List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4700	0.4650	0.4650	77.1K	0.0000	0.00
P34	Delfi	0.9100	0.8800	0.9050	998.9K	-0.0050	0.55
P36	Pan Hong	0.0480	0.0480	0.0480	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5450	0.5350	0.5350	2.08M	-0.0050	0.93
P52	PanUnited	1.460	1.390	1.390	271.5K	-0.040	2.80
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2550	0.2450	0.2550	362.2K	0.0100	4.08
P8A	Cordlife	0.1270	0.1270	0.1270	0	0.0000	0.00
P8Z	Bumitama Agri	1.780	1.670	1.690	1.97M	-0.070	3.98
P9D	Civmec	1.740	1.720	1.740	89.3K	0.020	1.16
PA3	TA	0.1160	0.1160	0.1160	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.4950	0.4950	0.4950	1.5K	0.0550	12.50
PCT	PC Partner	2.920	2.660	2.700	3.49M	-0.250	8.47
PFTW	Genting 5xLongSG261217	0.0680	0.0680	0.0680	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.030	2.030	2.030	0	0.000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0140	0.0140	0.0140	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0140	0.0140	0.0140	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0900	0.0650	0.0870	20.8M	0.0180	26.09
PODW	APPLE 3xShortSG261006	0.6150	0.6150	0.6150	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.4000	0.3050	0.3050	118.4K	-0.1650	35.11
PPC	ProsperCap	0.0660	0.0660	0.0660	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0260	0.0260	0.0260	1.01M	-0.0020	7.14
PSIW	Meituan 5xLongSG280120	0.0750	0.0620	0.0640	5.78M	-0.0150	18.99
PSJW	Tencent 5xLongSG270930	0.0430	0.0340	0.0350	7.6M	-0.0100	22.22
PUHW	HSI 28200MBePW261029	0.2100	0.2100	0.2100	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	2.680	2.680	2.680	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,667	-46	0.1
SP500	7,365	-107	1.4
INDS	12,595	-89	0.7
CAC	8,341	-59	0.7
DAX	24,894	-246	1.0
NKY	69,788	-2,566	3.5
HSI	23,336	-589	2.5
OBX	1,885	-2	0.1
AORD	8,988	-43	0.5
TWII	47,101	-641	1.3
JKSE	6,101	-15	0.3
STI	5,206	2	0.0
ATX	6,546	-49	0.7
NZD	13,436	-10	0.1
BEL	5,713	7	0.1
BVSP	171,249	879	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES