List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5450	0.4850	0.5050	900.7K	-0.0400	7.34
P34	Delfi	0.9850	0.9650	0.9750	1.18M	-0.0050	0.51
P36	Pan Hong	0.0610	0.0610	0.0610	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5800	0.5700	0.5750	1.54M	0.0000	0.00
P52	PanUnited	1.190	1.170	1.170	116.0K	0.000	0.00
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2750	0.2700	0.2750	456.5K	-0.0050	1.79
P8A	Cordlife	0.1500	0.1500	0.1500	5.0K	0.0000	0.00
P8Z	Bumitama Agri	1.500	1.470	1.500	619.0K	0.000	0.00
P9D	Civmec	1.370	1.340	1.360	60.5K	0.000	0.00
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0460	0.0420	0.0430	1.2M	-0.0030	6.52
PBDW	JD 5xShortSG280120	1.325	1.325	1.325	3.0K	-0.145	9.86
PCT	PC Partner	1.520	1.460	1.460	1.08M	-0.060	3.95
PEMW	CLIFE MBeCW260203 29.4	0.0350	0.0350	0.0350	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.2800	0.2650	0.2800	48.0K	0.0150	5.66
PGBW	HSI 5xLongUB270831	3.510	3.510	3.510	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0160	0.0160	0.0160	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.0	108.0	108.0	0	0.0	0.00
PIGW	HSI 26400MBeCW260226	0.1740	0.1740	0.1740	0	0.0000	0.00
PJWW	JD 5xLongUB260831	0.0160	0.0160	0.0160	100.0K	-0.0020	11.11
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.8850	0.8850	0.8850	0	0.0000	0.00
PPC	ProsperCap	0.0660	0.0660	0.0660	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0310	0.0290	0.0310	55.5K	0.0010	3.33
PSIW	Meituan 5xLongSG280120	0.4600	0.4150	0.4250	52.0K	-0.1250	22.73
PSJW	Tencent 5xLongSG270930	0.2200	0.2050	0.2100	1.38M	-0.0300	12.50
PZBW	NASDAQ 22000MBePW260320	0.0160	0.0160	0.0160	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	1.100	1.100	1.100	68.4K	0.095	9.45
PZRW	Geely MB eCW260505	0.0090	0.0090	0.0090	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES