List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5050	0.4950	0.5000	68.3K	0.0000	0.00
P34	Delfi	0.8050	0.7850	0.7850	1.11M	-0.0100	1.26
P36	Pan Hong	0.0330	0.0330	0.0330	10.0K	0.0000	0.00
P40U	StarhillGbl Reit	0.5300	0.5250	0.5250	1.0M	0.0000	0.00
P52	PanUnited	1.540	1.520	1.530	207.1K	0.000	0.00
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2500	0.2450	0.2450	389.1K	-0.0050	2.00
P8A	Cordlife	0.1320	0.1320	0.1320	0	0.0000	0.00
P8Z	Bumitama Agri	2.050	1.980	2.040	1.34M	0.000	0.00
P9D	Civmec	1.720	1.690	1.700	32.8K	-0.020	1.16
PA3	TA	0.0990	0.0900	0.0990	5.2K	0.0040	4.21
PBDW	JD 5xShortSG280120	0.2100	0.2100	0.2100	0	0.0000	0.00
PCT	PC Partner	2.830	2.760	2.780	1.41M	-0.030	1.07
PEKW	HSI 29600MBeCW261029	0.0330	0.0300	0.0300	6.4M	0.0020	7.14
PFTW	Genting 5xLongSG261217	0.0930	0.0930	0.0930	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.210	2.210	2.210	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0130	0.0130	0.0130	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	3.390	3.390	3.390	0	0.000	0.00
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0160	0.0160	0.0160	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0360	0.0350	0.0350	2.0M	0.0020	6.06
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0250	0.0230	0.0250	1.7K	0.0020	8.70
PSIW	Meituan 5xLongSG280120	0.0810	0.0750	0.0750	632.0K	-0.0050	6.25
PSJW	Tencent 5xLongSG270930	0.0350	0.0340	0.0350	1.64M	0.0020	6.06
PTXW	HSI 22600MBePW260929	0.0220	0.0220	0.0220	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0400	0.0390	0.0390	400.0K	-0.0040	9.30
PZLW	Alibaba 5xShortUB270831	0.5250	0.5250	0.5250	93.5K	0.0850	19.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171	0.7
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,922	-25	0.2
CAC	8,439	-14	0.2
DAX	26,266	160	0.6
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,024	6	0.3
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,672	55	0.8
NZD	13,993	111	0.8
BEL	5,835	21	0.4
BVSP	174,577	2,670	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES