List of Symbols for Singapore Stock Exchange [SGX] Starting with E

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
E02	Eu Yan Sang International Ltd	0.7700	0.7300	0.7600	1,432,000	0.0150	2.01
E13	Ellipsiz Ltd	0.0840	0.0840	0.0840	10,000	0.0030	3.45
E15	Transcu Group Limited	0.0160	0.0140	0.0140	257,812,000	0.0030	27.27
E16	Elec & Eltek Int Co Ltd	2.230	2.230	2.230	15,000	0.020	0.89
E17	Excelpoint Technology Ltd	0.0840	0.0840	0.0840	200,000	0.0010	1.18
E18	Ecs Holdings Limited	0.5000	0.4950	0.5000	96,000	0.0000	0.00
E23	Europtronic Group Ltd	0.0640	0.0610	0.0620	8,764,000	0.0010	1.64
E25	8telecom Intl Holdings Co Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
E27	Eucon Holding Limited	0.0370	0.0360	0.0360	692,000	0.0010	2.86
E28	Frencken Group Limited	0.2050	0.2000	0.2000	609,000	0.0000	0.00
E3B	Wee Hur Holdings Ltd.	0.4350	0.4250	0.4350	4,493,000	0.0100	2.35
E5H	Golden Agri-resources Ltd	0.5750	0.5700	0.5750	19,111,000	0.0050	0.88
E5P	The Hour Glass Limited	1.810	1.810	1.810	2,000	0.025	1.36
E6A	Yongmao Holdings Limited	0.1570	0.1570	0.1570	0	0.0000	0.00
E6E	Sound Global Ltd.	0.5800	0.5700	0.5750	528,000	0.0000	0.00
E6R	Samko Timber Limited	0.1340	0.1340	0.1340	100,000	0.0010	0.75
E8Z	Roxy-pacific Holdings Limited	0.6100	0.6100	0.6100	37,000	0.0150	2.40
E90	China Sky Chem Fibre Co. Ltd.	0.1020	0.1020	0.1020	0	0.0000	0.00
E91	Courage Marine Group Limited	0.0680	0.0670	0.0670	180,000	0.0040	6.35
E94	Lizhong Wheel Group Ltd.	0.2500	0.2400	0.2400	15,000	0.0600	20.00
E9A	Li Heng Chem Fibre Tech Ltd	0.1280	0.1220	0.1280	11,000	0.0010	0.79
E9L	Joyas International Hldgs Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
EB5	First Resources Limited	1.890	1.860	1.875	1,981,000	0.030	1.57
EB7	Ktl Global Limited	0.0990	0.0990	0.0990	12,000	0.0040	4.21
EE6	Mercator Lines (singapore) Ltd	0.1120	0.1110	0.1110	90,000	0.0020	1.77
EG0	Jes International Holdings Ltd	0.1560	0.1540	0.1550	3,012,000	0.0010	0.65
EH5	United Overseas Australia Ltd	0.6000	0.6000	0.6000	20,000	0.0000	0.00
EP4	China Animal Healthcare Ltd.	0.2950	0.2900	0.2950	472,000	0.0000	0.00
ER0	Ksh Holdings Limited	0.5200	0.5150	0.5150	2,011,000	0.0100	1.90
ES3	Sti Etf	3.490	3.460	3.460	142,000	0.010	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

184.72.184.104

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	17	1.03
DAX	8,398	28	0.34
FTSE	6,723	35	0.53
NI225	15,138	101	0.67
CAC40	4,001	22	0.56
GLD	1,360	26	1.89
BDI	879.0	5.0	0.57
HSI	23,083	38	0.17

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.