Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P01Poh Tiong Choon Logistics Ltd1.2901.2901.29000.0000.00 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.36500.36500.365080,0000.00501.39 
P19Pci Ltd0.74500.73500.735024,000-0.02503.29 
P2PLyxor Etf Thai Set 10136.7136.7136.700.00.00 
P2QLyxor Etf Indonesia 10100.8100.8100.800.00.00 
P34Petra Foods Limited1.3001.3001.3001,000-0.0302.26 
P36Pan Hong Property Group Ltd0.32500.31500.325026,0000.00000.00 
P40UStarhill Global Reit0.77000.75500.76003,094,400-0.00500.65 
P52Pan-united Corporation Ltd0.55000.54500.550041,7000.00000.00 
P58Lyxor China H 1016.1916.1916.1900.000.00 
P5PCimb S&p Asia Pacific Dividend0.92500.92500.925000.00000.00 
P60Lyxor Asia 106.1906.1906.19000.0000.00 
P74China Kangda Food Company Ltd0.18000.18000.180000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.55000.54500.5500842,5000.00000.00 
P8ACordlife Group Limited0.75000.73500.7500261,8000.00500.67 
P8ZBumitama Agri Ltd.0.74000.72500.73501,788,300-0.00500.68 
P9DCivmec Limited0.53500.50000.500033,000-0.03005.66 
PA3Ta Corporation Ltd0.22000.22000.220000.00000.00 
PH0Hatten Land0.18500.18000.1850498,900-0.00301.60 
PH1SNa12100n 420202104.8104.8104.800.00.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.115.174
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23