List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4700	0.4650	0.4650	96.7K	-0.0050	1.06
P34	Delfi	0.9150	0.8900	0.8950	945.6K	-0.0150	1.65
P36	Pan Hong	0.0510	0.0400	0.0490	64.2K	-0.0010	2.00
P40U	StarhillGbl Reit	0.5500	0.5350	0.5450	6.09M	-0.0050	0.91
P52	PanUnited	1.460	1.430	1.440	211.5K	0.000	0.00
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2550	0.2550	0.2550	7.6K	0.0000	0.00
P8A	Cordlife	0.1260	0.1260	0.1260	0	0.0000	0.00
P8Z	Bumitama Agri	1.820	1.680	1.780	4.34M	0.100	5.95
P9D	Civmec	1.750	1.730	1.750	87.4K	0.000	0.00
PA3	TA	0.1180	0.1020	0.1160	82.9K	-0.0040	3.33
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.4350	0.4350	0.4350	8.0K	0.0550	14.47
PCT	PC Partner	2.580	2.470	2.560	1.95M	0.030	1.19
PFTW	Genting 5xLongSG261217	0.0710	0.0710	0.0710	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.030	2.030	2.030	0	0.000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0140	0.0140	0.0140	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0150	0.0140	0.0140	600.0K	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0760	0.0580	0.0710	20.91M	0.0130	22.41
PODW	APPLE 3xShortSG261006	0.6150	0.6150	0.6150	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.5650	0.4850	0.4900	81.2K	-0.0500	9.26
PPC	ProsperCap	0.0660	0.0660	0.0660	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0280	0.0260	0.0280	101.3K	0.0020	7.69
PSIW	Meituan 5xLongSG280120	0.0970	0.0720	0.0740	1.34M	-0.0160	17.78
PSJW	Tencent 5xLongSG270930	0.0520	0.0460	0.0460	5.61M	-0.0060	11.54
PUHW	HSI 28200MBePW261029	0.2100	0.2100	0.2100	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	2.150	2.150	2.150	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES