List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4700	0.4650	0.4650	150.8K	0.0000	0.00
P34	Delfi	0.7050	0.6900	0.6950	339.6K	0.0000	0.00
P36	Pan Hong	0.0330	0.0330	0.0330	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5100	0.5000	0.5100	973.2K	0.0050	0.99
P52	PanUnited	1.750	1.710	1.720	554.1K	0.010	0.58
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2750	0.2750	0.2750	199.5K	0.0000	0.00
P8A	Cordlife	0.1210	0.1210	0.1210	0	0.0000	0.00
P8Z	Bumitama Agri	2.080	1.910	2.070	3.63M	0.130	6.70
P9D	Civmec	1.550	1.530	1.540	41.0K	-0.010	0.65
PA3	TA	0.0980	0.0840	0.0980	600	0.0140	16.67
PBDW	JD 5xShortSG280120	0.3000	0.3000	0.3000	0	0.0000	0.00
PCT	PC Partner	3.600	3.450	3.480	2.34M	-0.020	0.57
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0690	0.0690	0.0690	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	1.590	1.590	1.590	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	1.530	1.530	1.530	0	0.000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3250	0.3250	0.3250	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0150	0.0150	0.0150	0	0.0000	0.00
PPC	ProsperCap	0.0750	0.0750	0.0750	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0250	0.0240	0.0250	480.6K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0370	0.0370	0.0370	127.0K	-0.0010	2.63
PSJW	Tencent 5xLongSG270930	0.0240	0.0220	0.0220	1.45M	-0.0030	12.00
PTXW	HSI 22600MBePW260929	0.0050	0.0050	0.0050	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0340	0.0310	0.0340	500.0K	-0.0060	15.00
PZLW	Alibaba 5xShortUB270831	0.7600	0.7600	0.7600	3.1K	0.0050	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,525	156	1.3
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES