Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.37500.37500.375000.00000.00 
P19Pci Ltd1.0701.0701.07040,600-0.0100.93 
P2PLyxor Etf Thai Set 10162.4162.4162.400.00.00 
P2QLyxor Etf Indonesia 1080.9780.9780.9700.000.00 
P34Petra Foods Limited1.1001.1001.1007,478,500-0.0302.65 
P36Pan Hong Property Group Ltd0.10300.10300.103000.00000.00 
P40UStarhill Global Reit0.67500.66500.67001,489,100-0.00500.74 
P52Pan-united Corporation Ltd0.28000.27500.27505,700-0.00501.79 
P58Lyxor China H 1014.8714.8714.8700.000.00 
P5PCimb S&p Asia Pacific Dividend0.87900.87900.879000.00000.00 
P60Lyxor Asia 105.5405.5405.54000.0000.00 
P74China Kangda Food Company Ltd0.10000.10000.100000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.34000.33500.3400119,0000.00501.49 
P8ACordlife Group Limited0.42000.41500.415024,000-0.00501.19 
P8ZBumitama Agri Ltd.0.64500.64500.6450400-0.00500.77 
P9DCivmec Limited0.50000.49000.49005,700-0.02003.92 
PA3Ta Corporation Ltd0.25000.25000.250081,100-0.00501.96 
PGXWXiaomi Mb Epw1902040.09400.09100.09102,000-0.00808.08 
PH0Hatten Land0.16000.16000.160000.00000.00 
PH1SNa12100n 42020291.8891.8891.8800.000.00 
PIWWHsi 28288 Vt Ecw1811290.02800.02800.0280300,0000.007033.33 
PRWROue Commercial Reit R10.00200.00200.002000.00000.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83