List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5000	0.4950	0.4950	53.5K	-0.0050	1.00
P34	Delfi	0.8650	0.8300	0.8350	991.7K	-0.0300	3.47
P36	Pan Hong	0.0350	0.0350	0.0350	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5400	0.5300	0.5350	2.35M	-0.0050	0.93
P52	PanUnited	1.640	1.620	1.620	92.4K	-0.020	1.22
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2400	0.2400	0.2400	287.0K	0.0050	2.13
P8A	Cordlife	0.1320	0.1320	0.1320	0	0.0000	0.00
P8Z	Bumitama Agri	1.840	1.790	1.820	1.06M	-0.020	1.09
P9D	Civmec	1.670	1.640	1.640	139.4K	0.000	0.00
PA3	TA	0.0950	0.0950	0.0950	200.0K	0.0000	0.00
PBDW	JD 5xShortSG280120	0.1490	0.1490	0.1490	0	0.0000	0.00
PCT	PC Partner	3.180	2.930	3.160	3.58M	0.190	6.40
PEKW	HSI 29600MBeCW261029	0.0370	0.0350	0.0370	300.0K	-0.0060	13.95
PFTW	Genting 5xLongSG261217	0.0760	0.0760	0.0760	242.8K	0.0020	2.70
PGBW	HSI 5xLongUB270831	2.340	2.340	2.340	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0130	0.0130	0.0130	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0220	0.0220	0.0220	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.1390	0.1320	0.1320	79.9K	-0.0180	12.00
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0270	0.0240	0.0270	700	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.1870	0.1700	0.1870	260.0K	-0.0180	8.78
PSJW	Tencent 5xLongSG270930	0.0480	0.0420	0.0430	4.97M	-0.0050	10.42
PTXW	HSI 22600MBePW260929	0.0360	0.0350	0.0350	2.2K	0.0060	20.69
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0350	0.0340	0.0350	800.0K	0.0020	6.06
PZLW	Alibaba 5xShortUB270831	0.4800	0.4800	0.4800	500	0.0600	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,770	-22	0.0
SP500	7,749	20	0.3
INDS	13,049	-56	0.4
CAC	8,675	-40	0.5
DAX	26,331	-60	0.2
NKY	67,524	554	0.8
HSI	25,440	-213	0.8
OBX	2,000	9	0.5
AORD	9,405	-39	0.4
TWII	45,518	397	0.9
JKSE	6,374	106	1.7
STI	5,721	-33	0.6
ATX	6,710	37	0.6
NZD	13,738	-123	0.9
BEL	5,723	4	0.1
BVSP	167,491	-384	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES