List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4950	0.4950	0.4950	172.4K	0.0000	0.00
P34	Delfi	0.8850	0.8700	0.8850	183.4K	0.0100	1.14
P36	Pan Hong	0.0460	0.0310	0.0460	50.2K	0.0110	31.43
P40U	StarhillGbl Reit	0.5500	0.5450	0.5450	317.5K	0.0000	0.00
P52	PanUnited	1.600	1.570	1.590	85.2K	-0.010	0.63
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2500	0.2450	0.2500	608.5K	0.0100	4.17
P8A	Cordlife	0.1300	0.1300	0.1300	2.1K	0.0030	2.36
P8Z	Bumitama Agri	1.850	1.800	1.840	1.79M	0.000	0.00
P9D	Civmec	1.550	1.530	1.550	20.9K	0.020	1.31
PA3	TA	0.0880	0.0880	0.0880	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2250	0.2250	0.2250	120.1K	0.0250	12.50
PCT	PC Partner	2.770	2.630	2.680	2.26M	0.010	0.37
PFTW	Genting 5xLongSG261217	0.0740	0.0740	0.0740	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.110	2.050	2.050	8.0K	-0.120	5.53
PGDW	ShengSiong MBeCW261229	0.0170	0.0170	0.0170	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0180	0.0180	0.0180	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0180	0.0180	0.0180	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3750	0.3750	0.3750	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.1910	0.1620	0.1620	144.6K	-0.0630	28.00
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0260	0.0260	0.0260	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.1300	0.1180	0.1180	2.26M	-0.0200	14.49
PSJW	Tencent 5xLongSG270930	0.0580	0.0380	0.0380	14.86M	-0.0220	36.67
PTXW	HSI 22600MBePW260929	0.0760	0.0700	0.0730	17.69M	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1820	0.1820	0.1820	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0440	0.0440	0.0440	100.0K	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.7450	0.7450	0.7450	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES