List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.8950	0.8900	0.8950	36,800	0.0000	0.00
T13	Rh Petrogas Limited	0.1740	0.1700	0.1720	6,686,800	-0.0020	1.15
T14	Tianjin Zhong Xin Pharm Group	2.460	2.420	2.430	84,500	-0.030	1.22
T15	Tan Chong Int'l Ltd	1.280	1.280	1.280	90,000	0.000	0.00
T24	Tuan Sing Holdings Limited	0.2750	0.2650	0.2700	1,552,700	0.0000	0.00
T41	Telechoice International Ltd	0.1500	0.1490	0.1500	50,400	0.0000	0.00
T43	Techcomp (holdings) Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	Transpac Industrial Hldgs Ltd	0.2550	0.2550	0.2550	11,100	-0.0100	3.77
T6I	Valuemax Group Limited	0.6100	0.6000	0.6100	40,900	0.0100	1.67
T82U	Suntec Real Estate Inv Trust	1.130	1.120	1.120	3,189,800	0.000	0.00
T8FS	Ny14100e 290701	95.00	95.00	95.00	0	0.00	0.00
TADD	Ais Th Sdr	1.120	1.120	1.120	34,200	0.000	0.00
TATD	Aot Th Sdr	1.270	1.210	1.270	136,600	0.060	4.96
TBDD		1.610	1.610	1.610	0	0.000	0.00
TCPD	Cp All Th Sdr	1.780	1.770	1.780	3,500	0.000	0.00
TCU	Creditbureauasia	1.350	1.330	1.350	7,000	0.020	1.50
TCXW		0.0050	0.0050	0.0050	0	0.0000	0.00
TDDW		1.235	1.235	1.235	0	0.000	0.00
TDED	Delta Th Sdr	4.320	4.160	4.290	36,300	0.130	3.13
TEMB	Temasek 1.8% 261124xb#	0.9940	0.9940	0.9940	0	0.0000	0.00
TGHW	Nio Mbecw250820	0.0140	0.0140	0.0140	0	0.0000	0.00
TGUD		1.630	1.630	1.630	0	0.000	0.00
THQW	Uob Mb Ecw250930	0.0320	0.0320	0.0320	0	0.0000	0.00
TID	Xt Mschina S$	23.53	22.78	23.52	3,752	0.63	2.75
TKKD	Kasikorn Bank Th Sdr	6.220	6.220	6.220	1,000	0.050	0.81
TPED	Pttep Th Sdr	4.300	4.260	4.300	4,600	0.050	1.18
TPFD		1.730	1.730	1.730	8,300	0.000	0.00
TQ5	Frasers Centrepoint Limited	0.8900	0.8850	0.8900	84,800	0.0000	0.00
TQQW	Nasdaq 7xlongsg260226	7.000	7.000	7.000	800	-0.020	0.28
TRUW	Tencentmbecw250804	0.0750	0.0750	0.0750	0	0.0000	0.00
TS0U	Oue Commercial Reit	0.3000	0.2950	0.3000	861,000	0.0000	0.00
TSCD	Siam Cement Th Sdr	0.7000	0.6900	0.6900	24,000	0.0250	3.76
TSH	Tsh Resources	0.3450	0.3450	0.3450	300	0.0000	0.00
TSTW	Tesla 3xlongsg261204us$	1.395	1.395	1.395	300	0.130	10.28
TSUW	Tesla 3xshortsg261204us$	1.260	1.260	1.260	0	0.000	0.00
TSXW	Tesla 3xshortsg261006	0.0990	0.0970	0.0970	801,100	-0.0160	14.16
TSYW	Tesla 3xlongsg261006	2.220	2.170	2.180	51,300	0.210	10.66
TUAW	Ocbc 5xlongsg261217	0.6950	0.6900	0.6900	12,000	0.0250	3.76
TVBW	Meituan 5xlongub250630	0.0010	0.0010	0.0010	0	0.0000	0.00
TVV	Artivision	0.0280	0.0260	0.0270	2,264,000	-0.0010	3.57
TWL	Memiontec Hldgs	0.0120	0.0110	0.0110	100,200	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.2.196.223

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>