List of Symbols for Singapore Stock Exchange [SGX] Starting with E

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
E16	Elec & Eltek Int Co Ltd	1.370	1.320	1.370	75,000	-0.010	0.72
E27	Eucon Holding Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
E28	Frencken Group Limited	0.6600	0.6450	0.6500	2,538,400	0.0050	0.78
E3B	Wee Hur Holdings Ltd.	0.2100	0.2050	0.2100	282,500	0.0000	0.00
E5H	Golden Agri-resources Ltd	0.2800	0.2700	0.2800	17,628,500	0.0100	3.70
E6R	Samko Timber Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
E8Z	Roxy-pacific Holdings Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
E90	China Sky Chem Fibre Co. Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
E9L	Joyas International Hldgs Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
EB5	First Resources Limited	1.620	1.600	1.610	800,600	0.010	0.63
EB7	Ktl Global Limited	0.0410	0.0410	0.0410	5,000	-0.0060	12.77
EE6	Mercator Lines (singapore) Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
EG0	Jes International Holdings Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
EH5	United Overseas Australia Ltd	0.6900	0.6750	0.6750	124,600	0.0250	3.85
ENBW	Simsci 400 Mbl Ecw190930	0.2600	0.2450	0.2600	2,000,000	0.0600	30.00
EPAW	Hsi 29000 Mbecw190530	0.0280	0.0280	0.0280	0	0.0000	0.00
ER0	Ksh Holdings Limited	0.4250	0.4150	0.4150	585,900	0.0000	0.00
ES3	Sti Etf	3.345	3.325	3.343	424,300	0.048	1.46
EXOW	Hsi 29400 Mbepw190530	0.2550	0.2550	0.2550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.88.220.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	33	0.42
DJI	26,504	38	0.15
SP500	2,926	9	0.30
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,360	13	1.00
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.