List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T03	Tat Hong Holdings Ltd	0.5500	0.5450	0.5450	511,600	-0.0050	0.91
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.8000	0.8000	0.8000	15,500	0.0100	1.27
T13	Rh Petrogas Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
T14	Tianjin Zhong Xin Pharm Group	1.220	1.190	1.200	2,324,800	0.000	0.00
T15	Tan Chong Int'l Ltd	2.650	2.650	2.650	52,000	-0.010	0.38
T18	Tpv Technology Limited	0.1640	0.1640	0.1640	0	0.0000	0.00
T19	Transview Holdings Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
T24	Tuan Sing Holdings Limited	0.4300	0.4200	0.4200	344,900	0.0000	0.00
T39	Singapore Press Hldgs Ltd	2.770	2.720	2.760	1,766,100	0.010	0.36
T41	Telechoice International Ltd	0.2500	0.2500	0.2500	100	0.0000	0.00
T43	Techcomp (holdings) Limited	0.6700	0.6500	0.6600	446,100	0.0150	2.33
T4B	Sino Grandness Food Ind Gp Ltd	0.2200	0.2150	0.2200	776,500	0.0050	2.33
T4E	Compact Metal Industries Ltd	0.0370	0.0370	0.0370	100	0.0040	12.12
T55	Transpac Industrial Hldgs Ltd	0.4300	0.4250	0.4250	11,700	-0.0050	1.16
T6I	Valuemax Group Limited	0.2950	0.2900	0.2900	948,600	-0.0050	1.69
T82U	Suntec Real Estate Inv Trust	1.820	1.790	1.800	8,348,000	-0.010	0.55
T8B	Viva Industrial Trust	0.9300	0.9000	0.9000	4,948,700	0.0100	1.12
T8FS	Ny14100e 290701	110.3	110.3	110.3	0	0.0	0.00
T8GS	N514100h 191001	101.6	101.6	101.6	0	0.0	0.00
T8UW	Isdn Holdings Limited W181110	0.0010	0.0010	0.0010	0	0.0000	0.00
T8V	Pacific Radiance Ltd.	0.1040	0.1040	0.1040	0	0.0000	0.00
TQ5	Frasers Centrepoint Limited	1.950	1.920	1.940	429,400	0.010	0.52
TS0U	Oue Commercial Reit	0.7150	0.7100	0.7100	187,800	-0.0050	0.70
TY6Z	Capitamalltrs$350m3.08%b210220	1.018	1.018	1.018	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.76.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,394	40	0.54
DJI	25,013	298	1.21
SP500	2,733	20	0.74
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,291	0	0.01
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.