List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5050	0.5000	0.5050	32.8K	0.0050	1.00
P34	Delfi	0.8750	0.8600	0.8700	231.9K	0.0050	0.58
P36	Pan Hong	0.0460	0.0460	0.0460	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5500	0.5450	0.5500	697.3K	0.0000	0.00
P52	PanUnited	1.650	1.610	1.630	303.3K	0.000	0.00
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2550	0.2500	0.2500	577.1K	0.0050	2.04
P8A	Cordlife	0.1270	0.1050	0.1080	39.0K	-0.0390	26.53
P8Z	Bumitama Agri	1.860	1.750	1.750	1.93M	-0.100	5.41
P9D	Civmec	1.590	1.510	1.570	337.2K	0.060	3.97
PA3	TA	0.0830	0.0830	0.0830	79.2K	-0.0060	6.74
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2150	0.2050	0.2150	150.2K	-0.0150	6.52
PCT	PC Partner	2.920	2.570	2.820	3.96M	0.190	7.22
PFTW	Genting 5xLongSG261217	0.0740	0.0740	0.0740	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.210	2.200	2.210	4.0K	0.140	6.76
PGDW	ShengSiong MBeCW261229	0.0170	0.0170	0.0170	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0180	0.0180	0.0180	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0180	0.0180	0.0180	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3750	0.3750	0.3750	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.1700	0.1620	0.1620	110.0K	0.0120	8.00
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0260	0.0250	0.0250	15.8K	-0.0020	7.41
PSIW	Meituan 5xLongSG280120	0.1900	0.1780	0.1780	500.7K	0.0330	22.76
PSJW	Tencent 5xLongSG270930	0.0390	0.0360	0.0390	7.88M	0.0040	11.43
PTXW	HSI 22600MBePW260929	0.0660	0.0560	0.0580	5.88M	-0.0110	15.94
PUHW	HSI 28200MBePW261029	0.1820	0.1820	0.1820	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0480	0.0480	0.0480	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	1.0000	1.0000	1.0000	100	-0.0100	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES