List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4950	0.4950	0.4950	800	-0.0050	1.00
P34	Delfi	0.8150	0.7900	0.8000	827.9K	-0.0050	0.62
P36	Pan Hong	0.0380	0.0330	0.0330	101.1K	0.0000	0.00
P40U	StarhillGbl Reit	0.5350	0.5250	0.5350	1.54M	0.0100	1.90
P52	PanUnited	1.570	1.540	1.540	176.8K	-0.020	1.28
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2550	0.2500	0.2500	290.6K	0.0000	0.00
P8A	Cordlife	0.1320	0.1320	0.1320	0	0.0000	0.00
P8Z	Bumitama Agri	2.120	2.020	2.040	1.94M	-0.100	4.67
P9D	Civmec	1.730	1.710	1.730	317.1K	0.020	1.17
PA3	TA	0.0950	0.0950	0.0950	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2150	0.2100	0.2100	50.0K	-0.0100	4.55
PCT	PC Partner	2.830	2.720	2.780	1.49M	0.020	0.72
PEKW	HSI 29600MBeCW261029	0.0300	0.0280	0.0280	1.2M	-0.0120	30.00
PFTW	Genting 5xLongSG261217	0.0930	0.0930	0.0930	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.310	2.190	2.210	8.0K	-0.190	7.92
PGDW	ShengSiong MBeCW261229	0.0130	0.0130	0.0130	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	2.910	2.910	2.910	300	0.000	0.00
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	2.6M	-0.0010	10.00
PLMW	PetroCH MBeCW270105	0.0160	0.0160	0.0160	100.0K	-0.0010	5.88
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0350	0.0320	0.0320	250.2K	-0.0080	20.00
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0250	0.0230	0.0250	103.2K	0.0010	4.17
PSIW	Meituan 5xLongSG280120	0.1100	0.1000	0.1010	870.2K	-0.0180	15.13
PSJW	Tencent 5xLongSG270930	0.0330	0.0320	0.0320	1.56M	-0.0070	17.95
PTXW	HSI 22600MBePW260929	0.0230	0.0220	0.0220	30.3K	0.0050	29.41
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0430	0.0430	0.0430	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.4400	0.4400	0.4400	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES