List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5250	0.5150	0.5200	141.7K	-0.0050	0.95
P34	Delfi	1.170	1.110	1.150	2.23M	0.010	0.88
P36	Pan Hong	0.0620	0.0620	0.0620	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5550	0.5500	0.5550	466.8K	0.0000	0.00
P52	PanUnited	1.640	1.600	1.630	262.9K	-0.010	0.61
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2650	0.2650	0.2650	21.3K	0.0050	1.92
P8A	Cordlife	0.1760	0.1760	0.1760	21.0K	0.0000	0.00
P8Z	Bumitama Agri	1.970	1.900	1.960	2.64M	0.020	1.03
P9D	Civmec	1.360	1.300	1.360	115.4K	0.050	3.82
PA3	TA	0.1110	0.1090	0.1110	58.0K	0.0110	11.00
PABW	XIAOMI MBeCW260703	0.0090	0.0090	0.0090	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.3850	0.3850	0.3850	0	0.0000	0.00
PCT	PC Partner	1.920	1.840	1.900	2.07M	0.010	0.53
PFTW	Genting 5xLongSG261217	0.1400	0.1400	0.1400	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.700	2.700	2.700	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0240	0.0230	0.0230	2.4M	-0.0010	4.17
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.8150	0.8150	0.8150	400	-0.0050	0.61
PONW	Kuaisho 5xLongSG280316	0.6150	0.5950	0.5950	23.0K	-0.0700	10.53
PPC	ProsperCap	0.0760	0.0760	0.0760	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	2.210	2.210	2.210	0	0.000	0.00
PRH	Livingstone	0.0270	0.0270	0.0270	100.0K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.2350	0.2250	0.2300	1.36M	-0.0200	8.00
PSJW	Tencent 5xLongSG270930	0.1120	0.1070	0.1070	1.59M	-0.0110	9.32
PUHW	HSI 28200MBePW261029	0.1790	0.1780	0.1790	600.0K	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1790	0.1790	0.1790	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	1.375	1.375	1.375	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,971	79	0.6
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES