List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4950	0.4800	0.4850	68.8K	-0.0100	2.02
P34	Delfi	0.9600	0.9250	0.9600	1.04M	0.0050	0.52
P36	Pan Hong	0.0530	0.0530	0.0530	59.5K	0.0000	0.00
P40U	StarhillGbl Reit	0.5400	0.5300	0.5350	2.54M	0.0000	0.00
P52	PanUnited	1.700	1.620	1.640	1.38M	-0.010	0.61
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2700	0.2650	0.2650	54.0K	-0.0050	1.85
P8A	Cordlife	0.1420	0.1420	0.1420	0	0.0000	0.00
P8Z	Bumitama Agri	1.880	1.700	1.850	6.7M	0.150	8.82
P9D	Civmec	1.330	1.290	1.310	163.7K	-0.030	2.24
PA3	TA	0.0990	0.0990	0.0990	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0160	0.0150	0.0160	1.62M	-0.0010	5.88
PBDW	JD 5xShortSG280120	0.7300	0.7050	0.7300	12.0K	0.0500	7.35
PCT	PC Partner	1.320	1.300	1.310	1.67M	-0.030	2.24
PFTW	Genting 5xLongSG261217	0.1320	0.1320	0.1320	100	0.0160	13.79
PGBW	HSI 5xLongUB270831	2.560	2.560	2.560	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0170	0.0150	0.0170	4.5M	0.0000	0.00
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	1.050	1.050	1.050	0	0.000	0.00
PPC	ProsperCap	0.0760	0.0760	0.0760	3.0K	-0.0040	5.00
PPKW	Nasdaq 5xLongUB271122	2.000	2.000	2.000	1.0K	-2.060	50.74
PRH	Livingstone	0.0260	0.0250	0.0250	647.7K	-0.0010	3.85
PSIW	Meituan 5xLongSG280120	0.3100	0.2650	0.2850	1.04M	-0.0350	10.94
PSJW	Tencent 5xLongSG270930	0.1100	0.0990	0.1040	3.21M	-0.0150	12.61
PZBW	NASDAQ 22000MBePW260320	0.0050	0.0050	0.0050	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	3.000	3.000	3.000	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES