Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
E16Elec & Eltek Int Co Ltd1.4001.4001.40010,000-0.0302.10 
E27Eucon Holding Limited0.03500.02600.03101,758,0000.004014.81 
E28Frencken Group Limited0.65000.64000.6400701,300-0.00500.78 
E3BWee Hur Holdings Ltd.0.23500.23000.2350387,4000.00000.00 
E5HGolden Agri-resources Ltd0.29500.29000.29506,569,9000.00000.00 
E6RSamko Timber Limited0.02600.02600.026000.00000.00 
E8ZRoxy-pacific Holdings Limited0.41000.41000.410000.00000.00 
E90China Sky Chem Fibre Co. Ltd.0.02700.02700.027000.00000.00 
E9LJoyas International Hldgs Ltd0.00200.00200.002000.00000.00 
EB5First Resources Limited1.8501.8301.84094,400-0.0100.54 
EB7Ktl Global Limited0.04000.04000.040000.00000.00 
EE6Mercator Lines (singapore) Ltd0.01900.01900.019000.00000.00 
EG0Jes International Holdings Ltd0.02600.02600.026000.00000.00 
EH5United Overseas Australia Ltd0.64000.64000.640000.00000.00 
ENBWSimsci 400 Mbl Ecw1909300.50500.50500.505000.00000.00 
EOXWHsi 28200 Mbecw1903280.23000.23000.230000.00000.00 
ER0Ksh Holdings Limited0.54500.53000.5300310,100-0.01502.75 
ES3Sti Etf3.3673.3553.361676,2000.0130.39 
ETGWOcbc Bk Mb Ecw1904010.00400.00400.004000.00000.00 
EXOWHsi 29400 Mbepw1905300.10000.10000.100020,000-0.01009.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83