| Code | Name | High | Low | Close | Volume | Change | |
|---|
| P01 | Poh Tiong Choon Logistics Ltd | 1.300 | 1.285 | 1.300 | 17,300 | 0.000 |  | 0.00 |   |
| P11 | Pacific Andes Resources Devltd | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 | | 0.00 | |
| P15 | Pacific Century Regional Devts | 0.3550 | 0.3500 | 0.3500 | 55,000 | 0.0000 | | 0.00 | |
| P19 | Pci Ltd | 0.6950 | 0.6550 | 0.6750 | 215,000 | 0.0250 |  | 3.85 | |
| P2P | Lyxor Etf Thai Set 10 | 136.7 | 136.7 | 136.7 | 0 | 0.0 | | 0.00 | |
| P2Q | Lyxor Etf Indonesia 10 | 97.99 | 97.99 | 97.99 | 0 | 0.00 | | 0.00 | |
| P34 | Petra Foods Limited | 1.950 | 1.950 | 1.950 | 2,300 | 0.010 | | 0.52 | |
| P36 | Pan Hong Property Group Ltd | 0.2250 | 0.1990 | 0.1990 | 17,000 | -0.0010 |  | 0.50 | |
| P40U | Starhill Global Reit | 0.7550 | 0.7500 | 0.7500 | 1,845,700 | -0.0050 | | 0.66 | |
| P52 | Pan-united Corporation Ltd | 0.5500 | 0.5400 | 0.5400 | 70,500 | -0.0200 | | 3.57 | |
| P58 | Lyxor China H 10 | 15.98 | 15.92 | 15.98 | 800 | 0.08 | | 0.50 | |
| P5P | Cimb S&p Asia Pacific Dividend | 0.9570 | 0.9570 | 0.9570 | 0 | 0.0000 | | 0.00 | |
| P60 | Lyxor Asia 10 | 5.790 | 5.790 | 5.790 | 0 | 0.000 | | 0.00 | |
| P74 | China Kangda Food Company Ltd | 0.3700 | 0.3700 | 0.3700 | 0 | 0.0000 | | 0.00 | |
| P7VU | Hutchison Port Hldgs Trust S$ | 0.6150 | 0.6100 | 0.6100 | 428,000 | -0.0050 | | 0.81 | |
| P8A | Cordlife Group Limited | 0.8500 | 0.8450 | 0.8500 | 12,600 | 0.0000 | | 0.00 | |
| P8Z | Bumitama Agri Ltd. | 0.7400 | 0.7200 | 0.7350 | 699,300 | 0.0100 | | 1.38 | |
| P9D | Civmec Limited | 0.6000 | 0.5900 | 0.5900 | 239,000 | -0.0100 | | 1.67 | |
| P9GZ | Genting Sps$500m5.125% Perpsec | 1.022 | 1.021 | 1.022 | 163,000 | 0.000 | | 0.00 | |
| PA3 | Ta Corporation Ltd | 0.2650 | 0.2650 | 0.2650 | 0 | 0.0000 | | 0.00 | |
| PH0 | Hatten Land | 0.1980 | 0.1960 | 0.1960 | 674,000 | -0.0030 | | 1.51 | |
| PH1S | Na12100n 420202 | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| PU6D | Hsbc Adr 10 | 4.850 | 4.850 | 4.850 | 0 | 0.000 | | 0.00 | |