Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
E16Elec & Eltek Int Co Ltd1.1701.1701.17000.0000.00 
E27Eucon Holding Limited0.01100.01100.0110590,000-0.00108.33 
E28Frencken Group Limited0.57500.55000.5700690,9000.00000.00 
E3BWee Hur Holdings Ltd.0.18200.18200.182000.00000.00 
E5HGolden Agri-resources Ltd0.14200.13800.138016,878,200-0.00604.17 
E6RSamko Timber Limited0.00900.00900.009000.00000.00 
E8ZRoxy-pacific Holdings Limited0.33000.31000.3250274,000-0.00501.52 
E90China Sky Chem Fibre Co. Ltd.0.02700.02700.027000.00000.00 
E9LJoyas International Hldgs Ltd0.00100.00100.001000.00000.00 
EB5First Resources Limited1.2601.1901.2202,568,200-0.0604.69 
EB7Ktl Global Limited0.01800.01800.0180100,0000.00105.88 
ECDWDbs Mb Epw2006020.32500.32500.325000.00000.00 
EEAWSti 3000mbepw2006300.25500.23500.255033,0000.025010.87 
EG0Jes International Holdings Ltd0.02600.02600.026000.00000.00 
EH5United Overseas Australia Ltd0.51000.51000.510000.00000.00 
EOYWUob Mb Epw2006010.43000.43000.430000.00000.00 
ER0Ksh Holdings Limited0.28500.28500.28503000.01003.64 
ES3Sti Etf2.5132.4262.4373,256,040-0.0963.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83