Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.46000.41500.45004,035,9000.03007.14 
P19Pci Ltd0.87000.84500.8700110,900-0.01001.14 
P2PLyxor Etf Thai Set 10174.0174.0174.000.00.00 
P2QLyxor Etf Indonesia 10106.0106.0106.000.00.00 
P34Petra Foods Limited1.5201.5201.52000.0000.00 
P36Pan Hong Property Group Ltd0.30000.29500.300092,900-0.00501.64 
P40UStarhill Global Reit0.73000.72500.72501,320,7000.00000.00 
P52Pan-united Corporation Ltd0.42000.40500.4150965,500-0.01002.35 
P58Lyxor China H 1018.1118.1118.117,5000.030.17 
P5PCimb S&p Asia Pacific Dividend0.93100.93100.931000.00000.00 
P60Lyxor Asia 106.5406.5406.54000.0000.00 
P74China Kangda Food Company Ltd0.17800.17800.178000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.48000.47500.4800413,1000.01002.13 
P8ACordlife Group Limited0.76000.75500.760027,100-0.00500.65 
P8ZBumitama Agri Ltd.0.71000.70000.7050336,0000.00500.71 
P9DCivmec Limited0.54000.53500.535029,100-0.01502.73 
PA3Ta Corporation Ltd0.26000.24000.260025,3000.035015.56 
PH0Hatten Land0.16300.16200.1630172,3000.00000.00 
PH1SNa12100n 420202104.7104.7104.74300.00.01 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23