Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.29500.29000.2900210,0000.00000.00 
P34Petra Foods Limited0.81000.78000.8000283,6000.00500.63 
P36Pan Hong Property Group Ltd0.06900.06900.069000.00000.00 
P40UStarhill Global Reit0.46500.45500.46002,077,9000.00000.00 
P52Pan-united Corporation Ltd0.30000.30000.300000.00000.00 
P58Lyxor China H 1014.7014.7014.701,000-0.110.74 
P5PCimb S&p Asia Pacific Dividend0.69000.69000.690000.00400.58 
P60Lyxor Asia 105.5705.5705.57000.0400.72 
P74China Kangda Food Company Ltd0.07300.07300.073000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.16400.16300.1630471,000-0.00201.21 
P8ACordlife Group Limited0.35000.34000.350087,1000.01002.94 
P8ZBumitama Agri Ltd.0.44000.42500.4300464,9000.00501.18 
P9DCivmec Limited0.35000.33000.345072,800-0.00501.43 
PA3Ta Corporation Ltd0.15000.15000.150000.00000.00 
PAOWHsi23400mbepw2006290.14800.14800.148010,000-0.022012.94 
PBSWVibropower W250116^0.03400.03400.034000.00000.00 
PH0Hatten Land0.07500.06500.0730257,3000.00000.00 
PH1SNa12100n 420202120.6120.6120.600.00.00 
PQPWTencentmbepw2006020.03700.03700.037000.00000.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
PUPWBudweisermbecw2009020.01700.01700.017000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.132.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83