| Code | Name | High | Low | Close | Volume | Change | |
|---|
| P11 | Pacific Andes Resources Devltd | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |   |
| P15 | Pacific Century Regional Devts | 0.3650 | 0.3600 | 0.3650 | 80,900 | -0.0050 |  | 1.35 | |
| P19 | Pci Ltd | 1.300 | 1.300 | 1.300 | 24,100 | 0.000 | | 0.00 | |
| P34 | Petra Foods Limited | 1.460 | 1.460 | 1.460 | 700 | 0.000 | | 0.00 | |
| P36 | Pan Hong Property Group Ltd | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 | | 0.00 | |
| P40U | Starhill Global Reit | 0.7150 | 0.7100 | 0.7150 | 2,092,100 | 0.0050 |  | 0.70 | |
| P52 | Pan-united Corporation Ltd | 0.2500 | 0.2450 | 0.2500 | 50,000 | 0.0100 | | 4.17 | |
| P58 | Lyxor China H 10 | 15.72 | 15.72 | 15.72 | 100 | 0.17 | | 1.09 | |
| P5P | Cimb S&p Asia Pacific Dividend | 0.8710 | 0.8710 | 0.8710 | 0 | 0.0000 | | 0.00 | |
| P60 | Lyxor Asia 10 | 5.740 | 5.740 | 5.740 | 0 | 0.000 | | 0.00 | |
| P74 | China Kangda Food Company Ltd | 0.0710 | 0.0710 | 0.0710 | 0 | 0.0000 | | 0.00 | |
| P7VU | Hutchison Port Hldgs Trust S$ | 0.3500 | 0.3450 | 0.3500 | 575,400 | 0.0050 | | 1.45 | |
| P8A | Cordlife Group Limited | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.0100 | | 2.44 | |
| P8Z | Bumitama Agri Ltd. | 0.7050 | 0.6950 | 0.7050 | 647,800 | 0.0050 | | 0.71 | |
| P9D | Civmec Limited | 0.4400 | 0.4400 | 0.4400 | 10,000 | -0.0050 | | 1.12 | |
| PA3 | Ta Corporation Ltd | 0.1990 | 0.1880 | 0.1880 | 168,400 | 0.0020 | | 1.08 | |
| PGXW | Xiaomi Mb Epw190204 | 0.0930 | 0.0930 | 0.0930 | 0 | 0.0000 | | 0.00 | |
| PH0 | Hatten Land | 0.1180 | 0.1060 | 0.1180 | 1,189,700 | 0.0060 | | 5.36 | |
| PH1S | Na12100n 420202 | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| PRBW | Hsi 25400 Mbepw181228 | 0.0630 | 0.0630 | 0.0630 | 0 | 0.0000 | | 0.00 | |
| PU6D | Hsbc Adr 10 | 4.850 | 4.850 | 4.850 | 0 | 0.000 | | 0.00 | |