List of Symbols for Singapore Stock Exchange [SGX] Starting with E

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
E16	Elec & Eltek Int Co Ltd	1.420	1.350	1.360	208,700	0.000	0.00
E27	Eucon Holding Limited	0.0290	0.0290	0.0290	199,300	-0.0020	6.45
E28	Frencken Group Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
E3B	Wee Hur Holdings Ltd.	0.2100	0.2050	0.2100	173,400	0.0000	0.00
E5H	Golden Agri-resources Ltd	0.2750	0.2550	0.2600	30,112,900	0.0000	0.00
E6R	Samko Timber Limited	0.0320	0.0320	0.0320	100	0.0020	6.67
E8Z	Roxy-pacific Holdings Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
E90	China Sky Chem Fibre Co. Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
E9L	Joyas International Hldgs Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
EB5	First Resources Limited	1.590	1.560	1.590	122,100	0.010	0.63
EB7	Ktl Global Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
EE6	Mercator Lines (singapore) Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
EG0	Jes International Holdings Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
EH5	United Overseas Australia Ltd	0.6400	0.6400	0.6400	22,300	0.0100	1.59
ENBW	Simsci 400 Mbl Ecw190930	0.4500	0.4350	0.4350	7,800	-0.0050	1.14
EPJW	Sti 3500 Mb Ecw181231	0.0080	0.0080	0.0080	0	0.0000	0.00
ER0	Ksh Holdings Limited	0.5200	0.5100	0.5200	96,800	0.0000	0.00
ES3	Sti Etf	3.170	3.131	3.156	640,100	0.036	1.15
ESWW	Simsci 380 Mbl Ecw181231	0.0180	0.0180	0.0180	0	0.0000	0.00
ETGW	Ocbc Bk Mb Ecw190401	0.0670	0.0610	0.0630	3,492,400	0.0070	12.50
ETPW	Hsi 24988 Vt Epw190130	0.1140	0.1030	0.1070	34,694,600	-0.0090	7.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.226.36.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,911	-160	2.26
DJI	24,101	-497	2.02
SP500	2,600	-51	1.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,241	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.