List of Symbols for Singapore Stock Exchange [SGX] Starting with E

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
E16	Elec & Eltek Int Co Ltd	1.420	1.420	1.420	0	0.000	0.00
E27	Eucon Holding Limited	0.0150	0.0150	0.0150	37,000	-0.0020	11.76
E28	Frencken Group Limited	0.4300	0.4050	0.4150	323,900	0.0050	1.22
E3B	Wee Hur Holdings Ltd.	0.2100	0.2050	0.2100	44,000	0.0050	2.44
E5H	Golden Agri-resources Ltd	0.2600	0.2550	0.2550	6,484,900	-0.0050	1.92
E6R	Samko Timber Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
E8Z	Roxy-pacific Holdings Limited	0.4150	0.4050	0.4150	19,500	0.0150	3.75
E90	China Sky Chem Fibre Co. Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
E9L	Joyas International Hldgs Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
EB5	First Resources Limited	1.740	1.710	1.740	431,600	0.020	1.16
EB7	Ktl Global Limited	0.0530	0.0490	0.0490	35,500	-0.0060	10.91
EE6	Mercator Lines (singapore) Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
EG0	Jes International Holdings Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
EH5	United Overseas Australia Ltd	0.6300	0.6300	0.6300	1,500	-0.0100	1.56
ENBW	Simsci 400 Mbl Ecw190930	0.4650	0.4650	0.4650	0	0.0000	0.00
EOXW	Hsi 28200 Mbecw190328	0.1850	0.1660	0.1720	1,986,800	-0.0110	6.01
ER0	Ksh Holdings Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
ES3	Sti Etf	3.250	3.233	3.248	251,500	0.011	0.34
ETGW	Ocbc Bk Mb Ecw190401	0.0560	0.0520	0.0560	140,000	0.0020	3.70
ETPW	Hsi 24988 Vt Epw190130	0.0050	0.0050	0.0050	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.210.61.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.