List of Symbols for Singapore Stock Exchange [SGX] Starting with P

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4800	0.4800	0.4800	61.0K	0.0000	0.00
P34	Delfi	0.7500	0.7350	0.7350	869.0K	-0.0150	2.00
P36	Pan Hong	0.0380	0.0380	0.0380	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5300	0.5250	0.5300	709.2K	0.0050	0.95
P52	PanUnited	1.750	1.700	1.730	398.7K	-0.010	0.57
P74	ShengrongHldg	0.0250	0.0250	0.0250	2.6K	0.0000	0.00
P7VU	HPH Trust SGD	0.2500	0.2500	0.2500	29.8K	-0.0050	1.96
P8A	Cordlife	0.1320	0.1320	0.1320	0	0.0000	0.00
P8Z	Bumitama Agri	2.060	1.960	1.960	3.51M	-0.070	3.45
P9D	Civmec	1.640	1.600	1.640	42.6K	-0.010	0.61
PA3	TA	0.0990	0.0990	0.0990	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2400	0.2400	0.2400	0	0.0000	0.00
PCT	PC Partner	3.170	3.080	3.100	1.82M	-0.040	1.27
PEKW	HSI 29600MBeCW261029	0.0160	0.0160	0.0160	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0710	0.0710	0.0710	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.120	2.120	2.120	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	120.0K	-0.0020	15.38
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	2.080	2.080	2.080	0	0.000	0.00
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	3.0M	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0230	0.0230	0.0230	110.0K	-0.0020	8.00
PPC	ProsperCap	0.0750	0.0750	0.0750	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0250	0.0240	0.0250	100.1K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0600	0.0530	0.0540	521.5K	-0.0120	18.18
PSJW	Tencent 5xLongSG270930	0.0270	0.0260	0.0260	1.24M	-0.0040	13.33
PTXW	HSI 22600MBePW260929	0.0110	0.0110	0.0110	2.5K	-0.0020	15.38
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0280	0.0270	0.0270	300.0K	-0.0030	10.00
PZLW	Alibaba 5xShortUB270831	0.7750	0.7750	0.7750	13.0K	0.0950	13.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,523	-160	1.3
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES