List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4950	0.4900	0.4900	29.8K	-0.0050	1.01
P34	Delfi	0.7750	0.7550	0.7550	662.7K	-0.0200	2.58
P36	Pan Hong	0.0350	0.0350	0.0350	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5300	0.5250	0.5250	1.23M	0.0000	0.00
P52	PanUnited	1.670	1.590	1.670	1.64M	0.070	4.38
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2600	0.2500	0.2550	420.1K	0.0050	2.00
P8A	Cordlife	0.1320	0.1320	0.1320	0	0.0000	0.00
P8Z	Bumitama Agri	2.200	2.140	2.160	1.02M	-0.020	0.92
P9D	Civmec	1.640	1.610	1.620	71.9K	-0.020	1.22
PA3	TA	0.0990	0.0990	0.0990	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2100	0.2100	0.2100	0	0.0000	0.00
PCT	PC Partner	2.950	2.890	2.900	986.6K	-0.030	1.02
PEKW	HSI 29600MBeCW261029	0.0150	0.0150	0.0150	1.1M	-0.0030	16.67
PFTW	Genting 5xLongSG261217	0.0720	0.0720	0.0720	72.2K	-0.0210	22.58
PGBW	HSI 5xLongUB270831	2.120	2.120	2.120	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0130	0.0130	0.0130	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	2.560	2.560	2.560	0	0.000	0.00
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0160	0.0160	0.0160	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0330	0.0300	0.0300	650.0K	-0.0040	11.76
PPC	ProsperCap	0.0750	0.0600	0.0750	56.7K	0.0180	31.58
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0250	0.0230	0.0250	200	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0750	0.0700	0.0720	28.0K	-0.0020	2.70
PSJW	Tencent 5xLongSG270930	0.0330	0.0300	0.0300	898.0K	-0.0010	3.23
PTXW	HSI 22600MBePW260929	0.0130	0.0130	0.0130	440.0K	-0.0040	23.53
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0320	0.0310	0.0310	800.0K	-0.0020	6.06
PZLW	Alibaba 5xShortUB270831	0.7050	0.7050	0.7050	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES