List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4550	0.4500	0.4500	143.2K	-0.0050	1.10
P34	Delfi	0.8250	0.8150	0.8150	281.1K	0.0000	0.00
P36	Pan Hong	0.0600	0.0590	0.0590	552.6K	-0.0010	1.67
P40U	StarhillGbl Reit	0.5750	0.5700	0.5750	946.8K	-0.0050	0.86
P52	PanUnited	1.070	1.020	1.030	589.2K	0.020	1.98
P74	ChinaKangdaFood	0.0510	0.0510	0.0510	0	-0.0250	32.89
P7VU	HPH Trust SGD	0.2700	0.2650	0.2700	2.8K	-0.0050	1.82
P8A	Cordlife	0.1310	0.1310	0.1310	0	-0.0090	6.43
P8Z	Bumitama Agri	1.330	1.290	1.300	1.87M	0.040	3.17
P9D	Civmec	1.140	1.130	1.140	54.8K	0.000	0.00
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	0.9500	0.9300	0.9500	280.1K	-0.0250	2.56
PEMW	CLIFE MBeCW260203 29.4	0.0300	0.0240	0.0240	940.0K	0.0020	9.09
PFTW	Genting 5xLongSG261217	0.2500	0.2500	0.2500	0	-0.0150	5.66
PGBW	HSI 5xLongUB270831	3.360	3.350	3.360	200	-0.080	2.33
PGIW	SembInd MBeCW260330	0.0170	0.0170	0.0170	270.0K	-0.0030	15.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.0	108.0	108.0	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0270	0.0270	0.0270	291.1K	0.0000	0.00
PKGW	JD MB eCW260505	0.0330	0.0300	0.0300	2.74M	-0.0040	11.76
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.9250	0.9250	0.9250	1.0K	0.0850	10.12
POQW	Nasdaq 5xShortSG251216	0.0390	0.0390	0.0390	0	-0.0010	2.50
PPC	ProsperCap	0.0740	0.0740	0.0740	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0270	0.0270	0.0270	800.0K	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.4950	0.4650	0.4750	98.7K	-0.0400	7.77
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0080	0.0080	0.0080	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0440	0.0440	0.0440	0	-0.0040	8.33
PZLW	Alibaba 5xShortUB270831	2.150	2.150	2.150	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0290	0.0250	0.0250	2.1M	0.0010	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES