List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4850	0.4750	0.4850	25.1K	0.0050	1.04
P34	Delfi	0.9150	0.8950	0.9000	645.4K	-0.0200	2.17
P36	Pan Hong	0.0400	0.0360	0.0390	30.3K	0.0010	2.63
P40U	StarhillGbl Reit	0.5500	0.5450	0.5450	872.9K	0.0050	0.93
P52	PanUnited	1.540	1.470	1.490	510.2K	0.020	1.36
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2350	0.2350	0.2350	53.8K	0.0050	2.17
P8A	Cordlife	0.1600	0.1600	0.1600	1.0K	-0.0300	15.79
P8Z	Bumitama Agri	1.720	1.670	1.690	534.8K	0.010	0.60
P9D	Civmec	1.620	1.580	1.620	88.4K	0.000	0.00
PA3	TA	0.1090	0.0910	0.0980	24.9K	-0.0030	2.97
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.3450	0.3250	0.3300	100.2K	-0.0450	12.00
PCT	PC Partner	2.630	2.480	2.490	1.95M	-0.080	3.11
PFTW	Genting 5xLongSG261217	0.0700	0.0700	0.0700	100.0K	0.0030	4.48
PGBW	HSI 5xLongUB270831	1.310	1.310	1.310	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0170	0.0170	0.0170	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0140	0.0140	0.0140	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0290	0.0200	0.0260	10.51M	-0.0070	21.21
PODW	APPLE 3xShortSG261006	0.4650	0.4650	0.4650	2.5K	-0.0100	2.11
PONW	Kuaisho 5xLongSG280316	0.2300	0.2050	0.2050	249.7K	0.0160	8.47
PPC	ProsperCap	0.0600	0.0600	0.0600	700	-0.0060	9.09
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	20.0K	0.0070	6.67
PRH	Livingstone	0.0270	0.0250	0.0270	50.1K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.1090	0.0910	0.1020	2.65M	-0.0020	1.92
PSJW	Tencent 5xLongSG270930	0.0610	0.0530	0.0540	6.03M	-0.0070	11.48
PUHW	HSI 28200MBePW261029	0.2650	0.2650	0.2650	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0610	0.0610	0.0610	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	1.110	1.110	1.110	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES