List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.6200	0.6200	0.6200	0	0.0000	0.00
T13	Rh Petrogas Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
T14	Tianjin Zhong Xin Pharm Group	0.8850	0.8750	0.8750	156,700	0.0050	0.57
T15	Tan Chong Int'l Ltd	2.350	2.350	2.350	0	0.000	0.00
T18	Tpv Technology Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
T19	Transview Holdings Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
T24	Tuan Sing Holdings Limited	0.4000	0.3900	0.3900	1,220,000	0.0000	0.00
T39	Singapore Press Hldgs Ltd	2.550	2.510	2.520	1,755,700	0.000	0.00
T41	Telechoice International Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
T43	Techcomp (holdings) Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.1170	0.1100	0.1110	1,784,800	-0.0070	5.93
T4E	Compact Metal Industries Ltd	0.0270	0.0210	0.0270	400	0.0060	28.57
T55	Transpac Industrial Hldgs Ltd	0.3050	0.3000	0.3050	60,000	0.0050	1.67
T6I	Valuemax Group Limited	0.2800	0.2800	0.2800	7,000	0.0000	0.00
T82U	Suntec Real Estate Inv Trust	1.900	1.870	1.870	5,040,100	-0.020	1.06
T8FS	Ny14100e 290701	110.3	110.3	110.3	0	0.0	0.00
T8GS	N514100h 191001	101.6	101.6	101.6	0	0.0	0.00
T8V	Pacific Radiance Ltd.	0.1040	0.1040	0.1040	0	0.0000	0.00
TEKB	Temasek S$500m 2.7% B 231025	1.024	1.023	1.023	16,000	-0.002	0.20
THNW	Hsi 23888 Vt Epw181228	0.0330	0.0330	0.0330	0	0.0000	0.00
TLKW	Hsi 26200 Mbepw190130	0.0210	0.0150	0.0170	2,134,800	-0.0120	41.38
TOYW	Hsi 26400 Mbecw181228	0.0220	0.0220	0.0220	0	0.0000	0.00
TQ5	Frasers Centrepoint Limited	1.780	1.760	1.760	261,000	0.000	0.00
TRWW	Dbs Mb Epw190118	0.0120	0.0120	0.0120	0	0.0000	0.00
TS0U	Oue Commercial Reit	0.4900	0.4800	0.4850	2,165,000	0.0000	0.00
TY6Z	Capitamalltrs$350m3.08%b210220	1.018	1.018	1.018	5,000	0.005	0.49
TYUW	Sembcorp Marine Mb Ecw191001	0.0290	0.0290	0.0290	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.224.102.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,280	-2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.