List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5000	0.4900	0.4950	86.7K	0.0000	0.00
P34	Delfi	0.8300	0.8150	0.8150	765.6K	-0.0150	1.81
P36	Pan Hong	0.0330	0.0330	0.0330	80.0K	0.0000	0.00
P40U	StarhillGbl Reit	0.5300	0.5250	0.5300	1.01M	0.0000	0.00
P52	PanUnited	1.650	1.580	1.600	544.3K	-0.050	3.03
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2500	0.2450	0.2500	237.2K	0.0050	2.04
P8A	Cordlife	0.1310	0.1310	0.1310	5.2K	-0.0140	9.66
P8Z	Bumitama Agri	2.180	2.010	2.180	4.97M	0.160	7.92
P9D	Civmec	1.690	1.670	1.680	87.4K	-0.010	0.59
PA3	TA	0.0950	0.0950	0.0950	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2250	0.2200	0.2200	77.0K	-0.0150	6.38
PCT	PC Partner	3.030	2.840	2.960	2.63M	0.040	1.37
PEKW	HSI 29600MBeCW261029	0.0320	0.0310	0.0320	400.1K	-0.0010	3.03
PFTW	Genting 5xLongSG261217	0.0930	0.0930	0.0930	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.230	2.190	2.230	4.0K	0.090	4.21
PGDW	ShengSiong MBeCW261229	0.0130	0.0130	0.0130	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0220	0.0220	0.0220	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0880	0.0760	0.0790	1.0M	-0.0200	20.20
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0250	0.0250	0.0250	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.1450	0.1320	0.1420	1.85M	0.0150	11.81
PSJW	Tencent 5xLongSG270930	0.0370	0.0330	0.0360	6.24M	0.0010	2.86
PTXW	HSI 22600MBePW260929	0.0260	0.0250	0.0250	700.3K	-0.0020	7.41
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0480	0.0470	0.0470	700.0K	-0.0020	4.08
PZLW	Alibaba 5xShortUB270831	0.5300	0.5300	0.5300	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES