List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5050	0.5000	0.5000	140.3K	-0.0050	0.99
P34	Delfi	0.8900	0.8700	0.8750	274.8K	-0.0150	1.69
P36	Pan Hong	0.0330	0.0330	0.0330	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5600	0.5500	0.5550	2.22M	0.0000	0.00
P52	PanUnited	1.640	1.600	1.610	201.5K	0.000	0.00
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2450	0.2400	0.2450	157.2K	0.0000	0.00
P8A	Cordlife	0.1490	0.1490	0.1490	800	0.0090	6.43
P8Z	Bumitama Agri	1.670	1.620	1.640	1.17M	0.010	0.61
P9D	Civmec	1.540	1.510	1.540	61.9K	0.000	0.00
PA3	TA	0.0880	0.0880	0.0880	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.1490	0.1450	0.1490	184.4K	0.0050	3.47
PCT	PC Partner	2.730	2.640	2.670	3.18M	0.130	5.12
PFTW	Genting 5xLongSG261217	0.0740	0.0740	0.0740	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.450	2.450	2.450	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0170	0.0170	0.0170	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0220	0.0200	0.0220	1.4M	-0.0010	4.35
PLMW	PetroCH MBeCW270105	0.0180	0.0180	0.0180	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4600	0.4400	0.4550	38.1K	0.1000	28.17
PONW	Kuaisho 5xLongSG280316	0.1940	0.1760	0.1940	300.0K	0.0260	15.48
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0260	0.0260	0.0260	2.1K	-0.0010	3.70
PSIW	Meituan 5xLongSG280120	0.2050	0.1650	0.1980	384.1K	-0.0010	0.50
PSJW	Tencent 5xLongSG270930	0.0550	0.0460	0.0530	10.92M	0.0020	3.92
PTXW	HSI 22600MBePW260929	0.0420	0.0340	0.0370	3.7M	-0.0010	2.63
PUHW	HSI 28200MBePW261029	0.1550	0.1550	0.1550	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0400	0.0340	0.0340	2.52M	-0.0140	29.17
PZLW	Alibaba 5xShortUB270831	0.7750	0.7300	0.7450	97.8K	-0.1300	14.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES