List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4700	0.4600	0.4650	101.1K	-0.0050	1.06
P34	Delfi	0.9850	0.9450	0.9750	568.7K	0.0350	3.72
P36	Pan Hong	0.0520	0.0520	0.0520	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5450	0.5400	0.5400	1.36M	-0.0050	0.92
P52	PanUnited	1.530	1.470	1.500	2.14M	0.030	2.04
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2700	0.2600	0.2600	119.7K	-0.0050	1.89
P8A	Cordlife	0.1210	0.1210	0.1210	0	0.0000	0.00
P8Z	Bumitama Agri	1.570	1.510	1.550	3.82M	0.030	1.97
P9D	Civmec	1.540	1.480	1.530	316.0K	0.020	1.32
PA3	TA	0.1160	0.1160	0.1160	100.0K	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.4050	0.4050	0.4050	50.0K	0.0900	28.57
PCT	PC Partner	2.400	2.180	2.400	6.54M	0.220	10.09
PFTW	Genting 5xLongSG261217	0.0600	0.0600	0.0600	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.320	2.290	2.290	8.0K	0.080	3.62
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0200	0.0200	0.0200	0	0.0000	0.00
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.6650	0.6650	0.6650	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.5850	0.4600	0.5600	268.1K	0.0900	19.15
PPC	ProsperCap	0.0650	0.0650	0.0650	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	6.620	6.620	6.620	100	1.400	26.82
PRH	Livingstone	0.0260	0.0260	0.0260	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.1260	0.1020	0.1090	4.55M	0.0020	1.87
PSJW	Tencent 5xLongSG270930	0.0540	0.0470	0.0500	11.11M	0.0030	6.38
PUHW	HSI 28200MBePW261029	0.1790	0.1790	0.1790	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	1.560	1.560	1.560	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES