Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
T03Tat Hong Holdings Ltd0.37500.37000.3700394,0000.00000.00 
T09Tt International Limited0.04400.04300.0430414,300-0.00102.27 
T12Tat Seng Packaging Group Ltd0.60000.58000.5900170,000-0.02003.28 
T13Rh Petrogas Limited0.07800.07800.078000.00000.00 
T14Tianjin Zhong Xin Pharm Group0.90000.88000.900087,0000.01501.69 
T15Tan Chong Int'l Ltd2.4002.4002.400148,9000.0000.00 
T18Tpv Technology Limited0.35000.33000.350022,1000.01504.48 
T19Transview Holdings Limited0.03800.03600.036057,100-0.006014.29 
T24Tuan Sing Holdings Limited0.32000.31500.3200109,1000.00000.00 
T39Singapore Press Hldgs Ltd3.3303.2903.3001,931,5000.0000.00 
T41Telechoice International Ltd0.26000.25500.255092,000-0.00501.92 
T43Techcomp (holdings) Limited0.44000.44000.440000.00000.00 
T4BSino Grandness Food Ind Gp Ltd0.23000.22000.2250609,6000.00000.00 
T4ECompact Metal Industries Ltd0.02100.02100.02105,0000.00000.00 
T55Transpac Industrial Hldgs Ltd0.58500.58500.585000.00000.00 
T6IValuemax Group Limited0.28000.28000.2800140,0000.00000.00 
T7UWCenturion Corporation W1710270.00200.00200.002000.00000.00 
T82USuntec Real Estate Inv Trust1.8301.7851.7958,270,600-0.0251.37 
T8BViva Industrial Trust0.83000.82000.82001,120,100-0.00500.61 
T8FSNy14100e 290701110.3110.3110.300.00.00 
T8GSN514100h 191001101.6101.6101.600.00.00 
T8JUSaizen Real Estate Inv Trust0.03300.03300.033000.00000.00 
T8UWIsdn Holdings Limited W1811100.00100.00100.001000.00000.00 
T8VPacific Radiance Ltd.0.11000.11000.110000.00000.00 
TQ5Frasers Centrepoint Limited1.8351.8151.825242,5000.0000.00 
TS0UOue Commercial Reit0.70500.69500.7000140,9000.00000.00 
TY6ZCapitamalltrs$350m3.08%b2102201.0231.0231.02311,000-0.0030.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.16.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03