List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4850	0.4800	0.4800	8.2K	-0.0050	1.03
P34	Delfi	0.7300	0.7150	0.7200	756.4K	-0.0100	1.37
P36	Pan Hong	0.0320	0.0320	0.0320	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5200	0.5050	0.5100	6.14M	-0.0100	1.92
P52	PanUnited	1.690	1.660	1.670	127.1K	-0.030	1.76
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2650	0.2600	0.2650	764.6K	0.0000	0.00
P8A	Cordlife	0.1320	0.1320	0.1320	0	0.0000	0.00
P8Z	Bumitama Agri	2.500	2.340	2.490	7.58M	0.110	4.62
P9D	Civmec	1.610	1.560	1.590	22.6K	-0.020	1.24
PA3	TA	0.0880	0.0880	0.0880	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2800	0.2750	0.2750	75.0K	-0.0150	5.17
PCT	PC Partner	3.200	3.040	3.160	3.04M	0.120	3.95
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0680	0.0680	0.0680	292.3K	-0.0020	2.86
PGBW	HSI 5xLongUB270831	2.120	2.120	2.120	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	2.380	2.380	2.380	0	0.000	0.00
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3500	0.3500	0.3500	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0200	0.0190	0.0200	478.0K	0.0010	5.26
PPC	ProsperCap	0.0750	0.0750	0.0750	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0250	0.0250	0.0250	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0490	0.0460	0.0470	350.1K	0.0020	4.44
PSJW	Tencent 5xLongSG270930	0.0270	0.0250	0.0250	1.19M	-0.0010	3.85
PTXW	HSI 22600MBePW260929	0.0050	0.0050	0.0050	5.0K	-0.0030	37.50
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0330	0.0280	0.0280	1.9M	0.0050	21.74
PZLW	Alibaba 5xShortUB270831	0.7500	0.7500	0.7500	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.126
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES