List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4650	0.4650	0.4650	9.8K	0.0000	0.00
P34	Delfi	0.6800	0.6650	0.6650	327.6K	-0.0150	2.21
P36	Pan Hong	0.0350	0.0350	0.0350	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5000	0.4900	0.4950	3.04M	0.0000	0.00
P52	PanUnited	1.600	1.570	1.590	126.2K	0.000	0.00
P74	ShengrongHldg	0.0200	0.0200	0.0200	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2750	0.2700	0.2700	684.6K	-0.0050	1.82
P8A	Cordlife	0.0920	0.0920	0.0920	4.0K	-0.0290	23.97
P8Z	Bumitama Agri	1.640	1.560	1.600	1.63M	-0.040	2.44
P9D	Civmec	1.460	1.440	1.450	61.1K	0.020	1.40
PA3	TA	0.0780	0.0780	0.0780	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.3050	0.3050	0.3050	0	0.0000	0.00
PCT	PC Partner	2.860	2.680	2.690	1.78M	-0.130	4.61
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0570	0.0570	0.0570	16.0K	0.0000	0.00
PGBW	HSI 5xLongUB270831	1.310	1.285	1.285	8.0K	0.030	2.39
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	0.9050	0.9050	0.9050	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3250	0.3250	0.3250	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0130	0.0130	0.0130	0	0.0000	0.00
PPC	ProsperCap	0.0750	0.0750	0.0750	0	0.0000	0.00
PPFW	JardMAT 5xLongSG290306	0.8400	0.8400	0.8400	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0200	0.0200	0.0200	2.2K	-0.0040	16.67
PSIW	Meituan 5xLongSG280120	0.0330	0.0310	0.0310	817.0K	-0.0030	8.82
PSJW	Tencent 5xLongSG270930	0.0140	0.0140	0.0140	100.0K	0.0000	0.00
PSPW	Meituan MB eCW270504	0.0280	0.0280	0.0280	1.9M	-0.0020	6.67
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0210	0.0210	0.0210	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.9100	0.9100	0.9100	2.6K	0.0450	5.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,185	-365	1.4
DJI	52,343	-133	0.3
SP500	7,720	-24	0.3
INDS	12,722	-66	0.5
CAC	7,970	83	1.1
DAX	26,040	336	1.3
NKY	64,659	705	1.1
HSI	22,959	-136	0.6
OBX	2,051	15	0.7
AORD	9,013	41	0.5
TWII	46,368	-667	1.4
JKSE	5,098	-184	3.5
STI	5,396	-2	0.0
ATX	6,475	36	0.6
NZD	13,710	19	0.1
BEL	5,840	25	0.4
BVSP	169,186	-1,820	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES