Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
E16Elec & Eltek Int Co Ltd1.4101.4001.4004,800-0.0100.71 
E23Europtronic Group Ltd0.00200.00200.002000.00000.00 
E27Eucon Holding Limited0.02800.02800.028000.00000.00 
E28Frencken Group Limited0.47500.46000.4650285,300-0.01002.11 
E3BWee Hur Holdings Ltd.0.23000.22000.230075,3000.00000.00 
E5HGolden Agri-resources Ltd0.33000.31500.330011,594,9000.01504.76 
E6RSamko Timber Limited0.02800.02100.028015,9000.007033.33 
E8ZRoxy-pacific Holdings Limited0.50500.48000.5050581,6000.01002.02 
E90China Sky Chem Fibre Co. Ltd.0.02700.02700.027000.00000.00 
E9LJoyas International Hldgs Ltd0.00300.00300.00305,000-0.001025.00 
EB5First Resources Limited1.6201.5301.6202,338,6000.0805.19 
EB7Ktl Global Limited0.02600.02600.026000.00000.00 
EE6Mercator Lines (singapore) Ltd0.01900.01900.019000.00000.00 
EG0Jes International Holdings Ltd0.02600.02600.026000.00000.00 
EH5United Overseas Australia Ltd0.64500.64500.64507,100-0.01001.53 
EOWWHsi 33000 Mb Ecw1808300.03800.03800.038000.00000.00 
ER0Ksh Holdings Limited0.66500.62000.66501,375,5000.04006.40 
ES3Sti Etf3.3603.3303.345486,700-0.0060.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83