Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
T03Tat Hong Holdings Ltd0.38500.38000.3800132,800-0.00501.30 
T09Tt International Limited0.04700.04500.04703,984,8000.00102.17 
T12Tat Seng Packaging Group Ltd0.63000.63000.630015,0000.00000.00 
T13Rh Petrogas Limited0.07300.07300.073000.00000.00 
T14Tianjin Zhong Xin Pharm Group0.99000.96500.9700232,400-0.01001.02 
T15Tan Chong Int'l Ltd2.4002.4002.40060,000-0.0502.04 
T18Tpv Technology Limited0.37000.37000.370000.00000.00 
T19Transview Holdings Limited0.04800.04800.048000.00000.00 
T24Tuan Sing Holdings Limited0.34000.33000.3350881,8000.01003.08 
T39Singapore Press Hldgs Ltd3.4503.4303.4502,918,3000.0200.58 
T41Telechoice International Ltd0.26500.26500.265000.00000.00 
T43Techcomp (holdings) Limited0.20000.20000.200000.00000.00 
T4BSino Grandness Food Ind Gp Ltd0.24500.23500.24002,356,5000.00502.13 
T4ECompact Metal Industries Ltd0.02300.02200.0220410,0000.00000.00 
T55Transpac Industrial Hldgs Ltd0.57000.56500.570021,0000.00000.00 
T6IValuemax Group Limited0.27000.27000.2700137,5000.00000.00 
T7UWCenturion Corporation W1710270.00200.00200.002000.00000.00 
T82USuntec Real Estate Inv Trust1.7651.7451.75513,614,1000.0000.00 
T8BViva Industrial Trust0.79500.78000.79005,026,900-0.01501.86 
T8FSNy14100e 290701110.3110.3110.300.00.00 
T8GSN514100h 191001101.6101.6101.600.00.00 
T8JUSaizen Real Estate Inv Trust0.03300.03300.0330100,0000.00000.00 
T8UWIsdn Holdings Limited W1811100.00100.00100.001000.00000.00 
T8VPacific Radiance Ltd.0.13600.13600.136020,0000.00000.00 
TQ5Frasers Centrepoint Limited1.8601.8401.840276,100-0.0201.08 
TS0UOue Commercial Reit0.70500.69500.7000594,3000.00500.72 
TY6ZCapitamalltrs$350m3.08%b2102201.0251.0251.02510,000-0.0050.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31