 
T13Rh Petrogas Limited0.06000.06000.060015,000-0.014018.92 
T14Tianjin Zhong Xin Pharm Group0.99000.97500.9750517,900-0.01001.02 
T15Tan Chong Int'l Ltd2.4002.4002.40020,0000.0000.00 
T18Tpv Technology Limited0.38000.38000.380000.00000.00 
T19Transview Holdings Limited0.04900.04900.049000.00000.00 
T24Tuan Sing Holdings Limited0.33000.32500.3300797,4000.00000.00 
T39Singapore Press Hldgs Ltd2.9802.9502.9804,774,6000.0000.00 
T41Telechoice International Ltd0.25500.25000.250050,000-0.00501.96 
T43Techcomp (holdings) Limited0.25000.25000.250000.00000.00 
T4BSino Grandness Food Ind Gp Ltd0.23500.23000.2300884,100-0.00502.13 
T4ECompact Metal Industries Ltd0.02000.02000.02003,800-0.00104.76 
T55Transpac Industrial Hldgs Ltd0.57000.56000.57005,0000.00000.00 
T6IValuemax Group Limited0.28500.28500.2850736,9000.00000.00 
T7UWCenturion Corporation W1710270.02000.02000.0200200,1000.0140233.33 
T82USuntec Real Estate Inv Trust1.9251.9051.9108,680,400-0.0100.52 
T8BViva Industrial Trust0.92000.91000.91501,274,400-0.00500.54 
T8FSNy14100e 290701110.3110.3110.300.00.00 
T8GSN514100h 191001101.6101.6101.600.00.00 
T8JUSaizen Real Estate Inv Trust0.03300.03300.033000.00000.00 
T8UWIsdn Holdings Limited W1811100.00100.00100.001000.00000.00 
T8VPacific Radiance Ltd.0.11000.11000.110000.00000.00 
TQ5Frasers Centrepoint Limited1.9251.8901.89584,900-0.0301.56 
TS0UOue Commercial Reit0.73000.72500.7300115,2000.00000.00 
TY6ZCapitamalltrs$350m3.08%b2102201.0401.0401.04000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08