EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
P11Pacific Andes0.02200.02200.022000.00000.00 
P15Pacific Century0.44000.43500.4350144.9K0.00000.00 
P34Delfi0.82500.80000.82001.54M0.03003.80 
P36Pan Hong0.07600.06300.070024.08M0.009014.75 
P40UStarhillGbl Reit0.58500.58000.58001.09M-0.00500.85 
P52PanUnited1.1201.1001.110239.2K0.0000.00 
P74ChinaKangdaFood0.07600.07600.076000.00000.00 
P7VUHPH Trust SGD0.28000.28000.280090.2K0.00000.00 
P8ACordlife0.15000.15000.150000.00000.00 
P8ZBumitama Agri1.5301.4401.50010.08M0.0704.90 
P9DCivmec1.1301.1101.13027.2K0.0100.89 
PA3TA0.07300.07300.073000.00000.00 
PCTPC Partner1.0601.0401.050119.8K0.0000.00 
PEMWCLIFE MBeCW260203 29.40.04000.03900.04001.0M0.015060.00 
PFTWGenting 5xLongSG2612170.35500.35500.3550198.9K-0.03007.79 
PGBWHSI 5xLongUB2708314.2804.2704.2702000.3408.65 
PGIWSembInd MBeCW2603300.03600.03600.0360200.0K0.00000.00 
PH0Hatten Land0.01100.01100.011000.00000.00 
PH1SNA12100N 420401105.8105.8105.800.00.00 
PJWWJD 5xLongUB2608310.04300.04300.0430100.0K0.005013.16 
PMPWPopMart MB eCW2603030.01900.01500.01601.5M-0.00105.88 
PODWAPPLE 3xShortSG2610061.0401.0401.04000.0000.00 
POQWNasdaq 5xShortSG2512160.04600.04600.046000.00000.00 
PPCProsperCap0.07400.07400.07401.0K-0.00101.33 
PPKWNasdaq 5xLongUB2711224.0604.0604.06000.0000.00 
PPPWS&P3xLongMA260327US$6.1606.1606.16000.0000.00 
PRHLivingstone0.03000.02900.0290573.3K0.00000.00 
PSJWTencent 5xLongSG2709300.80000.77000.795066.4K0.105015.22 
PWXWUOB MB ePW2512300.04200.04200.042000.00000.00 
PYXWNKY 39000MBePW2512120.00800.00800.008000.00000.00 
PZBWNASDAQ 22000MBePW2603200.05100.05100.0510100.0K-0.00101.92 
PZLWAlibaba 5xShortUB2708312.0802.0802.08000.0000.00 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,5275232.3
DJI47,9285591.2
SP5006,847140.2
INDS12,8971721.4
CAC8,1561011.3
DAX24,0881280.5
NKY50,843-690.1
HSI26,696470.2
OBX1,534120.8
AORD9,098-110.1
TWII27,785-850.3
JKSE8,367-250.3
STI4,542541.2
ATX4,859230.5
NZD13,605-130.1
BEL5,041691.4
BVSP157,7492,4921.6