List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4950	0.4900	0.4950	21.9K	0.0050	1.02
P34	Delfi	0.8750	0.8600	0.8700	130.5K	-0.0050	0.57
P36	Pan Hong	0.0350	0.0350	0.0350	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5500	0.5450	0.5500	692.7K	0.0050	0.92
P52	PanUnited	1.580	1.500	1.580	219.3K	0.050	3.27
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2450	0.2350	0.2450	707.6K	0.0100	4.26
P8A	Cordlife	0.1270	0.1270	0.1270	0	0.0000	0.00
P8Z	Bumitama Agri	1.840	1.790	1.800	1.84M	-0.050	2.70
P9D	Civmec	1.550	1.520	1.550	36.1K	-0.020	1.27
PA3	TA	0.0880	0.0710	0.0880	186.6K	-0.0120	12.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2250	0.2100	0.2150	120.0K	-0.0350	14.00
PCT	PC Partner	2.670	2.560	2.600	1.93M	0.000	0.00
PFTW	Genting 5xLongSG261217	0.0720	0.0720	0.0720	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.130	2.120	2.130	4.0K	-0.030	1.39
PGDW	ShengSiong MBeCW261229	0.0170	0.0170	0.0170	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0130	0.0130	0.0130	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0180	0.0180	0.0180	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3750	0.3750	0.3750	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.2350	0.2150	0.2300	123.7K	0.0380	19.79
PPC	ProsperCap	0.0550	0.0550	0.0550	500	-0.0050	8.33
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0260	0.0260	0.0260	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.1560	0.1460	0.1480	365.3K	0.0240	19.35
PSJW	Tencent 5xLongSG270930	0.0630	0.0570	0.0610	6.97M	0.0100	19.61
PTXW	HSI 22600MBePW260929	0.0810	0.0680	0.0690	21.59M	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1820	0.1820	0.1820	300	-0.0830	31.32
PXTW	STEng MBeCW261229	0.0610	0.0610	0.0610	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.7450	0.7300	0.7400	44.2K	-0.1200	13.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	51,839	-307	0.6
SP500	7,443	-14	0.2
INDS	12,650	-74	0.6
CAC	8,340	1	0.0
DAX	24,847	16	0.1
NKY	64,141	-2,694	4.0
HSI	25,143	581	2.4
OBX	1,889	-7	0.3
AORD	8,975	-4	0.0
TWII	42,450	-222	0.5
JKSE	6,232	56	0.9
STI	5,499	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,619	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES