Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
T09Tt International Limited0.01400.01400.014000.00000.00 
T12Tat Seng Packaging Group Ltd0.61500.61500.615011,0000.00000.00 
T13Rh Petrogas Limited0.04500.04400.0450107,0000.00000.00 
T14Tianjin Zhong Xin Pharm Group1.0301.0101.020196,9000.0000.00 
T15Tan Chong Int'l Ltd2.4402.4402.44090,000-0.0401.61 
T18Tpv Technology Limited0.29000.29000.29008,0000.00501.75 
T19Transview Holdings Limited0.00900.00900.009000.00000.00 
T24Tuan Sing Holdings Limited0.41500.41000.4100515,0000.00000.00 
T39Singapore Press Hldgs Ltd2.4902.4602.4804,169,5000.0100.40 
T41Telechoice International Ltd0.21500.21500.215000.00000.00 
T43Techcomp (holdings) Limited0.09600.09600.096000.00000.00 
T4BSino Grandness Food Ind Gp Ltd0.05700.05500.05502,351,000-0.00101.79 
T55Transpac Industrial Hldgs Ltd0.28000.28000.280000.00000.00 
T6IValuemax Group Limited0.29000.29000.290000.00000.00 
T82USuntec Real Estate Inv Trust1.9001.8801.8904,609,7000.0000.00 
T8FSNy14100e 290701110.3110.3110.300.00.00 
T8GSN514100h 191001101.6101.6101.600.00.00 
T8VPacific Radiance Ltd.0.10400.10400.104000.00000.00 
TEKBTemasek S$500m 2.7% B 2310251.0281.0271.02717,0000.0040.39 
TQ5Frasers Centrepoint Limited1.8901.8501.860154,200-0.0100.53 
TS0UOue Commercial Reit0.50500.49500.50003,335,3000.00000.00 
TXSWOcbc Bk Mb Epw1912020.05900.05700.0590368,6000.00000.00 
TY6ZCapitamalltrs$350m3.08%b2102201.0121.0121.01285,0000.0000.00 
TYUWSembcorp Marine Mb Ecw1910010.02300.02300.0230552,0000.00209.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83