List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes Resources Devltd	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century Regional Devts	0.3200	0.3150	0.3200	65,000	0.0050	1.59
P34	Petra Foods Limited	1.0000	0.9900	0.9900	15,600	-0.0100	1.00
P36	Pan Hong Property Group Ltd	0.1160	0.1130	0.1130	24,900	0.0000	0.00
P40U	Starhill Global Reit	0.7300	0.7250	0.7300	718,800	0.0050	0.69
P52	Pan-united Corporation Ltd	0.3500	0.3500	0.3500	1,200	0.0000	0.00
P58	Lyxor China H 10	16.15	16.15	16.15	0	0.41	2.60
P5P	Cimb S&p Asia Pacific Dividend	0.8540	0.8540	0.8540	0	0.0120	1.43
P60	Lyxor Asia 10	6.230	6.230	6.230	0	0.140	2.30
P74	China Kangda Food Company Ltd	0.1100	0.1100	0.1100	0	-0.0070	5.98
P7VU	Hutchison Port Hldgs Trust S$	0.2300	0.2250	0.2250	1,390,700	0.0100	4.65
P8A	Cordlife Group Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
P8Z	Bumitama Agri Ltd.	0.7650	0.7300	0.7300	1,485,900	-0.0150	2.01
P9D	Civmec Limited	0.3950	0.3800	0.3900	125,100	0.0050	1.30
PA3	Ta Corporation Ltd	0.1590	0.1590	0.1590	0	0.0000	0.00
PDRW	Sti 3000mbepw200228	0.0270	0.0270	0.0270	130,000	-0.0030	10.00
PDSW	Hsi28000ubepw191230	0.2900	0.2900	0.2900	0	0.0000	0.00
PFYW	Vallianz W191226	0.0300	0.0300	0.0300	0	0.0000	0.00
PH0	Hatten Land	0.0840	0.0840	0.0840	0	0.0000	0.00
PH1S	Na12100n 420202	110.0	110.0	110.0	0	0.0	0.00
PPNR	Ascendas Reit R	0.3000	0.3000	0.3000	0	0.0000	0.00
PQPW	Tencentmbepw200602	0.0710	0.0670	0.0670	150,000	-0.0180	21.18
PU6D	Hsbc Adr 10	4.850	4.850	4.850	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	12	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.