List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4750	0.4700	0.4700	274.7K	-0.0050	1.05
P34	Delfi	0.9250	0.9050	0.9050	197.2K	-0.0200	2.16
P36	Pan Hong	0.0380	0.0380	0.0380	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5500	0.5400	0.5500	1.1M	0.0000	0.00
P52	PanUnited	1.540	1.390	1.500	800.8K	0.120	8.70
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2350	0.2300	0.2350	39.9K	0.0050	2.17
P8A	Cordlife	0.1550	0.1550	0.1550	0	0.0000	0.00
P8Z	Bumitama Agri	1.710	1.660	1.670	1.07M	-0.050	2.91
P9D	Civmec	1.680	1.660	1.670	20.4K	-0.030	1.76
PA3	TA	0.1010	0.1010	0.1010	700	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.4600	0.4600	0.4600	0	0.0000	0.00
PCT	PC Partner	2.790	2.420	2.420	6.24M	-0.340	12.32
PFTW	Genting 5xLongSG261217	0.0670	0.0670	0.0670	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	1.310	1.310	1.310	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0170	0.0170	0.0170	250.0K	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0140	0.0140	0.0140	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0530	0.0420	0.0530	8.9M	0.0010	1.92
PODW	APPLE 3xShortSG261006	0.6150	0.6150	0.6150	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.2850	0.1470	0.1640	1.11M	-0.2560	60.95
PPC	ProsperCap	0.0660	0.0660	0.0660	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.0930	0.0780	0.0780	110.0K	-0.0060	7.14
PRH	Livingstone	0.0260	0.0260	0.0260	82.4K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.1180	0.0910	0.0980	236.5K	0.0170	20.99
PSJW	Tencent 5xLongSG270930	0.0660	0.0560	0.0570	8.4M	0.0080	16.33
PUHW	HSI 28200MBePW261029	0.2650	0.2650	0.2650	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0620	0.0620	0.0620	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	4.220	4.220	4.220	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,121	288	1.1
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,960	94	0.7
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES