List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4900	0.4700	0.4900	86.1K	0.0000	0.00
P34	Delfi	0.7350	0.7250	0.7300	351.7K	0.0000	0.00
P36	Pan Hong	0.0330	0.0330	0.0330	102.1K	-0.0030	8.33
P40U	StarhillGbl Reit	0.5250	0.5150	0.5250	2.12M	0.0050	0.96
P52	PanUnited	1.730	1.680	1.680	153.2K	-0.030	1.75
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2550	0.2550	0.2550	143.2K	0.0000	0.00
P8A	Cordlife	0.1320	0.1320	0.1320	0	0.0000	0.00
P8Z	Bumitama Agri	2.290	2.140	2.270	4.51M	0.070	3.18
P9D	Civmec	1.640	1.550	1.640	15.0K	0.070	4.46
PA3	TA	0.0880	0.0880	0.0880	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2750	0.2750	0.2750	0	0.0000	0.00
PCT	PC Partner	3.130	3.050	3.080	1.58M	0.000	0.00
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	1.6K	-0.0070	43.75
PFTW	Genting 5xLongSG261217	0.0710	0.0710	0.0710	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.120	2.120	2.120	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	2.310	2.310	2.310	3.0K	0.230	11.06
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3500	0.3500	0.3500	33.0K	-0.0900	20.45
PONW	Kuaisho 5xLongSG280316	0.0180	0.0180	0.0180	378.0K	-0.0030	14.29
PPC	ProsperCap	0.0750	0.0750	0.0750	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0240	0.0230	0.0240	5.1K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0530	0.0530	0.0530	0	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.0320	0.0310	0.0310	730.0K	0.0030	10.71
PTXW	HSI 22600MBePW260929	0.0120	0.0120	0.0120	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0250	0.0230	0.0230	1.7M	-0.0020	8.00
PZLW	Alibaba 5xShortUB270831	0.7500	0.7500	0.7500	13.0K	-0.0250	3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,374	-174	1.4
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES