List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4400	0.4300	0.4350	325.6K	-0.0050	1.14
P34	Delfi	0.8000	0.7900	0.7900	482.7K	-0.0100	1.25
P36	Pan Hong	0.0650	0.0600	0.0610	9.46M	-0.0020	3.17
P40U	StarhillGbl Reit	0.5850	0.5800	0.5850	2.26M	0.0000	0.00
P52	PanUnited	1.130	1.100	1.110	200.0K	0.000	0.00
P74	ChinaKangdaFood	0.0760	0.0760	0.0760	4.8K	0.0010	1.33
P7VU	HPH Trust SGD	0.2800	0.2750	0.2800	809.8K	0.0000	0.00
P8A	Cordlife	0.1500	0.1500	0.1500	0	0.0000	0.00
P8Z	Bumitama Agri	1.480	1.430	1.430	7.13M	0.000	0.00
P9D	Civmec	1.130	1.110	1.120	42.8K	-0.010	0.88
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	1.060	1.050	1.050	110.4K	-0.010	0.94
PEMW	CLIFE MBeCW260203 29.4	0.0250	0.0250	0.0250	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.3900	0.3350	0.3850	286.4K	0.0650	20.31
PGBW	HSI 5xLongUB270831	3.930	3.930	3.930	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0370	0.0360	0.0360	375.0K	0.0020	5.88
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	105.8	105.8	105.8	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0390	0.0380	0.0380	258.0K	-0.0040	9.52
PMPW	PopMart MB eCW260303	0.0180	0.0160	0.0170	3.5M	0.0000	0.00
PODW	APPLE 3xShortSG261006	1.040	1.040	1.040	4.5K	-0.010	0.95
POQW	Nasdaq 5xShortSG251216	0.0460	0.0460	0.0460	0	0.0000	0.00
PPC	ProsperCap	0.0750	0.0750	0.0750	5.1K	0.0020	2.74
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PPPW	S&P3xLongMA260327US$	6.160	6.160	6.160	0	0.000	0.00
PRH	Livingstone	0.0310	0.0290	0.0290	3.53M	-0.0010	3.33
PSJW	Tencent 5xLongSG270930	0.7500	0.6900	0.6900	88.2K	-0.0550	7.38
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0080	0.0080	0.0080	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0520	0.0520	0.0520	100.0K	-0.0040	7.14
PZLW	Alibaba 5xShortUB270831	2.080	2.080	2.080	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,491	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES