List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4650	0.4600	0.4600	24.6K	0.0050	1.10
P34	Delfi	0.7050	0.6950	0.7050	163.7K	0.0150	2.17
P36	Pan Hong	0.0350	0.0350	0.0350	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5050	0.5000	0.5050	889.3K	0.0000	0.00
P52	PanUnited	1.620	1.580	1.600	496.6K	-0.020	1.23
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2750	0.2650	0.2750	410.5K	0.0050	1.85
P8A	Cordlife	0.1210	0.1210	0.1210	0	0.0000	0.00
P8Z	Bumitama Agri	1.990	1.930	1.950	1.42M	0.020	1.04
P9D	Civmec	1.540	1.520	1.540	3.7K	0.000	0.00
PA3	TA	0.0860	0.0860	0.0860	300	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2650	0.2650	0.2650	0	0.0000	0.00
PCT	PC Partner	3.580	3.450	3.500	1.86M	0.010	0.29
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0690	0.0690	0.0690	299.8K	-0.0020	2.82
PGBW	HSI 5xLongUB270831	1.590	1.590	1.590	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	1.550	1.550	1.550	2.3K	-0.090	5.49
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3250	0.3250	0.3250	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0160	0.0150	0.0160	130.0K	0.0020	14.29
PPC	ProsperCap	0.0750	0.0750	0.0750	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0240	0.0240	0.0240	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0380	0.0380	0.0380	170.0K	0.0030	8.57
PSJW	Tencent 5xLongSG270930	0.0240	0.0220	0.0230	16.57M	0.0030	15.00
PTXW	HSI 22600MBePW260929	0.0050	0.0050	0.0050	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0240	0.0230	0.0230	1.2M	-0.0010	4.17
PZLW	Alibaba 5xShortUB270831	0.7000	0.7000	0.7000	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES