List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4700	0.4650	0.4650	99.6K	0.0000	0.00
P34	Delfi	0.9150	0.8950	0.9100	510.0K	-0.0150	1.62
P36	Pan Hong	0.0480	0.0400	0.0480	40.1K	-0.0010	2.04
P40U	StarhillGbl Reit	0.5450	0.5350	0.5400	586.6K	0.0000	0.00
P52	PanUnited	1.460	1.410	1.430	227.7K	-0.030	2.05
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2450	0.2400	0.2450	802.4K	0.0000	0.00
P8A	Cordlife	0.1270	0.1270	0.1270	1.0K	0.0010	0.79
P8Z	Bumitama Agri	1.780	1.740	1.760	645.7K	-0.020	1.12
P9D	Civmec	1.740	1.710	1.720	162.1K	-0.020	1.15
PA3	TA	0.1160	0.1160	0.1160	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.4750	0.4400	0.4400	108.0K	0.0050	1.15
PCT	PC Partner	2.950	2.680	2.950	5.02M	0.240	8.86
PFTW	Genting 5xLongSG261217	0.0680	0.0680	0.0680	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.030	2.030	2.030	0	0.000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0140	0.0140	0.0140	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0140	0.0140	0.0140	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0820	0.0650	0.0690	12.13M	-0.0020	2.82
PODW	APPLE 3xShortSG261006	0.6150	0.6150	0.6150	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.4900	0.4300	0.4700	230.7K	-0.0200	4.08
PPC	ProsperCap	0.0660	0.0660	0.0660	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0280	0.0280	0.0280	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0810	0.0640	0.0790	11.84M	0.0050	6.76
PSJW	Tencent 5xLongSG270930	0.0470	0.0430	0.0450	6.44M	-0.0010	2.17
PUHW	HSI 28200MBePW261029	0.2100	0.2100	0.2100	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	2.770	2.680	2.680	14.0K	0.530	24.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,027	92	0.4
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,873	-25	1.3
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,527	-41	0.6
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES