List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4950	0.4950	0.4950	200	0.0000	0.00
P34	Delfi	0.8300	0.8150	0.8300	465.5K	0.0100	1.22
P36	Pan Hong	0.0330	0.0330	0.0330	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5350	0.5250	0.5300	3.97M	0.0000	0.00
P52	PanUnited	1.700	1.600	1.650	1.34M	0.040	2.48
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2450	0.2350	0.2450	343.3K	0.0100	4.26
P8A	Cordlife	0.1450	0.1450	0.1450	0	0.0000	0.00
P8Z	Bumitama Agri	2.080	1.990	2.020	2.65M	0.030	1.51
P9D	Civmec	1.690	1.680	1.690	55.1K	0.000	0.00
PA3	TA	0.0950	0.0950	0.0950	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2450	0.2350	0.2350	225.2K	0.0300	14.63
PCT	PC Partner	3.100	2.910	2.920	2.43M	-0.140	4.58
PEKW	HSI 29600MBeCW261029	0.0330	0.0290	0.0330	12.45M	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0930	0.0930	0.0930	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.160	2.140	2.140	8.2K	-0.090	4.04
PGDW	ShengSiong MBeCW261229	0.0130	0.0130	0.0130	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0220	0.0220	0.0220	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.1100	0.0840	0.0990	700.2K	-0.0110	10.00
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0250	0.0240	0.0250	471.2K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.1320	0.1150	0.1270	3.63M	-0.0180	12.41
PSJW	Tencent 5xLongSG270930	0.0350	0.0330	0.0350	5.61M	-0.0010	2.78
PTXW	HSI 22600MBePW260929	0.0300	0.0260	0.0270	2.47M	-0.0010	3.57
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0490	0.0490	0.0490	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.5300	0.5300	0.5300	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES