List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes Resources Devltd	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century Regional Devts	0.3750	0.3750	0.3750	0	0.0000	0.00
P19	Pci Ltd	1.070	1.070	1.070	40,600	-0.010	0.93
P2P	Lyxor Etf Thai Set 10	162.4	162.4	162.4	0	0.0	0.00
P2Q	Lyxor Etf Indonesia 10	80.97	80.97	80.97	0	0.00	0.00
P34	Petra Foods Limited	1.100	1.100	1.100	7,478,500	-0.030	2.65
P36	Pan Hong Property Group Ltd	0.1030	0.1030	0.1030	0	0.0000	0.00
P40U	Starhill Global Reit	0.6750	0.6650	0.6700	1,489,100	-0.0050	0.74
P52	Pan-united Corporation Ltd	0.2800	0.2750	0.2750	5,700	-0.0050	1.79
P58	Lyxor China H 10	14.87	14.87	14.87	0	0.00	0.00
P5P	Cimb S&p Asia Pacific Dividend	0.8790	0.8790	0.8790	0	0.0000	0.00
P60	Lyxor Asia 10	5.540	5.540	5.540	0	0.000	0.00
P74	China Kangda Food Company Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
P7VU	Hutchison Port Hldgs Trust S$	0.3400	0.3350	0.3400	119,000	0.0050	1.49
P8A	Cordlife Group Limited	0.4200	0.4150	0.4150	24,000	-0.0050	1.19
P8Z	Bumitama Agri Ltd.	0.6450	0.6450	0.6450	400	-0.0050	0.77
P9D	Civmec Limited	0.5000	0.4900	0.4900	5,700	-0.0200	3.92
PA3	Ta Corporation Ltd	0.2500	0.2500	0.2500	81,100	-0.0050	1.96
PGXW	Xiaomi Mb Epw190204	0.0940	0.0910	0.0910	2,000	-0.0080	8.08
PH0	Hatten Land	0.1600	0.1600	0.1600	0	0.0000	0.00
PH1S	Na12100n 420202	91.88	91.88	91.88	0	0.00	0.00
PIWW	Hsi 28288 Vt Ecw181129	0.0280	0.0280	0.0280	300,000	0.0070	33.33
PRWR	Oue Commercial Reit R1	0.0020	0.0020	0.0020	0	0.0000	0.00
PU6D	Hsbc Adr 10	4.850	4.850	4.850	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.150.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,469	20	0.26
DJI	25,317	-127	0.50
SP500	2,756	-12	0.43
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,222	-4	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.