List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes Resources Devltd	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century Regional Devts	0.4800	0.4650	0.4650	22.6K	-0.0100	2.11
P34	Petra Foods Limited	0.7600	0.7550	0.7600	209.5K	0.0050	0.66
P36	Pan Hong Property Group Ltd	0.0600	0.0590	0.0590	172.6K	-0.0030	4.84
P40U	Starhill Global Reit	0.5750	0.5550	0.5550	5.93M	-0.0200	3.48
P52	Pan-united Corporation Ltd	1.240	1.210	1.230	368.7K	-0.030	2.38
P74	China Kangda Food Company Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
P7VU	Hutchison Port Hldgs Trust S$	0.2600	0.2550	0.2600	333.3K	-0.0050	1.89
P8A	Cordlife Group Limited	0.2200	0.2200	0.2200	0	-0.0100	4.35
P8Z	Bumitama Agri Ltd.	1.140	1.100	1.130	3.9M	0.000	0.00
P9D	Civmec Limited	1.100	1.070	1.090	65.8K	-0.030	2.68
PA3	Ta Corporation Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	Pc Partner	1.100	1.080	1.090	67.5K	-0.080	6.84
PEMW	CLIFE MBeCW260203 29.4	0.0170	0.0160	0.0170	1.04M	-0.0030	15.00
PFTW	Genting 5xlongsg261217	0.3400	0.3400	0.3400	0	0.0000	0.00
PGIW	SembInd MBeCW260330	0.0360	0.0360	0.0360	500K	-0.0030	7.69
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	Na12100n 420202	104.0	104.0	104.0	0	0.0	0.00
PHHW	Alibaba 5xlongub250930	0.0650	0.0550	0.0590	2.84M	0.0130	28.26
PJWW	Jd 5xlongub260831	0.0940	0.0860	0.0940	1.28M	0.0210	28.77
PODW	Apple 3xshortsg261006	1.585	1.580	1.580	4.5K	-0.205	11.48
POQW	Nasdaq 5xshortsg251216	0.0560	0.0550	0.0550	236K	-0.0040	6.78
PPC	ProsperCap Corporation Limited	0.0810	0.0810	0.0810	5.6K	0.0000	0.00
PPPW	S&p3xlongma260327us$	9.000	9.000	9.000	0	0.000	0.00
PRH	Citicode Ltd	0.0240	0.0230	0.0230	367.7K	0.0000	0.00
PVZW	S&P 5600MBeCW250919	0.2050	0.2050	0.2050	0	0.0000	0.00
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYDW	Baidu 5xlongsg250924	0.0740	0.0740	0.0740	0	0.0340	85.00
PYXW	NKY 39000MBePW251212	0.0330	0.0280	0.0320	1.9M	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0790	0.0790	0.0790	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES