Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P01Poh Tiong Choon Logistics Ltd1.4151.4101.41517,0000.0151.07 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.35500.35000.3500104,800-0.00501.41 
P19Pci Ltd0.56000.54500.555098,0000.01001.83 
P2PLyxor Etf Thai Set 10133.3133.3133.300.00.00 
P2QLyxor Etf Indonesia 1098.2998.2998.2900.000.00 
P34Petra Foods Limited2.1802.1602.1602,600-0.0200.92 
P36Pan Hong Property Group Ltd0.17700.17700.177030,000-0.020010.15 
P40UStarhill Global Reit0.76000.75000.75502,077,7000.00500.67 
P52Pan-united Corporation Ltd0.71000.69000.7100592,1000.01001.43 
P58Lyxor China H 1014.5014.5014.5000.000.00 
P5PCimb S&p Asia Pacific Dividend0.86200.86200.862000.00000.00 
P60Lyxor Asia 105.5505.5505.55000.0000.00 
P74China Kangda Food Company Ltd0.39000.37500.390020,6000.01504.00 
P7VUHutchison Port Hldgs Trust S$0.56500.55500.5650573,0000.01001.80 
P8ACordlife Group Limited0.98000.98000.98001,7000.00500.51 
P8ZBumitama Agri Ltd.0.79500.76500.7900675,9000.02002.60 
P9DCivmec Limited0.65000.63500.635046,6000.00000.00 
P9GZGenting Sps$500m5.125% Perpsec1.0171.0171.01777,0000.0000.00 
P9JGlobal Premium Hotels Limited0.36500.36500.365000.00000.00 
PA3Ta Corporation Ltd0.27000.22500.270014,500-0.00501.82 
PH0Vgo Corporation Limited0.18700.18100.18301,484,100-0.00703.68 
PH1SNa12100n 420202101.0101.0101.000.00.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05