| Code | Name | High | Low | Close | Volume | Change | |
|---|
| P11 | Pacific Andes Resources Devltd | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |   |
| P15 | Pacific Century Regional Devts | 0.3600 | 0.3500 | 0.3500 | 95,200 | -0.0050 |  | 1.41 | |
| P19 | Pci Ltd | 1.320 | 1.320 | 1.320 | 0 | 0.000 | | 0.00 | |
| P34 | Petra Foods Limited | 1.280 | 1.270 | 1.280 | 600 | -0.020 | | 1.54 | |
| P36 | Pan Hong Property Group Ltd | 0.0620 | 0.0610 | 0.0610 | 117,900 | -0.0010 | | 1.61 | |
| P40U | Starhill Global Reit | 0.7450 | 0.7400 | 0.7450 | 430,200 | 0.0000 | | 0.00 | |
| P52 | Pan-united Corporation Ltd | 0.2850 | 0.2850 | 0.2850 | 86,000 | 0.0000 | | 0.00 | |
| P58 | Lyxor China H 10 | 16.04 | 16.04 | 16.04 | 0 | 0.00 | | 0.00 | |
| P5P | Cimb S&p Asia Pacific Dividend | 0.8800 | 0.8800 | 0.8800 | 0 | 0.0000 | | 0.00 | |
| P60 | Lyxor Asia 10 | 5.850 | 5.830 | 5.850 | 9,500 | 0.000 | | 0.00 | |
| P74 | China Kangda Food Company Ltd | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 | | 0.00 | |
| P7VU | Hutchison Port Hldgs Trust S$ | 0.3200 | 0.3200 | 0.3200 | 114,500 | 0.0000 | | 0.00 | |
| P8A | Cordlife Group Limited | 0.4700 | 0.4700 | 0.4700 | 1,500 | 0.0000 | | 0.00 | |
| P8Z | Bumitama Agri Ltd. | 0.6950 | 0.6850 | 0.6850 | 197,300 | -0.0050 | | 0.72 | |
| P9D | Civmec Limited | 0.3550 | 0.3300 | 0.3400 | 154,500 | -0.0150 | | 4.23 | |
| PA3 | Ta Corporation Ltd | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 | | 0.00 | |
| PFDW | Uob Mb Epw190730 | 0.1480 | 0.1350 | 0.1460 | 491,400 | 0.0090 |  | 6.57 | |
| PH0 | Hatten Land | 0.1100 | 0.1050 | 0.1050 | 254,700 | -0.0010 | | 0.94 | |
| PH1S | Na12100n 420202 | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| PQJW | Hsi 27200 Mb Epw190429 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| PU6D | Hsbc Adr 10 | 4.850 | 4.850 | 4.850 | 0 | 0.000 | | 0.00 | |