List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5300	0.5150	0.5300	428.4K	0.0150	2.91
P34	Delfi	1.180	1.090	1.110	3.89M	-0.040	3.48
P36	Pan Hong	0.0510	0.0510	0.0510	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5550	0.5500	0.5500	1.29M	-0.0050	0.90
P52	PanUnited	1.720	1.660	1.680	329.7K	-0.030	1.75
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2700	0.2650	0.2700	530.1K	0.0050	1.89
P8A	Cordlife	0.1430	0.1430	0.1430	0	0.0000	0.00
P8Z	Bumitama Agri	1.960	1.890	1.900	1.0M	-0.010	0.52
P9D	Civmec	1.320	1.290	1.300	45.4K	-0.020	1.52
PA3	TA	0.0990	0.0990	0.0990	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0140	0.0140	0.0140	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.6350	0.6100	0.6200	86.0K	0.0000	0.00
PCT	PC Partner	1.580	1.460	1.470	2.56M	-0.110	6.96
PFTW	Genting 5xLongSG261217	0.1320	0.1270	0.1270	6.1K	-0.0100	7.30
PGBW	HSI 5xLongUB270831	2.710	2.710	2.710	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0180	0.0170	0.0180	6.9M	0.0000	0.00
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.9650	0.9650	0.9650	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.7700	0.7700	0.7700	0	0.0000	0.00
PPC	ProsperCap	0.0760	0.0760	0.0760	100	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	2.210	2.210	2.210	0	0.000	0.00
PRH	Livingstone	0.0300	0.0270	0.0270	470.0K	-0.0010	3.57
PSIW	Meituan 5xLongSG280120	0.3500	0.3100	0.3200	2.55M	-0.0050	1.54
PSJW	Tencent 5xLongSG270930	0.1360	0.1260	0.1290	1.52M	-0.0010	0.77
PZBW	NASDAQ 22000MBePW260320	0.0050	0.0050	0.0050	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	2.140	2.140	2.140	20.4K	0.410	23.70
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES