List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5100	0.5000	0.5000	29.9K	0.0000	0.00
P34	Delfi	0.8750	0.8600	0.8650	199.1K	-0.0100	1.14
P36	Pan Hong	0.0460	0.0460	0.0460	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5500	0.5450	0.5500	685.3K	0.0050	0.92
P52	PanUnited	1.650	1.610	1.630	209.4K	0.010	0.62
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2550	0.2450	0.2450	293.0K	-0.0100	3.92
P8A	Cordlife	0.1470	0.1470	0.1470	11.4K	0.0170	13.08
P8Z	Bumitama Agri	1.870	1.820	1.850	2.01M	0.030	1.65
P9D	Civmec	1.530	1.490	1.510	34.6K	-0.020	1.31
PA3	TA	0.0890	0.0820	0.0890	123.7K	0.0100	12.66
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2300	0.2300	0.2300	50.0K	0.0100	4.55
PCT	PC Partner	2.640	2.560	2.630	1.54M	-0.040	1.50
PFTW	Genting 5xLongSG261217	0.0740	0.0740	0.0740	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.110	2.060	2.070	8.0K	0.020	0.98
PGDW	ShengSiong MBeCW261229	0.0170	0.0170	0.0170	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0180	0.0180	0.0180	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0180	0.0180	0.0180	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3750	0.3750	0.3750	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.1500	0.1500	0.1500	10.0K	-0.0120	7.41
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0270	0.0260	0.0270	79.2K	0.0010	3.85
PSIW	Meituan 5xLongSG280120	0.1530	0.1360	0.1450	2.15M	-0.0170	10.49
PSJW	Tencent 5xLongSG270930	0.0380	0.0350	0.0350	12.59M	-0.0040	10.26
PTXW	HSI 22600MBePW260929	0.0720	0.0670	0.0690	11.03M	0.0070	11.29
PUHW	HSI 28200MBePW261029	0.1820	0.1820	0.1820	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0480	0.0480	0.0480	100.0K	0.0040	9.09
PZLW	Alibaba 5xShortUB270831	1.035	0.985	1.010	45.1K	0.265	35.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES