List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4750	0.4700	0.4750	103.6K	0.0100	2.15
P34	Delfi	0.7150	0.7050	0.7100	467.8K	0.0000	0.00
P36	Pan Hong	0.0450	0.0450	0.0450	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5150	0.5050	0.5100	2.49M	0.0000	0.00
P52	PanUnited	1.700	1.670	1.690	128.8K	0.000	0.00
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2900	0.2650	0.2650	2.26M	0.0000	0.00
P8A	Cordlife	0.1130	0.1130	0.1130	0	0.0000	0.00
P8Z	Bumitama Agri	2.190	2.130	2.160	1.45M	-0.040	1.82
P9D	Civmec	1.600	1.570	1.570	3.7K	-0.040	2.48
PA3	TA	0.0830	0.0830	0.0830	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2750	0.2750	0.2750	0	0.0000	0.00
PCT	PC Partner	3.230	3.100	3.170	1.71M	0.080	2.59
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0720	0.0720	0.0720	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	1.785	1.785	1.785	4.0K	-0.120	6.30
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	1.970	1.970	1.970	0	0.000	0.00
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3200	0.3200	0.3200	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0230	0.0230	0.0230	0	0.0000	0.00
PPC	ProsperCap	0.0750	0.0750	0.0750	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0250	0.0250	0.0250	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0440	0.0440	0.0440	0	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.0280	0.0270	0.0270	9.46M	-0.0010	3.57
PTXW	HSI 22600MBePW260929	0.0050	0.0050	0.0050	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0340	0.0320	0.0340	1.0M	-0.0010	2.86
PZLW	Alibaba 5xShortUB270831	0.5900	0.5900	0.5900	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES