List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4700	0.4600	0.4700	123.9K	0.0100	2.17
P34	Delfi	0.9350	0.8950	0.9050	578.4K	-0.0300	3.21
P36	Pan Hong	0.0500	0.0400	0.0500	30.0K	0.0110	28.21
P40U	StarhillGbl Reit	0.5500	0.5400	0.5400	2.19M	-0.0050	0.92
P52	PanUnited	1.470	1.440	1.460	585.7K	-0.010	0.68
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2550	0.2550	0.2550	27.1K	0.0050	2.00
P8A	Cordlife	0.1260	0.1260	0.1260	0	0.0000	0.00
P8Z	Bumitama Agri	1.700	1.640	1.650	1.13M	-0.030	1.79
P9D	Civmec	1.780	1.690	1.770	862.2K	0.100	5.99
PA3	TA	0.1100	0.1100	0.1100	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.3800	0.3800	0.3800	50.0K	0.0200	5.56
PCT	PC Partner	2.570	2.440	2.460	1.17M	-0.080	3.15
PFTW	Genting 5xLongSG261217	0.0710	0.0710	0.0710	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.120	2.030	2.030	10.2K	-0.110	5.14
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0140	0.0140	0.0140	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0570	0.0450	0.0560	10.94M	0.0100	21.74
PODW	APPLE 3xShortSG261006	0.6150	0.6150	0.6150	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.4300	0.3800	0.3900	121.0K	-0.1050	21.21
PPC	ProsperCap	0.0660	0.0660	0.0660	100	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0290	0.0290	0.0290	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.1050	0.0950	0.0960	3.0M	-0.0220	18.64
PSJW	Tencent 5xLongSG270930	0.0600	0.0520	0.0530	6.38M	-0.0090	14.52
PUHW	HSI 28200MBePW261029	0.2100	0.2100	0.2100	100	0.0100	5.00
PZLW	Alibaba 5xShortUB270831	1.835	1.835	1.835	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	52,000	329	0.6
SP500	7,511	-43	0.6
INDS	13,072	391	3.1
CAC	8,447	63	0.8
DAX	24,910	16	0.1
NKY	69,405	87	0.1
HSI	24,494	-349	1.4
OBX	1,897	-10	0.5
AORD	9,131	3	0.0
TWII	45,809	412	0.9
JKSE	6,255	247	4.1
STI	5,117	40	0.8
ATX	6,445	24	0.4
NZD	13,426	66	0.5
BEL	5,665	-19	0.3
BVSP	169,649	-767	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES