List of Symbols for Singapore Stock Exchange [SGX] Starting with E

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
E16	Elec & Eltek Int Co Ltd	1.510	1.510	1.510	20,800	-0.010	0.66
E27	Eucon Holding Limited	0.0170	0.0170	0.0170	223,000	-0.0010	5.56
E28	Frencken Group Limited	0.7100	0.6850	0.7000	4,564,800	0.0100	1.45
E3B	Wee Hur Holdings Ltd.	0.2200	0.2200	0.2200	10,000	0.0050	2.33
E5H	Golden Agri-resources Ltd	0.2150	0.2050	0.2100	24,081,000	-0.0050	2.33
E6R	Samko Timber Limited	0.0190	0.0150	0.0190	153,100	0.0050	35.71
E8Z	Roxy-pacific Holdings Limited	0.3750	0.3750	0.3750	20,000	0.0000	0.00
E90	China Sky Chem Fibre Co. Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
E9L	Joyas International Hldgs Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
EB5	First Resources Limited	1.590	1.540	1.590	498,700	0.050	3.25
EB7	Ktl Global Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
EE6	Mercator Lines (singapore) Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
EG0	Jes International Holdings Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
EH5	United Overseas Australia Ltd	0.7400	0.7350	0.7350	400	-0.0150	2.00
ENBW	Simsci 400 Mbl Ecw190930	0.2600	0.2600	0.2600	0	0.0000	0.00
EOYW	Uob Mb Epw200601	0.1000	0.0980	0.0980	300,000	-0.0040	3.92
ER0	Ksh Holdings Limited	0.4600	0.4500	0.4600	170,200	0.0050	1.10
ES3	Sti Etf	3.185	3.165	3.180	392,990	0.026	0.82
EUQW	Hsi25400mbepw191230	0.1130	0.1000	0.1020	7,801,600	-0.0070	6.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.2.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.