List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4950	0.4950	0.4950	78.9K	0.0000	0.00
P34	Delfi	0.8300	0.8100	0.8100	1.0M	-0.0050	0.61
P36	Pan Hong	0.0330	0.0330	0.0330	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5350	0.5250	0.5300	1.84M	0.0000	0.00
P52	PanUnited	1.610	1.560	1.570	398.1K	-0.030	1.88
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2550	0.2450	0.2550	363.2K	0.0050	2.00
P8A	Cordlife	0.1310	0.1310	0.1310	0	0.0000	0.00
P8Z	Bumitama Agri	2.200	2.100	2.180	3.65M	0.000	0.00
P9D	Civmec	1.690	1.660	1.690	47.6K	0.010	0.60
PA3	TA	0.0950	0.0950	0.0950	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2200	0.2200	0.2200	0	0.0000	0.00
PCT	PC Partner	2.980	2.790	2.800	2.94M	-0.160	5.41
PEKW	HSI 29600MBeCW261029	0.0380	0.0340	0.0360	10.62M	0.0040	12.50
PFTW	Genting 5xLongSG261217	0.0930	0.0930	0.0930	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.230	2.230	2.230	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0130	0.0130	0.0130	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0100	0.0100	0.0100	5.0K	-0.0120	54.55
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0420	0.0350	0.0360	4.52M	-0.0430	54.43
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0240	0.0240	0.0240	100	-0.0010	4.00
PSIW	Meituan 5xLongSG280120	0.1500	0.1300	0.1300	148.7K	-0.0120	8.45
PSJW	Tencent 5xLongSG270930	0.0390	0.0370	0.0380	2.45M	0.0020	5.56
PTXW	HSI 22600MBePW260929	0.0210	0.0190	0.0190	220.1K	-0.0060	24.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0430	0.0430	0.0430	500.0K	-0.0040	8.51
PZLW	Alibaba 5xShortUB270831	0.5300	0.5300	0.5300	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES