List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4700	0.4650	0.4650	19.0K	0.0000	0.00
P34	Delfi	0.9050	0.8900	0.8950	124.3K	-0.0050	0.56
P36	Pan Hong	0.0460	0.0370	0.0380	100.3K	-0.0100	20.83
P40U	StarhillGbl Reit	0.5500	0.5400	0.5450	2.01M	0.0000	0.00
P52	PanUnited	1.380	1.340	1.340	84.7K	-0.010	0.74
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2350	0.2200	0.2350	340.8K	0.0100	4.44
P8A	Cordlife	0.1270	0.1270	0.1270	0	0.0000	0.00
P8Z	Bumitama Agri	1.670	1.640	1.650	382.6K	0.010	0.61
P9D	Civmec	1.750	1.670	1.700	88.6K	-0.040	2.30
PA3	TA	0.1160	0.1160	0.1160	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.5850	0.5850	0.5850	0	0.0000	0.00
PCT	PC Partner	3.150	2.900	3.100	4.94M	0.210	7.27
PFTW	Genting 5xLongSG261217	0.0610	0.0610	0.0610	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	1.310	1.310	1.310	0	0.000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0140	0.0140	0.0140	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0140	0.0140	0.0140	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0980	0.0980	0.0980	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.6150	0.6150	0.6150	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.2750	0.2750	0.2750	0	0.0000	0.00
PPC	ProsperCap	0.0660	0.0660	0.0660	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.0630	0.0630	0.0630	0	0.0000	0.00
PRH	Livingstone	0.0260	0.0260	0.0260	14.0K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0560	0.0560	0.0560	0	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.0420	0.0420	0.0420	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.2750	0.2750	0.2750	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0540	0.0520	0.0540	100.0K	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	4.220	4.220	4.220	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,827	-16	0.1
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES