List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4950	0.4900	0.4950	89.6K	0.0000	0.00
P34	Delfi	0.7850	0.7700	0.7750	1.06M	0.0000	0.00
P36	Pan Hong	0.0350	0.0350	0.0350	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5300	0.5250	0.5250	1.11M	-0.0050	0.94
P52	PanUnited	1.610	1.570	1.600	192.6K	0.020	1.27
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2600	0.2500	0.2500	271.3K	-0.0050	1.96
P8A	Cordlife	0.1320	0.1320	0.1320	0	0.0000	0.00
P8Z	Bumitama Agri	2.190	2.130	2.180	1.28M	0.060	2.83
P9D	Civmec	1.640	1.630	1.640	35.4K	0.000	0.00
PA3	TA	0.0990	0.0990	0.0990	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2100	0.2100	0.2100	0	0.0000	0.00
PCT	PC Partner	2.940	2.860	2.930	903.8K	0.050	1.74
PEKW	HSI 29600MBeCW261029	0.0180	0.0180	0.0180	100.0K	-0.0010	5.26
PFTW	Genting 5xLongSG261217	0.0930	0.0930	0.0930	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.120	2.070	2.120	8.0K	-0.110	4.93
PGDW	ShengSiong MBeCW261229	0.0130	0.0130	0.0130	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	2.560	2.560	2.560	0	0.000	0.00
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0160	0.0160	100.0K	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0340	0.0340	0.0340	1.0M	-0.0050	12.82
PPC	ProsperCap	0.0570	0.0570	0.0570	3.4K	0.0020	3.64
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0250	0.0250	0.0250	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0740	0.0660	0.0740	1.54M	0.0090	13.85
PSJW	Tencent 5xLongSG270930	0.0320	0.0300	0.0310	848.6K	-0.0020	6.06
PTXW	HSI 22600MBePW260929	0.0200	0.0170	0.0170	175.3K	-0.0010	5.56
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0350	0.0330	0.0330	750.0K	-0.0020	5.71
PZLW	Alibaba 5xShortUB270831	0.7050	0.7050	0.7050	16.8K	0.1050	17.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES