Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.36000.35000.350095,200-0.00501.41 
P19Pci Ltd1.3201.3201.32000.0000.00 
P34Petra Foods Limited1.2801.2701.280600-0.0201.54 
P36Pan Hong Property Group Ltd0.06200.06100.0610117,900-0.00101.61 
P40UStarhill Global Reit0.74500.74000.7450430,2000.00000.00 
P52Pan-united Corporation Ltd0.28500.28500.285086,0000.00000.00 
P58Lyxor China H 1016.0416.0416.0400.000.00 
P5PCimb S&p Asia Pacific Dividend0.88000.88000.880000.00000.00 
P60Lyxor Asia 105.8505.8305.8509,5000.0000.00 
P74China Kangda Food Company Ltd0.17000.17000.170000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.32000.32000.3200114,5000.00000.00 
P8ACordlife Group Limited0.47000.47000.47001,5000.00000.00 
P8ZBumitama Agri Ltd.0.69500.68500.6850197,300-0.00500.72 
P9DCivmec Limited0.35500.33000.3400154,500-0.01504.23 
PA3Ta Corporation Ltd0.21500.21500.215000.00000.00 
PFDWUob Mb Epw1907300.14800.13500.1460491,4000.00906.57 
PH0Hatten Land0.11000.10500.1050254,700-0.00100.94 
PH1SNa12100n 420202101.0101.0101.000.00.00 
PQJWHsi 27200 Mb Epw1904290.00100.00100.001000.00000.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83