List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4450	0.4400	0.4400	20.6K	-0.0050	1.12
P34	Delfi	0.8150	0.8000	0.8100	284.9K	-0.0050	0.61
P36	Pan Hong	0.0650	0.0630	0.0640	3.43M	-0.0020	3.03
P40U	StarhillGbl Reit	0.5800	0.5750	0.5800	605.5K	0.0000	0.00
P52	PanUnited	1.130	1.100	1.110	293.3K	-0.020	1.77
P74	ChinaKangdaFood	0.0750	0.0750	0.0750	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2800	0.2750	0.2750	101.4K	-0.0050	1.79
P8A	Cordlife	0.1570	0.1500	0.1500	163.0K	-0.0070	4.46
P8Z	Bumitama Agri	1.440	1.390	1.410	2.87M	-0.040	2.76
P9D	Civmec	1.140	1.100	1.120	114.0K	-0.010	0.88
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	1.050	1.030	1.030	347.4K	-0.020	1.90
PEMW	CLIFE MBeCW260203 29.4	0.0250	0.0250	0.0250	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.2600	0.2600	0.2600	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	3.800	3.780	3.780	200	0.320	9.25
PGIW	SembInd MBeCW260330	0.0340	0.0340	0.0340	400.0K	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	105.8	105.8	105.8	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0420	0.0420	0.0420	500	-0.0040	8.70
PMPW	PopMart MB eCW260303	0.0120	0.0120	0.0120	300.0K	-0.0040	25.00
PODW	APPLE 3xShortSG261006	1.050	1.050	1.050	0	0.000	0.00
POQW	Nasdaq 5xShortSG251216	0.0460	0.0460	0.0460	300	0.0000	0.00
PPC	ProsperCap	0.0730	0.0730	0.0730	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PPPW	S&P3xLongMA260327US$	6.160	6.160	6.160	0	0.000	0.00
PRH	Livingstone	0.0320	0.0300	0.0320	1.43M	0.0020	6.67
PSJW	Tencent 5xLongSG270930	0.6950	0.6500	0.6650	110.1K	-0.0600	8.28
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0080	0.0080	0.0080	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0620	0.0600	0.0620	37.5K	0.0070	12.73
PZLW	Alibaba 5xShortUB270831	2.080	2.080	2.080	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,713	-296	2.3
CAC	7,950	-15	0.2
DAX	23,734	-316	1.3
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,518	-8	0.5
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,767	-17	0.4
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES