List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4700	0.4650	0.4700	70.0K	0.0000	0.00
P34	Delfi	0.7100	0.6950	0.7000	735.1K	0.0000	0.00
P36	Pan Hong	0.0340	0.0330	0.0330	600	-0.0010	2.94
P40U	StarhillGbl Reit	0.5100	0.5050	0.5100	1.95M	0.0000	0.00
P52	PanUnited	1.730	1.670	1.710	382.5K	0.010	0.59
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2750	0.2650	0.2750	446.3K	0.0050	1.85
P8A	Cordlife	0.1210	0.1210	0.1210	0	0.0000	0.00
P8Z	Bumitama Agri	2.060	1.900	1.920	3.45M	-0.060	3.03
P9D	Civmec	1.530	1.500	1.520	69.6K	-0.010	0.65
PA3	TA	0.0880	0.0840	0.0840	2.0K	-0.0140	14.29
PBDW	JD 5xShortSG280120	0.3300	0.3250	0.3250	23.0K	0.0300	10.17
PCT	PC Partner	3.380	3.200	3.380	2.52M	0.180	5.63
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0670	0.0670	0.0670	40.0K	-0.0030	4.29
PGBW	HSI 5xLongUB270831	1.575	1.575	1.575	4.0K	-0.235	12.98
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	1.970	1.970	1.970	0	0.000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3250	0.3250	0.3250	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0180	0.0180	0.0180	0	0.0000	0.00
PPC	ProsperCap	0.0750	0.0750	0.0750	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0240	0.0230	0.0240	200.4K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0370	0.0370	0.0370	85.0K	-0.0040	9.76
PSJW	Tencent 5xLongSG270930	0.0240	0.0230	0.0230	647.8K	-0.0030	11.54
PTXW	HSI 22600MBePW260929	0.0050	0.0050	0.0050	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0350	0.0350	0.0350	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.7900	0.7550	0.7550	6.0K	0.1650	27.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES