List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5200	0.5100	0.5200	115.3K	0.0000	0.00
P34	Delfi	1.080	1.050	1.060	508.7K	0.000	0.00
P36	Pan Hong	0.0550	0.0550	0.0550	70.0K	-0.0010	1.79
P40U	StarhillGbl Reit	0.5550	0.5500	0.5500	2.17M	0.0000	0.00
P52	PanUnited	1.610	1.560	1.570	403.9K	-0.010	0.63
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2700	0.2650	0.2700	99.8K	0.0050	1.89
P8A	Cordlife	0.1510	0.1510	0.1510	0	0.0000	0.00
P8Z	Bumitama Agri	2.190	2.060	2.070	3.12M	-0.100	4.61
P9D	Civmec	1.420	1.390	1.410	141.0K	-0.010	0.70
PA3	TA	0.1100	0.1100	0.1100	30.0K	0.0040	3.77
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
PBDW	JD 5xShortSG280120	0.4650	0.4350	0.4450	82.0K	0.0150	3.49
PCT	PC Partner	1.990	1.900	1.940	2.23M	0.040	2.11
PFTW	Genting 5xLongSG261217	0.1500	0.1500	0.1500	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.730	2.730	2.730	0	0.000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0210	0.0200	0.0210	3.6M	0.0000	0.00
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.8100	0.8100	0.8100	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.5000	0.5000	0.5000	0	0.0000	0.00
PPC	ProsperCap	0.0790	0.0790	0.0790	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	2.210	2.210	2.210	0	0.000	0.00
PRH	Livingstone	0.0270	0.0270	0.0270	304.1K	-0.0010	3.57
PSIW	Meituan 5xLongSG280120	0.2400	0.2050	0.2250	1.63M	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.0900	0.0760	0.0800	4.12M	-0.0100	11.11
PUHW	HSI 28200MBePW261029	0.1790	0.1790	0.1790	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1900	0.1890	0.1890	600.0K	0.0110	6.18
PZLW	Alibaba 5xShortUB270831	1.525	1.525	1.525	200	0.115	8.16
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES