| Code | Name | High | Low | Close | Volume | Change | |
|---|
| P11 | Pacific Andes Resources Devltd | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |   |
| P15 | Pacific Century Regional Devts | 0.3800 | 0.3500 | 0.3800 | 90,000 | 0.0300 |  | 8.57 | |
| P34 | Petra Foods Limited | 1.300 | 1.300 | 1.300 | 600 | 0.000 | | 0.00 | |
| P36 | Pan Hong Property Group Ltd | 0.0940 | 0.0940 | 0.0940 | 111,000 | 0.0000 | | 0.00 | |
| P40U | Starhill Global Reit | 0.7900 | 0.7800 | 0.7900 | 1,753,900 | 0.0000 | | 0.00 | |
| P52 | Pan-united Corporation Ltd | 0.3350 | 0.3250 | 0.3250 | 52,000 | -0.0100 |  | 2.99 | |
| P58 | Lyxor China H 10 | 16.42 | 16.42 | 16.42 | 0 | -0.01 | | 0.06 | |
| P5P | Cimb S&p Asia Pacific Dividend | 0.9380 | 0.9380 | 0.9380 | 0 | -0.0040 | | 0.42 | |
| P60 | Lyxor Asia 10 | 6.040 | 6.040 | 6.040 | 0 | -0.030 | | 0.49 | |
| P74 | China Kangda Food Company Ltd | 0.1330 | 0.1330 | 0.1330 | 0 | 0.0000 | | 0.00 | |
| P7VU | Hutchison Port Hldgs Trust S$ | 0.3050 | 0.3000 | 0.3050 | 233,400 | 0.0050 | | 1.67 | |
| P8A | Cordlife Group Limited | 0.5800 | 0.5600 | 0.5650 | 180,700 | -0.0100 | | 1.74 | |
| P8Z | Bumitama Agri Ltd. | 0.6150 | 0.6050 | 0.6100 | 46,200 | -0.0050 | | 0.81 | |
| P9D | Civmec Limited | 0.3200 | 0.3200 | 0.3200 | 600 | 0.0100 | | 3.23 | |
| PA3 | Ta Corporation Ltd | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 | | 0.00 | |
| PFDW | Uob Mb Epw190730 | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| PFYW | Vallianz W191226 | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| PH0 | Hatten Land | 0.1080 | 0.1000 | 0.1030 | 1,307,000 | -0.0020 | | 1.90 | |
| PH1S | Na12100n 420202 | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| PU6D | Hsbc Adr 10 | 4.850 | 4.850 | 4.850 | 0 | 0.000 | | 0.00 | |