Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.36500.36000.365080,900-0.00501.35 
P19Pci Ltd1.3001.3001.30024,1000.0000.00 
P34Petra Foods Limited1.4601.4601.4607000.0000.00 
P36Pan Hong Property Group Ltd0.08000.08000.080000.00000.00 
P40UStarhill Global Reit0.71500.71000.71502,092,1000.00500.70 
P52Pan-united Corporation Ltd0.25000.24500.250050,0000.01004.17 
P58Lyxor China H 1015.7215.7215.721000.171.09 
P5PCimb S&p Asia Pacific Dividend0.87100.87100.871000.00000.00 
P60Lyxor Asia 105.7405.7405.74000.0000.00 
P74China Kangda Food Company Ltd0.07100.07100.071000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.35000.34500.3500575,4000.00501.45 
P8ACordlife Group Limited0.40000.40000.40003,000-0.01002.44 
P8ZBumitama Agri Ltd.0.70500.69500.7050647,8000.00500.71 
P9DCivmec Limited0.44000.44000.440010,000-0.00501.12 
PA3Ta Corporation Ltd0.19900.18800.1880168,4000.00201.08 
PGXWXiaomi Mb Epw1902040.09300.09300.093000.00000.00 
PH0Hatten Land0.11800.10600.11801,189,7000.00605.36 
PH1SNa12100n 420202101.0101.0101.000.00.00 
PRBWHsi 25400 Mbepw1812280.06300.06300.063000.00000.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83