List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4800	0.4700	0.4700	79.9K	-0.0100	2.08
P34	Delfi	0.7250	0.7050	0.7100	528.2K	-0.0100	1.39
P36	Pan Hong	0.0610	0.0370	0.0610	5.5K	0.0290	90.63
P40U	StarhillGbl Reit	0.5150	0.5100	0.5100	1.46M	0.0000	0.00
P52	PanUnited	1.730	1.660	1.660	285.3K	-0.010	0.60
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2650	0.2650	0.2650	829.7K	0.0000	0.00
P8A	Cordlife	0.1320	0.1320	0.1320	0	0.0000	0.00
P8Z	Bumitama Agri	2.490	2.380	2.430	2.59M	-0.060	2.41
P9D	Civmec	1.620	1.580	1.610	57.6K	0.020	1.26
PA3	TA	0.0980	0.0860	0.0980	5.0K	0.0100	11.36
PBDW	JD 5xShortSG280120	0.2750	0.2750	0.2750	0	0.0000	0.00
PCT	PC Partner	3.210	3.090	3.160	1.14M	0.000	0.00
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0680	0.0680	0.0680	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.120	2.120	2.120	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	1.970	1.970	1.970	3.0K	-0.410	17.23
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3500	0.3500	0.3500	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0200	0.0200	0.0200	125.0K	0.0000	0.00
PPC	ProsperCap	0.0750	0.0750	0.0750	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0250	0.0250	0.0250	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0490	0.0490	0.0490	900.1K	0.0020	4.26
PSJW	Tencent 5xLongSG270930	0.0280	0.0260	0.0270	3.48M	0.0020	8.00
PTXW	HSI 22600MBePW260929	0.0050	0.0050	0.0050	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0270	0.0240	0.0260	1.55M	-0.0020	7.14
PZLW	Alibaba 5xShortUB270831	0.7500	0.7500	0.7500	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	52,049	366	0.7
SP500	7,765	114	1.5
INDS	12,544	162	1.3
CAC	8,139	74	0.9
DAX	25,575	271	1.1
NKY	65,019	883	1.4
HSI	25,043	292	1.2
OBX	2,024	-11	0.5
AORD	8,919	-4	0.0
TWII	47,719	538	1.1
JKSE	6,385	-56	0.9
STI	5,675	19	0.3
ATX	6,901	102	1.5
NZD	13,821	82	0.6
BEL	5,763	50	0.9
BVSP	186,596	1,366	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES