List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
P01	Poh Tiong Choon Logistics Ltd	1.385	1.370	1.370	17,300	-0.005	0.36
P11	Pacific Andes Resources Devltd	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century Regional Devts	0.3750	0.3650	0.3700	89,300	-0.0050	1.33
P19	Pci Ltd	0.6100	0.6050	0.6100	19,900	0.0000	0.00
P2P	Lyxor Etf Thai Set 10	140.9	136.8	136.8	1,000	0.4	0.27
P2Q	Lyxor Etf Indonesia 10	96.69	96.69	96.69	0	0.00	0.00
P34	Petra Foods Limited	2.020	2.020	2.020	0	0.000	0.00
P36	Pan Hong Property Group Ltd	0.1950	0.1950	0.1950	0	0.0000	0.00
P40U	Starhill Global Reit	0.7750	0.7650	0.7700	2,674,500	0.0000	0.00
P52	Pan-united Corporation Ltd	0.6050	0.5950	0.5950	62,700	-0.0050	0.83
P58	Lyxor China H 10	14.74	14.74	14.74	0	0.00	0.00
P5P	Cimb S&p Asia Pacific Dividend	0.9080	0.9080	0.9080	5,000	0.0020	0.22
P60	Lyxor Asia 10	5.560	5.560	5.560	400	-0.030	0.54
P74	China Kangda Food Company Ltd	0.3500	0.3500	0.3500	2,000	0.0000	0.00
P7VU	Hutchison Port Hldgs Trust S$	0.5900	0.5800	0.5800	2,047,000	-0.0100	1.69
P8A	Cordlife Group Limited	0.9650	0.9600	0.9650	23,800	0.0000	0.00
P8Z	Bumitama Agri Ltd.	0.7550	0.7400	0.7450	290,800	-0.0100	1.32
P9D	Civmec Limited	0.6300	0.6150	0.6300	7,500	0.0000	0.00
P9GZ	Genting Sps$500m5.125% Perpsec	1.018	1.018	1.018	85,000	0.000	0.00
P9J	Global Premium Hotels Limited	0.3650	0.3650	0.3650	0	0.0000	0.00
PA3	Ta Corporation Ltd	0.2750	0.2750	0.2750	0	0.0000	0.00
PH0	Vgo Corporation Limited	0.2250	0.2150	0.2200	3,035,400	0.0050	2.33
PH1S	Na12100n 420202	101.0	101.0	101.0	0	0.0	0.00
PU6D	Hsbc Adr 10	4.850	4.850	4.850	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.