| Code | Name | High | Low | Close | Volume | Change | |
|---|
| P11 | Pacific Andes Resources Devltd | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |   |
| P15 | Pacific Century Regional Devts | 0.3800 | 0.3800 | 0.3800 | 0 | 0.0000 | | 0.00 | |
| P19 | Pci Ltd | 0.8050 | 0.8050 | 0.8050 | 10,000 | 0.0050 |  | 0.63 | |
| P2P | Lyxor Etf Thai Set 10 | 162.4 | 162.4 | 162.4 | 0 | 0.0 | | 0.00 | |
| P2Q | Lyxor Etf Indonesia 10 | 86.97 | 85.61 | 86.97 | 4,400 | 3.69 | | 4.43 | |
| P34 | Petra Foods Limited | 1.130 | 1.120 | 1.120 | 10,800 | -0.020 |  | 1.75 | |
| P36 | Pan Hong Property Group Ltd | 0.0890 | 0.0890 | 0.0890 | 0 | 0.0000 | | 0.00 | |
| P40U | Starhill Global Reit | 0.6950 | 0.6800 | 0.6900 | 4,263,500 | 0.0100 | | 1.47 | |
| P52 | Pan-united Corporation Ltd | 0.2900 | 0.2850 | 0.2900 | 119,300 | -0.0050 | | 1.69 | |
| P58 | Lyxor China H 10 | 15.43 | 15.43 | 15.43 | 0 | 0.00 | | 0.00 | |
| P5P | Cimb S&p Asia Pacific Dividend | 0.9020 | 0.9020 | 0.9020 | 0 | 0.0000 | | 0.00 | |
| P60 | Lyxor Asia 10 | 6.150 | 6.150 | 6.150 | 0 | 0.000 | | 0.00 | |
| P74 | China Kangda Food Company Ltd | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 | | 0.00 | |
| P7VU | Hutchison Port Hldgs Trust S$ | 0.3500 | 0.3450 | 0.3450 | 529,200 | 0.0000 | | 0.00 | |
| P8A | Cordlife Group Limited | 0.5700 | 0.5650 | 0.5650 | 72,200 | -0.0100 | | 1.74 | |
| P8Z | Bumitama Agri Ltd. | 0.7100 | 0.7000 | 0.7050 | 263,800 | 0.0000 | | 0.00 | |
| P9D | Civmec Limited | 0.5500 | 0.5400 | 0.5500 | 32,300 | 0.0000 | | 0.00 | |
| PA3 | Ta Corporation Ltd | 0.2400 | 0.2300 | 0.2400 | 12,200 | -0.0100 | | 4.00 | |
| PGXW | Xiaomi Mb Epw190204 | 0.0730 | 0.0710 | 0.0720 | 3,160,000 | -0.0010 | | 1.37 | |
| PH0 | Hatten Land | 0.1640 | 0.1600 | 0.1630 | 550,800 | 0.0020 | | 1.24 | |
| PH1S | Na12100n 420202 | 90.15 | 90.15 | 90.15 | 0 | 0.00 | | 0.00 | |
| PQUW | Hsi 28800 Mb Ecw180830 | 0.0180 | 0.0120 | 0.0180 | 1,919,000 | 0.0030 | | 20.00 | |
| PU6D | Hsbc Adr 10 | 4.850 | 4.850 | 4.850 | 0 | 0.000 | | 0.00 | |