Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P01Poh Tiong Choon Logistics Ltd1.4001.4001.40000.0000.00 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.39000.38500.3850261,8000.00000.00 
P19Pci Ltd0.51500.50500.515078,0000.00500.98 
P2PLyxor Etf Thai Set 10117.3117.3117.300.00.00 
P2QLyxor Etf Indonesia 1087.0487.0487.0400.000.00 
P34Petra Foods Limited2.3502.2002.3203,5000.1205.45 
P36Pan Hong Property Group Ltd0.20000.20000.200000.00000.00 
P40UStarhill Global Reit0.75500.74500.75001,859,7000.00000.00 
P52Pan-united Corporation Ltd0.66000.65000.6550195,200-0.00500.76 
P58Lyxor China H 1014.8014.8014.8000.000.00 
P5PCimb S&p Asia Pacific Dividend0.80300.80300.803000.00000.00 
P60Lyxor Asia 105.1705.1705.17000.0000.00 
P74China Kangda Food Company Ltd0.29500.29500.295000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.55000.54500.54501,251,3000.00000.00 
P8ACordlife Group Limited0.97000.96000.965061,8000.00500.52 
P8ZBumitama Agri Ltd.0.84000.80000.80002,175,300-0.03504.19 
P9DCivmec Limited0.66500.64000.64501,039,900-0.01001.53 
P9GZGenting Sps$500m5.125% Perpsec1.0381.0361.03612,000-0.0040.38 
P9JGlobal Premium Hotels Limited0.32000.31500.3200358,8000.00000.00 
PA3Ta Corporation Ltd0.34000.24000.340010,1000.070025.93 
PH0Vgo Corporation Limited0.27000.27000.270000.00000.00 
PH1SNa12100n 420202101.0101.0101.000.00.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40