Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.33500.33000.335067,9000.00501.52 
P34Petra Foods Limited1.2001.2001.20000.0000.00 
P36Pan Hong Property Group Ltd0.10000.10000.100020,0000.016019.05 
P40UStarhill Global Reit0.76000.75000.7600637,2000.01001.33 
P52Pan-united Corporation Ltd0.31500.31500.31503,0000.00501.61 
P58Lyxor China H 1015.7715.7715.770-0.060.38 
P5PCimb S&p Asia Pacific Dividend0.90000.90000.90000-0.00500.55 
P60Lyxor Asia 105.8705.8705.8700-0.0300.51 
P74China Kangda Food Company Ltd0.13600.13600.136000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.24500.22500.24506,022,6000.025011.36 
P8ACordlife Group Limited0.48000.48000.480000.00000.00 
P8ZBumitama Agri Ltd.0.62000.60000.6050458,8000.00500.83 
P9DCivmec Limited0.37000.37000.370000.00000.00 
PA3Ta Corporation Ltd0.19200.19200.192000.00000.00 
PCAWHsi25800mbecw1910300.23000.18400.184035,000-0.076029.23 
PDRWSti 3000mbepw2002280.04800.04800.048000.00000.00 
PDSWHsi28000ubepw1912300.47000.47000.470000.00000.00 
PFYWVallianz W1912260.03000.03000.030000.00000.00 
PH0Hatten Land0.10200.09900.1000114,0000.00101.01 
PH1SNa12100n 420202101.0101.0101.000.00.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83