List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4850	0.4800	0.4850	101.3K	-0.0200	3.96
P34	Delfi	0.7650	0.7500	0.7600	416.0K	0.0100	1.33
P36	Pan Hong	0.0380	0.0380	0.0380	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5300	0.5200	0.5300	2.39M	0.0000	0.00
P52	PanUnited	1.720	1.670	1.680	750.6K	-0.020	1.18
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2550	0.2500	0.2550	164.1K	0.0000	0.00
P8A	Cordlife	0.1320	0.1320	0.1320	0	0.0000	0.00
P8Z	Bumitama Agri	2.100	2.000	2.010	1.82M	-0.020	0.99
P9D	Civmec	1.650	1.610	1.650	5.7K	0.010	0.61
PA3	TA	0.0990	0.0990	0.0990	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2400	0.2400	0.2400	25.0K	0.0250	11.63
PCT	PC Partner	3.080	2.980	3.040	1.46M	0.010	0.33
PEKW	HSI 29600MBeCW261029	0.0160	0.0160	0.0160	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0760	0.0740	0.0740	81.6K	-0.0040	5.13
PGBW	HSI 5xLongUB270831	2.120	2.090	2.120	8.0K	-0.030	1.40
PGDW	ShengSiong MBeCW261229	0.0130	0.0130	0.0130	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	2.520	2.520	2.520	300	0.430	20.57
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	2.4M	0.0010	6.25
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0290	0.0290	0.0290	30.2K	-0.0050	14.71
PPC	ProsperCap	0.0750	0.0750	0.0750	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0230	0.0230	0.0230	300	-0.0020	8.00
PSIW	Meituan 5xLongSG280120	0.0870	0.0810	0.0840	250.0K	0.0070	9.09
PSJW	Tencent 5xLongSG270930	0.0300	0.0300	0.0300	354.0K	-0.0010	3.23
PTXW	HSI 22600MBePW260929	0.0130	0.0130	0.0130	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0290	0.0290	0.0290	100.0K	-0.0020	6.45
PZLW	Alibaba 5xShortUB270831	0.6800	0.6800	0.6800	15.2K	0.0200	3.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,421	-77	0.3
DJI	52,786	-272	0.5
SP500	7,674	-29	0.4
INDS	12,683	-182	1.4
CAC	8,318	-8	0.1
DAX	26,008	207	0.8
NKY	65,269	695	1.1
HSI	25,317	340	1.3
OBX	2,025	-7	0.3
AORD	9,114	-2	0.0
TWII	47,106	386	0.8
JKSE	6,686	41	0.6
STI	5,767	58	1.0
ATX	6,906	103	1.5
NZD	13,793	44	0.3
BEL	5,796	-27	0.5
BVSP	187,367	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES