List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4400	0.4350	0.4350	144.9K	0.0000	0.00
P34	Delfi	0.8250	0.8000	0.8200	1.54M	0.0300	3.80
P36	Pan Hong	0.0760	0.0630	0.0700	24.08M	0.0090	14.75
P40U	StarhillGbl Reit	0.5850	0.5800	0.5800	1.09M	-0.0050	0.85
P52	PanUnited	1.120	1.100	1.110	239.2K	0.000	0.00
P74	ChinaKangdaFood	0.0760	0.0760	0.0760	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2800	0.2800	0.2800	90.2K	0.0000	0.00
P8A	Cordlife	0.1500	0.1500	0.1500	0	0.0000	0.00
P8Z	Bumitama Agri	1.530	1.440	1.500	10.08M	0.070	4.90
P9D	Civmec	1.130	1.110	1.130	27.2K	0.010	0.89
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	1.060	1.040	1.050	119.8K	0.000	0.00
PEMW	CLIFE MBeCW260203 29.4	0.0400	0.0390	0.0400	1.0M	0.0150	60.00
PFTW	Genting 5xLongSG261217	0.3550	0.3550	0.3550	198.9K	-0.0300	7.79
PGBW	HSI 5xLongUB270831	4.280	4.270	4.270	200	0.340	8.65
PGIW	SembInd MBeCW260330	0.0360	0.0360	0.0360	200.0K	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	105.8	105.8	105.8	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0430	0.0430	0.0430	100.0K	0.0050	13.16
PMPW	PopMart MB eCW260303	0.0190	0.0150	0.0160	1.5M	-0.0010	5.88
PODW	APPLE 3xShortSG261006	1.040	1.040	1.040	0	0.000	0.00
POQW	Nasdaq 5xShortSG251216	0.0460	0.0460	0.0460	0	0.0000	0.00
PPC	ProsperCap	0.0740	0.0740	0.0740	1.0K	-0.0010	1.33
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PPPW	S&P3xLongMA260327US$	6.160	6.160	6.160	0	0.000	0.00
PRH	Livingstone	0.0300	0.0290	0.0290	573.3K	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.8000	0.7700	0.7950	66.4K	0.1050	15.22
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0080	0.0080	0.0080	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0510	0.0510	0.0510	100.0K	-0.0010	1.92
PZLW	Alibaba 5xShortUB270831	2.080	2.080	2.080	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES