List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5200	0.5150	0.5200	139.0K	0.0050	0.97
P34	Delfi	1.0100	0.9350	0.9900	4.25M	0.0450	4.76
P36	Pan Hong	0.0610	0.0610	0.0610	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5750	0.5700	0.5750	269.0K	0.0000	0.00
P52	PanUnited	1.320	1.280	1.320	1.32M	0.050	3.94
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2850	0.2750	0.2850	1.03M	0.0050	1.79
P8A	Cordlife	0.1500	0.1210	0.1490	20.0K	0.0190	14.62
P8Z	Bumitama Agri	1.450	1.290	1.330	7.85M	-0.140	9.52
P9D	Civmec	1.500	1.460	1.490	221.1K	0.020	1.36
PA3	TA	0.1250	0.0850	0.1050	1.32M	0.0320	43.84
PABW	XIAOMI MBeCW260703	0.0350	0.0310	0.0320	500.0K	-0.0010	3.03
PBDW	JD 5xShortSG280120	1.575	1.575	1.575	0	0.000	0.00
PCT	PC Partner	1.580	1.390	1.400	2.45M	-0.160	10.26
PEMW	CLIFE MBeCW260203 29.4	0.0350	0.0350	0.0350	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.1900	0.1860	0.1860	8.0K	-0.0090	4.62
PGBW	HSI 5xLongUB270831	3.510	3.510	3.510	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0160	0.0160	0.0160	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PIGW	HSI 26400MBeCW260226	0.1740	0.1740	0.1740	0	0.0000	0.00
PJWW	JD 5xLongUB260831	0.0150	0.0150	0.0150	0	0.0000	0.00
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.9150	0.9150	0.9150	0	0.0000	0.00
PPC	ProsperCap	0.0600	0.0600	0.0600	2.0K	-0.0100	14.29
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0290	0.0290	0.0290	395.8K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.3350	0.3050	0.3050	180.6K	-0.0450	12.86
PSJW	Tencent 5xLongSG270930	0.1930	0.1660	0.1660	1.42M	-0.0220	11.70
PZBW	NASDAQ 22000MBePW260320	0.0130	0.0130	0.0130	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	1.475	1.475	1.475	51.1K	0.195	15.23
PZRW	Geely MB eCW260505	0.0090	0.0090	0.0090	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES