Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P01Poh Tiong Choon Logistics Ltd1.4651.4501.465107,8000.0201.38 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.36500.36000.365095,0000.00000.00 
P19Pci Ltd0.51000.51000.51005,000-0.02003.77 
P2PLyxor Etf Thai Set 10134.2134.2134.200.00.00 
P2QLyxor Etf Indonesia 1091.7691.7691.76800.350.38 
P34Petra Foods Limited2.3102.3002.31010,100-0.0100.43 
P36Pan Hong Property Group Ltd0.18200.18100.1810110,0000.00100.56 
P40UStarhill Global Reit0.77500.76500.76502,644,100-0.00500.65 
P52Pan-united Corporation Ltd0.78000.73000.7750484,3000.02002.65 
P58Lyxor China H 1014.2714.2714.275000.000.00 
P5PCimb S&p Asia Pacific Dividend0.84500.84500.845000.00000.00 
P60Lyxor Asia 105.2905.2905.29000.0000.00 
P74China Kangda Food Company Ltd0.40000.40000.400000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.57000.56500.57001,076,3000.00000.00 
P8ACordlife Group Limited1.0301.0201.02552,000-0.0100.97 
P8ZBumitama Agri Ltd.0.73500.72500.7350194,8000.01001.38 
P9DCivmec Limited0.66000.64000.660058,2000.01001.54 
P9GZGenting Sps$500m5.125% Perpsec1.0261.0261.02610,000-0.0020.19 
P9JGlobal Premium Hotels Limited0.36000.36000.3600100,0000.00000.00 
PA3Ta Corporation Ltd0.27500.25500.27008,0000.01505.88 
PH0Vgo Corporation Limited0.25500.25000.2550307,0000.00502.00 
PH1SNa12100n 420202101.0101.0101.000.00.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06