List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
P01	Poh Tiong Choon Logistics Ltd	1.415	1.410	1.415	17,000	0.015	1.07
P11	Pacific Andes Resources Devltd	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century Regional Devts	0.3550	0.3500	0.3500	104,800	-0.0050	1.41
P19	Pci Ltd	0.5600	0.5450	0.5550	98,000	0.0100	1.83
P2P	Lyxor Etf Thai Set 10	133.3	133.3	133.3	0	0.0	0.00
P2Q	Lyxor Etf Indonesia 10	98.29	98.29	98.29	0	0.00	0.00
P34	Petra Foods Limited	2.180	2.160	2.160	2,600	-0.020	0.92
P36	Pan Hong Property Group Ltd	0.1770	0.1770	0.1770	30,000	-0.0200	10.15
P40U	Starhill Global Reit	0.7600	0.7500	0.7550	2,077,700	0.0050	0.67
P52	Pan-united Corporation Ltd	0.7100	0.6900	0.7100	592,100	0.0100	1.43
P58	Lyxor China H 10	14.50	14.50	14.50	0	0.00	0.00
P5P	Cimb S&p Asia Pacific Dividend	0.8620	0.8620	0.8620	0	0.0000	0.00
P60	Lyxor Asia 10	5.550	5.550	5.550	0	0.000	0.00
P74	China Kangda Food Company Ltd	0.3900	0.3750	0.3900	20,600	0.0150	4.00
P7VU	Hutchison Port Hldgs Trust S$	0.5650	0.5550	0.5650	573,000	0.0100	1.80
P8A	Cordlife Group Limited	0.9800	0.9800	0.9800	1,700	0.0050	0.51
P8Z	Bumitama Agri Ltd.	0.7950	0.7650	0.7900	675,900	0.0200	2.60
P9D	Civmec Limited	0.6500	0.6350	0.6350	46,600	0.0000	0.00
P9GZ	Genting Sps$500m5.125% Perpsec	1.017	1.017	1.017	77,000	0.000	0.00
P9J	Global Premium Hotels Limited	0.3650	0.3650	0.3650	0	0.0000	0.00
PA3	Ta Corporation Ltd	0.2700	0.2250	0.2700	14,500	-0.0050	1.82
PH0	Vgo Corporation Limited	0.1870	0.1810	0.1830	1,484,100	-0.0070	3.68
PH1S	Na12100n 420202	101.0	101.0	101.0	0	0.0	0.00
PU6D	Hsbc Adr 10	4.850	4.850	4.850	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.24.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,134	50	0.82
DJI	20,895	90	0.43
SP500	2,394	12	0.52
DAX	12,678	58	0.46
FTSE	7,510	13	0.18
NI225	19,613	-65	0.33
CAC40	5,360	37	0.69
GLD	1,261	13	1.06
BDI	1,200	49	4.26
HSI	25,403	12	0.05

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.