Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.39500.39000.390014,1000.00000.00 
P19Pci Ltd0.77000.77000.770010,000-0.00500.65 
P2PLyxor Etf Thai Set 10174.0174.0174.000.00.00 
P2QLyxor Etf Indonesia 1089.0689.0689.0600.000.00 
P34Petra Foods Limited1.2801.2401.240212,800-0.0403.13 
P36Pan Hong Property Group Ltd0.10500.10500.105000.00000.00 
P40UStarhill Global Reit0.65500.64500.65001,969,4000.00000.00 
P52Pan-united Corporation Ltd0.31500.31500.315035,8000.00000.00 
P58Lyxor China H 1016.6016.6016.6000.000.00 
P5PCimb S&p Asia Pacific Dividend0.90900.90900.909000.00000.00 
P60Lyxor Asia 106.6106.6106.61000.0000.00 
P74China Kangda Food Company Ltd0.16000.16000.160000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.39500.38500.39001,560,9000.00000.00 
P8ACordlife Group Limited0.75000.73000.750042,1000.00000.00 
P8ZBumitama Agri Ltd.0.64500.61000.61001,636,000-0.03505.43 
P9DCivmec Limited0.57500.54000.565030,2000.02504.63 
PA3Ta Corporation Ltd0.23500.21000.2150151,800-0.025010.42 
PH0Hatten Land0.16100.16100.16101000.00704.55 
PH1SNa12100n 42020290.1090.1090.1000.000.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83