List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4700	0.4650	0.4650	24.7K	0.0000	0.00
P34	Delfi	0.9100	0.9000	0.9100	114.1K	0.0150	1.68
P36	Pan Hong	0.0380	0.0380	0.0380	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5500	0.5400	0.5450	1.37M	0.0000	0.00
P52	PanUnited	1.370	1.340	1.350	76.0K	0.010	0.75
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2300	0.2250	0.2250	471.0K	-0.0100	4.26
P8A	Cordlife	0.1270	0.1270	0.1270	0	0.0000	0.00
P8Z	Bumitama Agri	1.720	1.640	1.680	800.7K	0.030	1.82
P9D	Civmec	1.700	1.640	1.700	43.1K	0.000	0.00
PA3	TA	0.1160	0.1160	0.1160	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.5100	0.5000	0.5100	100.0K	-0.0750	12.82
PCT	PC Partner	3.050	2.680	2.700	7.2M	-0.400	12.90
PFTW	Genting 5xLongSG261217	0.0610	0.0610	0.0610	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	1.310	1.310	1.310	0	0.000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	320.0K	-0.0050	35.71
PLMW	PetroCH MBeCW270105	0.0140	0.0140	0.0140	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0890	0.0690	0.0830	183.0K	-0.0150	15.31
PODW	APPLE 3xShortSG261006	0.6150	0.6150	0.6150	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.3500	0.3200	0.3200	125.0K	0.0450	16.36
PPC	ProsperCap	0.0660	0.0660	0.0660	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.0800	0.0610	0.0670	21.94M	0.0000	0.00
PRH	Livingstone	0.0260	0.0260	0.0260	198.6K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0740	0.0630	0.0650	9.46M	0.0090	16.07
PSJW	Tencent 5xLongSG270930	0.0480	0.0410	0.0410	13.16M	-0.0010	2.38
PUHW	HSI 28200MBePW261029	0.2650	0.2650	0.2650	100	-0.0100	3.64
PXTW	STEng MBeCW261229	0.0540	0.0540	0.0540	100.0K	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	4.220	4.220	4.220	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES