Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P01Poh Tiong Choon Logistics Ltd1.4051.4051.40500.0000.00 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.38000.37500.3800236,7000.00000.00 
P19Pci Ltd0.52000.52000.520020,0000.00000.00 
P2PLyxor Etf Thai Set 10117.3117.3117.300.00.00 
P2QLyxor Etf Indonesia 1088.6988.6888.681,700-0.560.63 
P34Petra Foods Limited2.2202.1902.19011,600-0.0100.45 
P36Pan Hong Property Group Ltd0.20000.20000.200000.00000.00 
P40UStarhill Global Reit0.75500.74500.75003,878,2000.00500.67 
P52Pan-united Corporation Ltd0.68000.66500.6800132,8000.00000.00 
P58Lyxor China H 1014.8214.8214.82200-0.261.72 
P5PCimb S&p Asia Pacific Dividend0.82400.82400.824000.00000.00 
P60Lyxor Asia 105.3005.3005.30000.0000.00 
P74China Kangda Food Company Ltd0.37000.35500.3650218,5000.03008.96 
P7VUHutchison Port Hldgs Trust S$0.56500.56000.56001,340,800-0.00500.88 
P8ACordlife Group Limited1.0751.0001.075180,100-0.0050.46 
P8ZBumitama Agri Ltd.0.81500.79500.81001,602,9000.01001.25 
P9DCivmec Limited0.67000.66500.6650236,700-0.01502.21 
P9GZGenting Sps$500m5.125% Perpsec1.0391.0391.03920,0000.0000.00 
P9JGlobal Premium Hotels Limited0.36000.36000.360055,9000.00000.00 
PA3Ta Corporation Ltd0.27000.27000.270000.00000.00 
PH0Vgo Corporation Limited0.27500.27000.27501,978,0000.00000.00 
PH1SNa12100n 420202101.0101.0101.000.00.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11