List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5200	0.5100	0.5150	98.2K	-0.0050	0.96
P34	Delfi	1.100	1.060	1.070	794.7K	-0.010	0.93
P36	Pan Hong	0.0630	0.0500	0.0560	110.4K	-0.0070	11.11
P40U	StarhillGbl Reit	0.5550	0.5500	0.5550	472.8K	0.0000	0.00
P52	PanUnited	1.620	1.580	1.600	805.9K	-0.010	0.62
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2600	0.2550	0.2600	12.0K	0.0000	0.00
P8A	Cordlife	0.1800	0.1800	0.1800	0	0.0000	0.00
P8Z	Bumitama Agri	1.930	1.860	1.920	2.37M	0.010	0.52
P9D	Civmec	1.380	1.350	1.350	38.2K	-0.010	0.74
PA3	TA	0.1150	0.1090	0.1090	102.2K	-0.0020	1.80
PABW	XIAOMI MBeCW260703	0.0090	0.0090	0.0090	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.3850	0.3850	0.3850	0	0.0000	0.00
PCT	PC Partner	2.030	1.930	1.970	4.7M	0.050	2.60
PFTW	Genting 5xLongSG261217	0.1500	0.1500	0.1500	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.700	2.700	2.700	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0220	0.0210	0.0210	5.4M	-0.0020	8.70
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.8100	0.8100	0.8100	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.5450	0.5450	0.5450	20.0K	-0.0100	1.80
PPC	ProsperCap	0.0760	0.0760	0.0760	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	2.210	2.210	2.210	0	0.000	0.00
PRH	Livingstone	0.0270	0.0270	0.0270	1.0K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.2150	0.1990	0.2100	926.5K	-0.0100	4.55
PSJW	Tencent 5xLongSG270930	0.1020	0.0890	0.0900	2.9M	-0.0160	15.09
PUHW	HSI 28200MBePW261029	0.1790	0.1790	0.1790	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1860	0.1820	0.1860	100.4K	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	1.375	1.375	1.375	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES