Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.43500.42500.4300242,200-0.00501.15 
P34Petra Foods Limited0.76500.75500.7600382,6000.00000.00 
P36Pan Hong Property Group Ltd0.07200.07200.0720105,0000.00000.00 
P40UStarhill Global Reit0.52500.51500.51501,579,700-0.00500.96 
P52Pan-united Corporation Ltd0.96000.89500.95002,431,2000.05506.15 
P5PCimb S&p Asia Pacific Dividend0.70100.70100.701000.00000.00 
P74China Kangda Food Company Ltd0.02500.02500.025000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.22500.21500.2250146,2000.01004.65 
P8ACordlife Group Limited0.26500.24000.260090,000-0.00501.89 
P8ZBumitama Agri Ltd.0.78000.76500.7800756,4000.01501.96 
P9DCivmec Limited0.93500.92500.9300201,600-0.00500.53 
PA3Ta Corporation Ltd0.07300.07300.073000.00000.00 
PCTPc Partner1.1101.1101.11000.0000.00 
PFTWGenting 5xlongsg2612170.28500.28500.285000.00000.00 
PH0Hatten Land0.01100.01100.011000.00000.00 
PH1SNa12100n 42020295.0095.0095.0000.000.00 
PHHWAlibaba 5xlongub2509300.01300.01300.013000.00000.00 
PJWWJd 5xlongub2608310.07100.06500.0710156,500-0.00607.79 
PODWApple 3xshortsg2610062.5502.5502.55000.0000.00 
POQWNasdaq 5xshortsg2512160.08000.07900.0790411,400-0.00303.66 
PPCProsperCap Corporation Limited0.09000.09000.090000.00000.00 
PPPWS&p3xlongma260327us$9.0009.0009.00000.0000.00 
PRHCiticode Ltd0.02300.02300.0230200,0000.00104.55 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
PVZW0.20500.20500.205000.00000.00 
PWRWSembind Mbecw2506300.05500.05500.055000.00000.00 
PWXW0.05400.05300.0530700,000-0.00305.36 
PYDWBaidu 5xlongsg2509240.01800.01800.018000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>