Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
E16Elec & Eltek Int Co Ltd1.3701.3201.37075,000-0.0100.72 
E27Eucon Holding Limited0.02800.02800.028000.00000.00 
E28Frencken Group Limited0.66000.64500.65002,538,4000.00500.78 
E3BWee Hur Holdings Ltd.0.21000.20500.2100282,5000.00000.00 
E5HGolden Agri-resources Ltd0.28000.27000.280017,628,5000.01003.70 
E6RSamko Timber Limited0.02100.02100.021000.00000.00 
E8ZRoxy-pacific Holdings Limited0.39000.39000.390000.00000.00 
E90China Sky Chem Fibre Co. Ltd.0.02700.02700.027000.00000.00 
E9LJoyas International Hldgs Ltd0.00200.00200.002000.00000.00 
EB5First Resources Limited1.6201.6001.610800,6000.0100.63 
EB7Ktl Global Limited0.04100.04100.04105,000-0.006012.77 
EE6Mercator Lines (singapore) Ltd0.01900.01900.019000.00000.00 
EG0Jes International Holdings Ltd0.02600.02600.026000.00000.00 
EH5United Overseas Australia Ltd0.69000.67500.6750124,6000.02503.85 
ENBWSimsci 400 Mbl Ecw1909300.26000.24500.26002,000,0000.060030.00 
EPAWHsi 29000 Mbecw1905300.02800.02800.028000.00000.00 
ER0Ksh Holdings Limited0.42500.41500.4150585,9000.00000.00 
ES3Sti Etf3.3453.3253.343424,3000.0481.46 
EXOWHsi 29400 Mbepw1905300.25500.25500.255000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83