Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.38000.35000.380090,0000.03008.57 
P34Petra Foods Limited1.3001.3001.3006000.0000.00 
P36Pan Hong Property Group Ltd0.09400.09400.0940111,0000.00000.00 
P40UStarhill Global Reit0.79000.78000.79001,753,9000.00000.00 
P52Pan-united Corporation Ltd0.33500.32500.325052,000-0.01002.99 
P58Lyxor China H 1016.4216.4216.420-0.010.06 
P5PCimb S&p Asia Pacific Dividend0.93800.93800.93800-0.00400.42 
P60Lyxor Asia 106.0406.0406.0400-0.0300.49 
P74China Kangda Food Company Ltd0.13300.13300.133000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.30500.30000.3050233,4000.00501.67 
P8ACordlife Group Limited0.58000.56000.5650180,700-0.01001.74 
P8ZBumitama Agri Ltd.0.61500.60500.610046,200-0.00500.81 
P9DCivmec Limited0.32000.32000.32006000.01003.23 
PA3Ta Corporation Ltd0.21500.21500.215000.00000.00 
PFDWUob Mb Epw1907300.20000.20000.200000.00000.00 
PFYWVallianz W1912260.03000.03000.030000.00000.00 
PH0Hatten Land0.10800.10000.10301,307,000-0.00201.90 
PH1SNa12100n 420202101.0101.0101.000.00.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83