List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5000	0.5000	0.5000	129.5K	-0.0050	0.99
P34	Delfi	0.8800	0.8600	0.8700	225.8K	0.0050	0.58
P36	Pan Hong	0.0330	0.0330	0.0330	130.0K	-0.0130	28.26
P40U	StarhillGbl Reit	0.5600	0.5450	0.5600	5.26M	0.0100	1.82
P52	PanUnited	1.620	1.600	1.620	127.3K	0.000	0.00
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2500	0.2450	0.2500	132.0K	0.0050	2.04
P8A	Cordlife	0.1400	0.1400	0.1400	10.1K	0.0130	10.24
P8Z	Bumitama Agri	1.700	1.660	1.690	1.43M	0.010	0.60
P9D	Civmec	1.570	1.520	1.550	30.3K	-0.020	1.27
PA3	TA	0.0970	0.0820	0.0970	11.1K	0.0140	16.87
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.1620	0.1550	0.1560	554.1K	-0.0160	9.30
PCT	PC Partner	2.660	2.540	2.600	2.08M	-0.050	1.89
PFTW	Genting 5xLongSG261217	0.0740	0.0740	0.0740	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.400	2.390	2.400	4.0K	0.190	8.60
PGDW	ShengSiong MBeCW261229	0.0170	0.0170	0.0170	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0210	0.0210	0.0210	200.0K	0.0020	10.53
PLMW	PetroCH MBeCW270105	0.0180	0.0180	0.0180	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3550	0.3550	0.3550	30.0K	-0.0200	5.33
PONW	Kuaisho 5xLongSG280316	0.1740	0.1660	0.1670	150.0K	0.0110	7.05
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0270	0.0250	0.0270	2.6K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.2150	0.1950	0.1950	1.19M	0.0160	8.94
PSJW	Tencent 5xLongSG270930	0.0490	0.0420	0.0490	13.51M	0.0090	22.50
PTXW	HSI 22600MBePW260929	0.0480	0.0420	0.0430	37.52M	-0.0100	18.87
PUHW	HSI 28200MBePW261029	0.1820	0.1820	0.1820	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0480	0.0480	0.0480	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.8750	0.8750	0.8750	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES