List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T03	Tat Hong Holdings Ltd	0.5450	0.5450	0.5450	0	0.0000	0.00
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.6900	0.6900	0.6900	0	0.0000	0.00
T13	Rh Petrogas Limited	0.0940	0.0940	0.0940	0	0.0000	0.00
T14	Tianjin Zhong Xin Pharm Group	1.140	1.100	1.120	311,600	-0.010	0.88
T15	Tan Chong Int'l Ltd	2.820	2.750	2.750	53,000	-0.040	1.43
T18	Tpv Technology Limited	0.1580	0.1580	0.1580	0	0.0000	0.00
T19	Transview Holdings Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
T24	Tuan Sing Holdings Limited	0.4100	0.3950	0.4000	937,800	0.0000	0.00
T39	Singapore Press Hldgs Ltd	2.910	2.850	2.870	4,688,400	-0.050	1.71
T41	Telechoice International Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
T43	Techcomp (holdings) Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.2100	0.2050	0.2050	16,400	0.0000	0.00
T4E	Compact Metal Industries Ltd	0.0360	0.0360	0.0360	1,600	-0.0070	16.28
T55	Transpac Industrial Hldgs Ltd	0.4400	0.4350	0.4400	7,400	0.0100	2.33
T6I	Valuemax Group Limited	0.2900	0.2900	0.2900	2,000	0.0000	0.00
T82U	Suntec Real Estate Inv Trust	1.880	1.850	1.880	5,380,000	0.010	0.53
T8B	Viva Industrial Trust	0.9000	0.8900	0.9000	961,300	0.0050	0.56
T8FS	Ny14100e 290701	110.3	110.3	110.3	0	0.0	0.00
T8GS	N514100h 191001	101.6	101.6	101.6	0	0.0	0.00
T8UW	Isdn Holdings Limited W181110	0.0010	0.0010	0.0010	0	0.0000	0.00
T8V	Pacific Radiance Ltd.	0.1040	0.1040	0.1040	0	0.0000	0.00
TLLW	Kepcorp Mb Ecw181221	0.1050	0.1000	0.1020	3,260,100	0.0060	6.25
TQ5	Frasers Centrepoint Limited	1.710	1.670	1.700	315,000	0.010	0.59
TRWW	Dbs Mb Epw190118	0.1360	0.1320	0.1320	629,000	-0.0050	3.65
TS0U	Oue Commercial Reit	0.6900	0.6800	0.6800	593,800	-0.0100	1.45
TY6Z	Capitamalltrs$350m3.08%b210220	1.015	1.014	1.015	12,000	0.001	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.195.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,820	-5	0.07
DJI	25,058	-6	0.03
SP500	2,802	-3	0.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,231	9	0.74
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.