List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes Resources Devltd	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century Regional Devts	0.3350	0.3300	0.3350	67,900	0.0050	1.52
P34	Petra Foods Limited	1.200	1.200	1.200	0	0.000	0.00
P36	Pan Hong Property Group Ltd	0.1000	0.1000	0.1000	20,000	0.0160	19.05
P40U	Starhill Global Reit	0.7600	0.7500	0.7600	637,200	0.0100	1.33
P52	Pan-united Corporation Ltd	0.3150	0.3150	0.3150	3,000	0.0050	1.61
P58	Lyxor China H 10	15.77	15.77	15.77	0	-0.06	0.38
P5P	Cimb S&p Asia Pacific Dividend	0.9000	0.9000	0.9000	0	-0.0050	0.55
P60	Lyxor Asia 10	5.870	5.870	5.870	0	-0.030	0.51
P74	China Kangda Food Company Ltd	0.1360	0.1360	0.1360	0	0.0000	0.00
P7VU	Hutchison Port Hldgs Trust S$	0.2450	0.2250	0.2450	6,022,600	0.0250	11.36
P8A	Cordlife Group Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
P8Z	Bumitama Agri Ltd.	0.6200	0.6000	0.6050	458,800	0.0050	0.83
P9D	Civmec Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
PA3	Ta Corporation Ltd	0.1920	0.1920	0.1920	0	0.0000	0.00
PCAW	Hsi25800mbecw191030	0.2300	0.1840	0.1840	35,000	-0.0760	29.23
PDRW	Sti 3000mbepw200228	0.0480	0.0480	0.0480	0	0.0000	0.00
PDSW	Hsi28000ubepw191230	0.4700	0.4700	0.4700	0	0.0000	0.00
PFYW	Vallianz W191226	0.0300	0.0300	0.0300	0	0.0000	0.00
PH0	Hatten Land	0.1020	0.0990	0.1000	114,000	0.0010	1.01
PH1S	Na12100n 420202	101.0	101.0	101.0	0	0.0	0.00
PU6D	Hsbc Adr 10	4.850	4.850	4.850	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.226.234.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.