List of Symbols for Singapore Stock Exchange [SGX] Starting with E

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
E16	Elec & Eltek Int Co Ltd	1.470	1.470	1.470	24,100	-0.010	0.68
E23	Europtronic Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
E27	Eucon Holding Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
E28	Frencken Group Limited	0.4050	0.3950	0.4000	1,200,900	0.0050	1.27
E3B	Wee Hur Holdings Ltd.	0.2300	0.2250	0.2300	11,200	0.0000	0.00
E5H	Golden Agri-resources Ltd	0.2800	0.2700	0.2750	24,584,900	0.0050	1.85
E6R	Samko Timber Limited	0.0380	0.0380	0.0380	1,000	0.0020	5.56
E8Z	Roxy-pacific Holdings Limited	0.4300	0.4200	0.4300	11,800	0.0000	0.00
E90	China Sky Chem Fibre Co. Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
E9L	Joyas International Hldgs Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
EB5	First Resources Limited	1.610	1.570	1.600	300,000	0.010	0.63
EB7	Ktl Global Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
EE6	Mercator Lines (singapore) Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
EG0	Jes International Holdings Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
EH5	United Overseas Australia Ltd	0.6500	0.6450	0.6500	1,300	-0.0100	1.52
EOWW	Hsi 33000 Mb Ecw180830	0.0040	0.0040	0.0040	0	0.0000	0.00
EPJW	Sti 3500 Mb Ecw181231	0.0400	0.0370	0.0370	1,100,000	-0.0020	5.13
ER0	Ksh Holdings Limited	0.6000	0.6000	0.6000	58,000	0.0050	0.84
ES3	Sti Etf	3.281	3.245	3.250	815,400	-0.006	0.18
ESWW	Simsci 380 Mbl Ecw181231	0.1500	0.1320	0.1370	958,000	0.0030	2.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.42.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.