List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4400	0.4350	0.4400	76.5K	0.0050	1.15
P34	Delfi	0.8200	0.8100	0.8150	544.8K	-0.0050	0.61
P36	Pan Hong	0.0610	0.0590	0.0600	1.03M	-0.0010	1.64
P40U	StarhillGbl Reit	0.5750	0.5700	0.5750	523.8K	0.0000	0.00
P52	PanUnited	1.050	1.030	1.050	62.7K	0.010	0.96
P74	ChinaKangdaFood	0.0760	0.0760	0.0760	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2750	0.2750	0.2750	31.7K	0.0050	1.85
P8A	Cordlife	0.1600	0.1600	0.1600	0	0.0000	0.00
P8Z	Bumitama Agri	1.600	1.530	1.550	2.32M	0.000	0.00
P9D	Civmec	1.140	1.120	1.140	137.0K	0.010	0.88
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	1.0100	0.9850	1.0000	199.3K	0.0150	1.52
PEMW	CLIFE MBeCW260203 29.4	0.0250	0.0250	0.0250	100.0K	-0.0150	37.50
PFTW	Genting 5xLongSG261217	0.3200	0.3200	0.3200	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	3.170	3.140	3.170	200	0.050	1.60
PGIW	SembInd MBeCW260330	0.0260	0.0260	0.0260	550.0K	0.0010	4.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.0	107.0	108.0	380	2.0	1.89
PJWW	JD 5xLongUB260831	0.0220	0.0220	0.0220	0	0.0000	0.00
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	1.060	1.060	1.060	0	0.000	0.00
POQW	Nasdaq 5xShortSG251216	0.0570	0.0570	0.0570	0	0.0000	0.00
PPC	ProsperCap	0.0740	0.0740	0.0740	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0280	0.0270	0.0280	860.0K	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.6000	0.5600	0.5800	380.3K	0.0500	9.43
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0080	0.0080	0.0080	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0800	0.0730	0.0730	32.1K	-0.0070	8.75
PZLW	Alibaba 5xShortUB270831	2.080	2.080	2.080	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0260	0.0240	0.0260	3.8M	-0.0010	3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES