Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
E27Eucon Holding Limited0.00300.00300.00306,607,900-0.001025.00 
E28Frencken Group Limited1.3701.3201.3608,642,6000.0503.82 
E3BWee Hur Holdings Ltd.0.57000.53000.565013,569,1000.03506.60 
E5HGolden Agri-resources Ltd0.25500.24500.250015,669,0000.00000.00 
E6RSamko Timber Limited0.00100.00100.001000.00000.00 
E9LJoyas International Hldgs Ltd0.00200.00100.00202,000,1000.00000.00 
EAALion-cm Em Asia S$1.1911.1851.1914,0000.0050.42 
EAPSNx22100w 320801103.0103.0103.000.00.00 
EAULion-cm Em Asia Us$0.93100.93100.931000.00000.00 
EB5First Resources Limited1.5201.4901.5101,013,9000.0100.67 
ECAWMeituan 5xlongub2510310.00100.00100.001000.00000.00 
ECJWHstech 3xlongsg2803090.74000.74000.740020,000-0.01501.99 
ECSWHsi 7xlongsg2512180.83000.79000.8300326,1000.03003.75 
ECTW1.2001.2001.20000.0000.00 
EDHWSingtelmbecw2512310.04800.04800.048000.00000.00 
EGEWMeituan Mb Ecw2509020.00700.00700.007000.00000.00 
EH5United Overseas Australia Ltd0.46000.45500.45505,0000.00501.11 
EHGEcon Healthcare0.35000.35000.350000.00000.00 
EHNWHstech 7xshortsg2512160.00200.00200.002000.00000.00 
EHPWNetease 5xlongsg2512160.18700.18700.187000.00000.00 
EHZBFptrea 4.49%270916xb#1.0451.0451.04500.0000.00 
EJUSN522100n 27090197.1297.1297.1200.000.00 
EKPWByd 5xshortub2506260.00200.00200.002000.00000.00 
ELDWOcbc Bk Mb Epw2506270.01700.01700.017000.00000.00 
EMIEmperador Inc.0.34500.34000.34006,700-0.00501.45 
ENTWHkex 5xlongsg2702160.98000.98000.980000.00000.00 
ENVLs 2 Holdings0.06200.06000.0600500,0000.00000.00 
EOOWCnooc 5xshortsg2609080.31500.29500.2950414,200-0.01504.84 
EPVWByd 5xlongub2509300.10000.10000.100000.00000.00 
EQCWUob Mb Epw2506270.08600.08600.086000.00000.00 
ER0Ksh Holdings Limited0.28000.27500.2800489,6000.00501.82 
ERJWCmob 5xshortub2506260.25000.25000.250000.00000.00 
ES3Sti Etf4.1984.1604.192663,5400.0190.46 
ESBWHstech 6200mbecw2506270.00600.00600.006000.00000.00 
ESGLgi-ospl Slc Etf S$1.2471.2381.2472,6970.0060.48 
ESULgi-ospl Slc Etf Us$0.95600.95600.956000.00000.00 
EUCWHsi 7xshortsg2703090.51500.51000.515024,0000.00500.98 
EUZWJd 5xlongsg2610270.57000.57000.570000.00000.00 
EVDNikkoam-stc Cn Ev Us$0.36100.36100.361000.00000.00 
EVMWNasdaq 5xlongub2509224.1504.1504.15000.0000.00 
EVSNikkoam-stc Cn Ev S$0.48000.47000.480044,9940.00501.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.143.44
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60
--%>