Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.38000.38000.380000.00000.00 
P19Pci Ltd0.80500.80500.805010,0000.00500.63 
P2PLyxor Etf Thai Set 10162.4162.4162.400.00.00 
P2QLyxor Etf Indonesia 1086.9785.6186.974,4003.694.43 
P34Petra Foods Limited1.1301.1201.12010,800-0.0201.75 
P36Pan Hong Property Group Ltd0.08900.08900.089000.00000.00 
P40UStarhill Global Reit0.69500.68000.69004,263,5000.01001.47 
P52Pan-united Corporation Ltd0.29000.28500.2900119,300-0.00501.69 
P58Lyxor China H 1015.4315.4315.4300.000.00 
P5PCimb S&p Asia Pacific Dividend0.90200.90200.902000.00000.00 
P60Lyxor Asia 106.1506.1506.15000.0000.00 
P74China Kangda Food Company Ltd0.16000.16000.160000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.35000.34500.3450529,2000.00000.00 
P8ACordlife Group Limited0.57000.56500.565072,200-0.01001.74 
P8ZBumitama Agri Ltd.0.71000.70000.7050263,8000.00000.00 
P9DCivmec Limited0.55000.54000.550032,3000.00000.00 
PA3Ta Corporation Ltd0.24000.23000.240012,200-0.01004.00 
PGXWXiaomi Mb Epw1902040.07300.07100.07203,160,000-0.00101.37 
PH0Hatten Land0.16400.16000.1630550,8000.00201.24 
PH1SNa12100n 42020290.1590.1590.1500.000.00 
PQUWHsi 28800 Mb Ecw1808300.01800.01200.01801,919,0000.003020.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83