List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T12	Tat Seng Pkg	1.010	1.010	1.010	0	0.000	0.00
T13	RH PetroGas	0.1660	0.1630	0.1640	2.37M	0.0010	0.61
T14	TJ DaRenTang USD	2.760	2.710	2.750	170.7K	0.010	0.36
T15	TCIL HK$	1.600	1.600	1.600	6.0K	-0.010	0.62
T24	Tuan Sing	0.3000	0.2950	0.2950	1.28M	-0.0100	3.28
T41	TeleChoice Intl	0.2350	0.2350	0.2350	13.6K	0.0000	0.00
T43	Yunnan Energy	0.0830	0.0830	0.0830	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2000	0.2000	0.2000	6.6K	0.0000	0.00
T6I	ValueMax	0.9650	0.9500	0.9550	394.3K	-0.0150	1.55
T82U	Suntec Reit	1.490	1.450	1.480	6.51M	-0.010	0.67
T8FS	NY14100E 290701	99.20	99.20	99.20	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.450	1.430	1.450	8.4K	-0.010	0.68
TAP	TAP	0.2350	0.2200	0.2300	867.8K	0.0050	2.22
TATD	Airports TH TH SDR1to1	2.440	2.440	2.440	0	0.000	0.00
TBDD	BDMS TH SDR 1to2	1.540	1.540	1.540	5.0K	0.080	5.48
TBGW	HSCEI 7xShortUB270630	0.3850	0.3850	0.3850	0	0.0000	0.00
TBPW	NIO MBeCW260826	0.0070	0.0070	0.0070	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.890	1.880	1.890	10.3K	-0.010	0.53
TCU	CreditBureauAsia	1.100	1.080	1.080	63.4K	0.000	0.00
TDDW	Lenovo 5xLongSG261027	6.330	6.330	6.330	0	0.000	0.00
TDED	Delta TH SDR 1to1	10.17	10.10	10.16	6.3K	-0.05	0.49
TDRW	S&P 7800MBeCW260918	0.0780	0.0780	0.0780	0	0.0000	0.00
TEMB	Temasek 1.8% 261124XB#	1.0000	0.9990	0.9990	92.0K	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.600	2.590	2.590	26.3K	0.170	7.02
TID	XT MSCHINA S$	24.15	23.91	24.15	3.6K	0.10	0.42
TKKD	Kasikorn BK TH SDR1to1	9.840	9.710	9.710	2.2K	-0.130	1.32
TKU	Toku Ltd	0.2000	0.1930	0.1950	337.6K	0.0000	0.00
TLAW	DJIA 7xShortUB280320	0.9000	0.9000	0.9000	0	0.0000	0.00
TNUW	HSI 7xLongSG271116	0.3550	0.3500	0.3550	3.7K	0.0150	4.41
TPED	PTTEP TH SDR 1to1	5.800	5.800	5.800	400	0.020	0.35
TPFD	CP Foods TH SDR 1to2	1.710	1.710	1.710	0	0.000	0.00
TPWW	CityDev MBeCW260930	0.0030	0.0030	0.0030	26.9K	-0.0050	62.50
TQ5	Frasers Property	1.060	1.040	1.050	196.4K	0.000	0.00
TS0U	OUEREIT	0.3550	0.3500	0.3500	956.7K	-0.0050	1.41
TSCD	SiamCement TH SDR10to1	1.010	1.010	1.010	0	0.000	0.00
TSH	TSH Resources	0.4000	0.4000	0.4000	0	0.0000	0.00
TSTW	TESLA 3xLongSG261204US$	0.5650	0.5650	0.5650	0	0.0000	0.00
TSUW	TESLA 3xShortSG261204US$	0.1980	0.1980	0.1980	0	0.0000	0.00
TSXW	TESLA 3xShortSG261006	0.0170	0.0170	0.0170	0	0.0000	0.00
TSYW	TESLA 3xLongSG261006	0.8500	0.8500	0.8500	15.0K	-0.0100	1.16
TUAW	OCBC 5xLongSG261217	9.550	9.010	9.420	82.6K	1.270	15.58
TVV	OxPay Financial	0.0340	0.0340	0.0340	20.0K	0.0000	0.00
TWL	Memiontec Hldgs	0.0070	0.0070	0.0070	0	0.0000	0.00
TWWW	Meituan MB eCW261103	0.0500	0.0490	0.0490	100.2K	-0.0070	12.50
TYFW	NetEase 5xLongUB280731	1.245	1.215	1.215	100.0K	0.140	13.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES