| Code | Name | High | Low | Close | Volume | Change | |
|---|
| E16 | Elec & Eltek Int Co Ltd | 1.460 | 1.440 | 1.460 | 56,400 | 0.020 |  | 1.39 |   |
| E27 | Eucon Holding Limited | 0.0230 | 0.0220 | 0.0220 | 41,600 | 0.0020 | | 10.00 | |
| E28 | Frencken Group Limited | 0.7300 | 0.7050 | 0.7200 | 2,376,400 | 0.0100 | | 1.41 | |
| E3B | Wee Hur Holdings Ltd. | 0.2150 | 0.2100 | 0.2100 | 225,000 | 0.0000 |  | 0.00 | |
| E5H | Golden Agri-resources Ltd | 0.2950 | 0.2900 | 0.2900 | 4,748,200 | 0.0000 | | 0.00 | |
| E6R | Samko Timber Limited | 0.0210 | 0.0200 | 0.0200 | 343,900 | 0.0010 | | 5.26 | |
| E8Z | Roxy-pacific Holdings Limited | 0.3850 | 0.3750 | 0.3850 | 28,500 | -0.0050 |  | 1.28 | |
| E90 | China Sky Chem Fibre Co. Ltd. | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 | | 0.00 | |
| E9L | Joyas International Hldgs Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| EB5 | First Resources Limited | 1.540 | 1.510 | 1.510 | 419,100 | -0.020 | | 1.31 | |
| EB7 | Ktl Global Limited | 0.0570 | 0.0570 | 0.0570 | 0 | 0.0000 | | 0.00 | |
| EE6 | Mercator Lines (singapore) Ltd | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 | | 0.00 | |
| EG0 | Jes International Holdings Ltd | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
| EH5 | United Overseas Australia Ltd | 0.7000 | 0.7000 | 0.7000 | 0 | 0.0000 | | 0.00 | |
| ENBW | Simsci 400 Mbl Ecw190930 | 0.2600 | 0.2600 | 0.2600 | 0 | 0.0000 | | 0.00 | |
| ER0 | Ksh Holdings Limited | 0.4350 | 0.4200 | 0.4300 | 474,800 | 0.0050 | | 1.18 | |
| ES3 | Sti Etf | 3.168 | 3.141 | 3.159 | 888,000 | 0.013 | | 0.41 | |