List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4600	0.4500	0.4550	21.7K	-0.0050	1.09
P34	Delfi	0.8100	0.8000	0.8000	898.6K	-0.0100	1.23
P36	Pan Hong	0.0600	0.0590	0.0590	20.1K	-0.0020	3.28
P40U	StarhillGbl Reit	0.5800	0.5700	0.5750	3.21M	0.0000	0.00
P52	PanUnited	1.100	1.080	1.080	110.1K	-0.010	0.92
P74	ChinaKangdaFood	0.0510	0.0510	0.0510	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2700	0.2700	0.2700	100	0.0000	0.00
P8A	Cordlife	0.1310	0.1310	0.1310	0	0.0000	0.00
P8Z	Bumitama Agri	1.360	1.300	1.340	1.25M	0.010	0.75
P9D	Civmec	1.140	1.140	1.140	136.9K	-0.010	0.87
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	0.8950	0.8600	0.8750	320.3K	0.0000	0.00
PEMW	CLIFE MBeCW260203 29.4	0.0360	0.0220	0.0220	800.0K	-0.0140	38.89
PFTW	Genting 5xLongSG261217	0.2300	0.2300	0.2300	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	3.110	2.890	2.930	800	-0.290	9.01
PGIW	SembInd MBeCW260330	0.0180	0.0160	0.0160	200.0K	-0.0020	11.11
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.0	108.0	108.0	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0260	0.0260	0.0260	0	0.0000	0.00
PKGW	JD MB eCW260505	0.0240	0.0220	0.0220	1.32M	-0.0050	18.52
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.9650	0.9600	0.9650	4.0K	0.0350	3.76
POQW	Nasdaq 5xShortSG251216	0.0390	0.0390	0.0390	0	0.0000	0.00
PPC	ProsperCap	0.0740	0.0740	0.0740	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0280	0.0280	0.0280	479.0K	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.4550	0.4350	0.4550	175.7K	-0.0350	7.14
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0080	0.0080	0.0080	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0500	0.0500	0.0500	9.5K	0.0070	16.28
PZLW	Alibaba 5xShortUB270831	2.150	2.150	2.150	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0190	0.0170	0.0170	400.0K	-0.0050	22.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES