List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4850	0.4750	0.4800	105.8K	-0.0050	1.03
P34	Delfi	0.7750	0.7500	0.7500	810.0K	-0.0100	1.32
P36	Pan Hong	0.0380	0.0380	0.0380	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5300	0.5250	0.5250	670.5K	-0.0050	0.94
P52	PanUnited	1.750	1.670	1.740	999.2K	0.060	3.57
P74	ShengrongHldg	0.0250	0.0250	0.0250	17.0K	0.0000	0.00
P7VU	HPH Trust SGD	0.2550	0.2500	0.2550	20.3K	0.0000	0.00
P8A	Cordlife	0.1320	0.1320	0.1320	0	0.0000	0.00
P8Z	Bumitama Agri	2.040	1.980	2.030	1.48M	0.020	1.00
P9D	Civmec	1.650	1.630	1.650	7.4K	0.000	0.00
PA3	TA	0.0990	0.0990	0.0990	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2400	0.2400	0.2400	0	0.0000	0.00
PCT	PC Partner	3.150	3.030	3.140	2.53M	0.100	3.29
PEKW	HSI 29600MBeCW261029	0.0160	0.0160	0.0160	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0710	0.0710	0.0710	10.0K	-0.0030	4.05
PGBW	HSI 5xLongUB270831	2.120	2.120	2.120	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0130	0.0130	0.0130	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	2.080	2.080	2.080	200	-0.440	17.46
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0180	0.0170	0.0170	3.0M	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0280	0.0250	0.0250	655.2K	-0.0040	13.79
PPC	ProsperCap	0.0750	0.0750	0.0750	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0250	0.0230	0.0250	200.2K	0.0020	8.70
PSIW	Meituan 5xLongSG280120	0.0730	0.0650	0.0660	295.0K	-0.0180	21.43
PSJW	Tencent 5xLongSG270930	0.0300	0.0290	0.0300	120.5K	0.0000	0.00
PTXW	HSI 22600MBePW260929	0.0130	0.0130	0.0130	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0300	0.0280	0.0300	800.0K	0.0010	3.45
PZLW	Alibaba 5xShortUB270831	0.6800	0.6800	0.6800	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,421	-86	0.3
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,683	-33	0.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,317	-334	1.3
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,686	50	0.8
STI	5,767	-35	0.6
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES