List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4900	0.4800	0.4800	97.3K	0.0000	0.00
P34	Delfi	0.9200	0.9000	0.9200	179.6K	0.0250	2.79
P36	Pan Hong	0.0380	0.0380	0.0380	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5500	0.5400	0.5400	1.2M	-0.0050	0.92
P52	PanUnited	1.480	1.430	1.470	456.0K	0.010	0.68
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2350	0.2300	0.2300	603.5K	0.0000	0.00
P8A	Cordlife	0.1900	0.1900	0.1900	0	0.0000	0.00
P8Z	Bumitama Agri	1.750	1.680	1.680	1.53M	-0.010	0.59
P9D	Civmec	1.640	1.600	1.620	59.0K	-0.030	1.82
PA3	TA	0.1010	0.1010	0.1010	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.3750	0.3750	0.3750	0	0.0000	0.00
PCT	PC Partner	2.630	2.500	2.570	2.88M	0.110	4.47
PFTW	Genting 5xLongSG261217	0.0670	0.0670	0.0670	6.0K	0.0010	1.52
PGBW	HSI 5xLongUB270831	1.310	1.310	1.310	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0170	0.0170	0.0170	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0140	0.0140	0.0140	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0350	0.0250	0.0330	21.22M	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4750	0.4750	0.4750	3.0K	-0.1400	22.76
PONW	Kuaisho 5xLongSG280316	0.2150	0.1890	0.1890	182.7K	-0.0460	19.57
PPC	ProsperCap	0.0660	0.0660	0.0660	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1050	0.1050	0.1050	20.0K	0.0030	2.94
PRH	Livingstone	0.0270	0.0250	0.0270	1.1K	0.0010	3.85
PSIW	Meituan 5xLongSG280120	0.1070	0.1000	0.1040	632.2K	-0.0130	11.11
PSJW	Tencent 5xLongSG270930	0.0710	0.0590	0.0610	14.91M	-0.0050	7.58
PUHW	HSI 28200MBePW261029	0.2650	0.2650	0.2650	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0610	0.0610	0.0610	20.0K	-0.0010	1.61
PZLW	Alibaba 5xShortUB270831	1.200	1.110	1.110	65.8K	-0.350	23.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES