List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5200	0.5100	0.5200	165.0K	0.0000	0.00
P34	Delfi	1.140	1.080	1.080	1.77M	-0.070	6.09
P36	Pan Hong	0.0630	0.0590	0.0630	52.1K	0.0010	1.61
P40U	StarhillGbl Reit	0.5550	0.5500	0.5550	529.4K	0.0000	0.00
P52	PanUnited	1.630	1.580	1.610	622.9K	-0.020	1.23
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2600	0.2600	0.2600	399.0K	-0.0050	1.89
P8A	Cordlife	0.1800	0.1800	0.1800	100	0.0040	2.27
P8Z	Bumitama Agri	1.960	1.890	1.910	1.37M	-0.050	2.55
P9D	Civmec	1.360	1.320	1.360	41.4K	0.000	0.00
PA3	TA	0.1110	0.1110	0.1110	10.0K	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0090	0.0090	0.0090	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.3850	0.3850	0.3850	0	0.0000	0.00
PCT	PC Partner	1.960	1.900	1.920	2.29M	0.020	1.05
PFTW	Genting 5xLongSG261217	0.1500	0.1500	0.1500	80.0K	0.0100	7.14
PGBW	HSI 5xLongUB270831	2.700	2.700	2.700	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0230	0.0220	0.0230	1.7M	0.0000	0.00
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.8100	0.8100	0.8100	500	-0.0050	0.61
PONW	Kuaisho 5xLongSG280316	0.5650	0.5200	0.5550	93.0K	-0.0400	6.72
PPC	ProsperCap	0.0760	0.0760	0.0760	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	2.210	2.210	2.210	0	0.000	0.00
PRH	Livingstone	0.0270	0.0270	0.0270	400.0K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.2350	0.2150	0.2200	1.6M	-0.0100	4.35
PSJW	Tencent 5xLongSG270930	0.1060	0.0990	0.1060	3.79M	-0.0010	0.93
PUHW	HSI 28200MBePW261029	0.1790	0.1790	0.1790	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1790	0.1790	0.1790	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	1.375	1.375	1.375	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES