List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4800	0.4700	0.4800	70.5K	0.0100	2.13
P34	Delfi	0.9150	0.8950	0.8950	473.3K	-0.0100	1.10
P36	Pan Hong	0.0390	0.0340	0.0380	150.6K	0.0000	0.00
P40U	StarhillGbl Reit	0.5500	0.5450	0.5450	508.5K	-0.0050	0.91
P52	PanUnited	1.520	1.460	1.460	402.2K	-0.040	2.67
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2350	0.2300	0.2300	482.2K	-0.0050	2.13
P8A	Cordlife	0.2600	0.1600	0.1900	5.0K	0.0350	22.58
P8Z	Bumitama Agri	1.710	1.670	1.690	846.8K	0.020	1.20
P9D	Civmec	1.670	1.620	1.650	161.7K	-0.020	1.20
PA3	TA	0.1010	0.1010	0.1010	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.3900	0.3650	0.3750	150.2K	-0.0850	18.48
PCT	PC Partner	2.630	2.430	2.460	3.45M	0.040	1.65
PFTW	Genting 5xLongSG261217	0.0660	0.0660	0.0660	6.0K	-0.0010	1.49
PGBW	HSI 5xLongUB270831	1.310	1.310	1.310	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0170	0.0170	0.0170	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0140	0.0140	0.0140	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0500	0.0260	0.0330	13.49M	-0.0200	37.74
PODW	APPLE 3xShortSG261006	0.6150	0.6150	0.6150	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.2500	0.1870	0.2350	316.1K	0.0710	43.29
PPC	ProsperCap	0.0660	0.0660	0.0660	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1020	0.0810	0.1020	40.0K	0.0240	30.77
PRH	Livingstone	0.0260	0.0260	0.0260	400	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.1190	0.1120	0.1170	254.6K	0.0190	19.39
PSJW	Tencent 5xLongSG270930	0.0690	0.0600	0.0660	12.75M	0.0090	15.79
PUHW	HSI 28200MBePW261029	0.2650	0.2650	0.2650	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0630	0.0620	0.0620	150.0K	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	1.500	1.145	1.460	24.0K	-2.760	65.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES