Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P01Poh Tiong Choon Logistics Ltd1.3851.3701.37017,300-0.0050.36 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.37500.36500.370089,300-0.00501.33 
P19Pci Ltd0.61000.60500.610019,9000.00000.00 
P2PLyxor Etf Thai Set 10140.9136.8136.81,0000.40.27 
P2QLyxor Etf Indonesia 1096.6996.6996.6900.000.00 
P34Petra Foods Limited2.0202.0202.02000.0000.00 
P36Pan Hong Property Group Ltd0.19500.19500.195000.00000.00 
P40UStarhill Global Reit0.77500.76500.77002,674,5000.00000.00 
P52Pan-united Corporation Ltd0.60500.59500.595062,700-0.00500.83 
P58Lyxor China H 1014.7414.7414.7400.000.00 
P5PCimb S&p Asia Pacific Dividend0.90800.90800.90805,0000.00200.22 
P60Lyxor Asia 105.5605.5605.560400-0.0300.54 
P74China Kangda Food Company Ltd0.35000.35000.35002,0000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.59000.58000.58002,047,000-0.01001.69 
P8ACordlife Group Limited0.96500.96000.965023,8000.00000.00 
P8ZBumitama Agri Ltd.0.75500.74000.7450290,800-0.01001.32 
P9DCivmec Limited0.63000.61500.63007,5000.00000.00 
P9GZGenting Sps$500m5.125% Perpsec1.0181.0181.01885,0000.0000.00 
P9JGlobal Premium Hotels Limited0.36500.36500.365000.00000.00 
PA3Ta Corporation Ltd0.27500.27500.275000.00000.00 
PH0Vgo Corporation Limited0.22500.21500.22003,035,4000.00502.33 
PH1SNa12100n 420202101.0101.0101.000.00.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02