Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
T03Tat Hong Holdings Ltd0.38000.37000.3750604,7000.00000.00 
T09Tt International Limited0.05200.05000.05001,020,0000.00000.00 
T12Tat Seng Packaging Group Ltd0.44500.44500.445050,0000.00501.14 
T13Rh Petrogas Limited0.10200.10200.102050,000-0.00403.77 
T14Tianjin Zhong Xin Pharm Group0.96000.94000.9450132,7000.00000.00 
T15Tan Chong Int'l Ltd2.3702.3702.3701000.0100.42 
T18Tpv Technology Limited0.27000.27000.270000.00000.00 
T19Transview Holdings Limited0.03000.02900.02903,700-0.016035.56 
T24Tuan Sing Holdings Limited0.32000.31500.3200342,2000.00000.00 
T39Singapore Press Hldgs Ltd3.5003.4603.5005,527,1000.0401.16 
T41Telechoice International Ltd0.27000.27000.270023,0000.00000.00 
T42China Auto Electronics Grp Ltd0.16000.16000.160000.00000.00 
T43Techcomp (holdings) Limited0.23000.23000.230000.00000.00 
T4BSino Grandness Food Ind Gp Ltd0.27500.26500.27504,479,1000.01003.77 
T4ECompact Metal Industries Ltd0.02400.02300.023093,800-0.00208.00 
T55Transpac Industrial Hldgs Ltd0.45000.44000.450015,0000.01503.45 
T6IValuemax Group Limited0.29000.27500.27504,873,700-0.00501.79 
T7UWCenturion Corporation W1710270.00200.00200.002000.00000.00 
T82USuntec Real Estate Inv Trust1.7501.7401.7454,429,7000.0050.29 
T8BViva Industrial Trust0.78500.77500.7850558,0000.01001.29 
T8FSNy14100e 290701110.3110.3110.300.00.00 
T8GSN514100h 191001101.6101.6101.600.00.00 
T8JUSaizen Real Estate Inv Trust0.05500.05200.0520985,200-0.00305.45 
T8UWIsdn Holdings Limited W1811100.00100.00100.001000.00000.00 
T8VPacific Radiance Ltd.0.15000.14800.150075,0000.00000.00 
TQ5Frasers Centrepoint Limited1.6951.6751.695399,3000.0301.80 
TS0UOue Commercial Reit0.69500.69000.695056,2000.00000.00 
TY6ZCapitamalltrs$350m3.08%b2102201.0291.0271.02969,0000.0020.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00450.04
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90590.18
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36