List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
T13	Rh Petrogas Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
T14	Tianjin Zhong Xin Pharm Group	0.5600	0.5500	0.5550	38,000	0.0050	0.91
T15	Tan Chong Int'l Ltd	1.720	1.720	1.720	0	0.000	0.00
T19	Transview Holdings Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
T24	Tuan Sing Holdings Limited	0.2050	0.1960	0.2000	968,900	0.0000	0.00
T39	Singapore Press Hldgs Ltd	1.690	1.560	1.580	19,979,800	-0.080	4.82
T41	Telechoice International Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
T43	Techcomp (holdings) Limited	0.1590	0.1590	0.1590	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.0140	0.0130	0.0130	6,945,700	-0.0010	7.14
T55	Transpac Industrial Hldgs Ltd	0.2100	0.2100	0.2100	0	0.0000	0.00
T6I	Valuemax Group Limited	0.2500	0.2500	0.2500	50,000	0.0000	0.00
T82U	Suntec Real Estate Inv Trust	1.200	1.120	1.140	24,184,900	-0.060	5.00
T8FS	Ny14100e 290701	110.0	110.0	110.0	0	0.0	0.00
T8V	Pacific Radiance Ltd.	0.1040	0.1040	0.1040	0	0.0000	0.00
TEKB	Temasek S$500m 2.7% B 231025	1.026	1.022	1.025	66,000	0.005	0.49
TGAW	Xiaomi Mbecw200902	0.0060	0.0060	0.0060	0	0.0000	0.00
TID	Xt Mschina S$	24.25	23.83	24.22	1,230	-0.14	0.57
TKYW	Nky 19000mbepw200313	0.0060	0.0060	0.0060	0	0.0000	0.00
TQ5	Frasers Centrepoint Limited	1.120	1.050	1.050	162,700	-0.070	6.25
TS0U	Oue Commercial Reit	0.3400	0.3150	0.3200	3,331,500	-0.0200	5.88
TTDW	Venture Mb Ecw200630	0.0700	0.0700	0.0700	0	0.0000	0.00
TY6Z	Capitamalltrs$350m3.08%b210220	0.9930	0.9900	0.9900	16,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.83.188.254
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,373	-114	1.53
DJI	21,053	-361	1.69
SP500	2,489	-38	1.51
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,615	4	0.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.