Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
E16Elec & Eltek Int Co Ltd1.5701.5201.53022,1000.0352.34 
E23Europtronic Group Ltd0.00200.00200.002000.00000.00 
E27Eucon Holding Limited0.03200.03200.032034,8000.00000.00 
E28Frencken Group Limited0.49500.47000.49501,034,2000.02004.21 
E3BWee Hur Holdings Ltd.0.24000.23500.2400115,0000.00502.13 
E5HGolden Agri-resources Ltd0.38000.37000.375020,146,5000.00000.00 
E6RSamko Timber Limited0.05000.05000.050088,0000.00102.04 
E8ZRoxy-pacific Holdings Limited0.54000.51000.540019,0000.01001.89 
E90China Sky Chem Fibre Co. Ltd.0.02700.02700.027000.00000.00 
E9LJoyas International Hldgs Ltd0.00500.00500.005000.00000.00 
EB5First Resources Limited1.9001.8851.895384,3000.0000.00 
EB7Ktl Global Limited0.03500.03300.035042,9000.00000.00 
EE6Mercator Lines (singapore) Ltd0.01900.01900.019000.00000.00 
EG0Jes International Holdings Ltd0.02600.02600.026000.00000.00 
EH5United Overseas Australia Ltd0.64500.63000.6300163,0000.00000.00 
ER0Ksh Holdings Limited0.93500.91500.9200771,000-0.01001.08 
ES3Sti Etf3.2703.2503.250442,000-0.0100.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02