List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes Resources Devltd	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century Regional Devts	0.4350	0.4250	0.4300	242,200	-0.0050	1.15
P34	Petra Foods Limited	0.7650	0.7550	0.7600	382,600	0.0000	0.00
P36	Pan Hong Property Group Ltd	0.0720	0.0720	0.0720	105,000	0.0000	0.00
P40U	Starhill Global Reit	0.5250	0.5150	0.5150	1,579,700	-0.0050	0.96
P52	Pan-united Corporation Ltd	0.9600	0.8950	0.9500	2,431,200	0.0550	6.15
P5P	Cimb S&p Asia Pacific Dividend	0.7010	0.7010	0.7010	0	0.0000	0.00
P74	China Kangda Food Company Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	Hutchison Port Hldgs Trust S$	0.2250	0.2150	0.2250	146,200	0.0100	4.65
P8A	Cordlife Group Limited	0.2650	0.2400	0.2600	90,000	-0.0050	1.89
P8Z	Bumitama Agri Ltd.	0.7800	0.7650	0.7800	756,400	0.0150	1.96
P9D	Civmec Limited	0.9350	0.9250	0.9300	201,600	-0.0050	0.53
PA3	Ta Corporation Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	Pc Partner	1.110	1.110	1.110	0	0.000	0.00
PFTW	Genting 5xlongsg261217	0.2850	0.2850	0.2850	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	Na12100n 420202	95.00	95.00	95.00	0	0.00	0.00
PHHW	Alibaba 5xlongub250930	0.0130	0.0130	0.0130	0	0.0000	0.00
PJWW	Jd 5xlongub260831	0.0710	0.0650	0.0710	156,500	-0.0060	7.79
PODW	Apple 3xshortsg261006	2.550	2.550	2.550	0	0.000	0.00
POQW	Nasdaq 5xshortsg251216	0.0800	0.0790	0.0790	411,400	-0.0030	3.66
PPC	ProsperCap Corporation Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
PPPW	S&p3xlongma260327us$	9.000	9.000	9.000	0	0.000	0.00
PRH	Citicode Ltd	0.0230	0.0230	0.0230	200,000	0.0010	4.55
PU6D	Hsbc Adr 10	4.850	4.850	4.850	0	0.000	0.00
PVZW		0.2050	0.2050	0.2050	0	0.0000	0.00
PWRW	Sembind Mbecw250630	0.0550	0.0550	0.0550	0	0.0000	0.00
PWXW		0.0540	0.0530	0.0530	700,000	-0.0030	5.36
PYDW	Baidu 5xlongsg250924	0.0180	0.0180	0.0180	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.3.87

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.