List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4350	0.4300	0.4350	78.8K	0.0000	0.00
P34	Delfi	0.8500	0.8300	0.8300	614.5K	-0.0150	1.78
P36	Pan Hong	0.0640	0.0620	0.0620	1.31M	-0.0010	1.59
P40U	StarhillGbl Reit	0.5750	0.5700	0.5750	459.6K	0.0050	0.88
P52	PanUnited	1.050	1.020	1.040	100.2K	0.010	0.97
P74	ChinaKangdaFood	0.0760	0.0760	0.0760	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2750	0.2700	0.2750	17.1K	0.0050	1.85
P8A	Cordlife	0.1600	0.1600	0.1600	0	0.0000	0.00
P8Z	Bumitama Agri	1.510	1.480	1.480	661.5K	-0.020	1.33
P9D	Civmec	1.150	1.140	1.150	119.0K	0.000	0.00
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	0.9900	0.9700	0.9750	270.0K	-0.0200	2.01
PEMW	CLIFE MBeCW260203 29.4	0.0280	0.0270	0.0270	200.0K	-0.0020	6.90
PFTW	Genting 5xLongSG261217	0.2850	0.2850	0.2850	209.1K	0.0100	3.64
PGBW	HSI 5xLongUB270831	3.540	3.390	3.450	1.4K	-0.010	0.29
PGIW	SembInd MBeCW260330	0.0260	0.0250	0.0250	100.9K	-0.0010	3.85
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.0	108.0	108.0	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0260	0.0260	0.0260	0	0.0000	0.00
PKGW	JD MB eCW260505	0.0380	0.0350	0.0360	3.3M	0.0000	0.00
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.9300	0.9300	0.9300	0	0.0000	0.00
POQW	Nasdaq 5xShortSG251216	0.0570	0.0570	0.0570	0	0.0000	0.00
PPC	ProsperCap	0.0740	0.0740	0.0740	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0280	0.0270	0.0270	1.54M	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.5650	0.5250	0.5300	229.2K	-0.0350	6.19
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0080	0.0080	0.0080	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0580	0.0570	0.0570	5.6K	-0.0020	3.39
PZLW	Alibaba 5xShortUB270831	1.970	1.970	1.970	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0260	0.0250	0.0260	1.2M	0.0010	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES