| Code | Name | High | Low | Close | Volume | Change | |
|---|
| E16 | Elec & Eltek Int Co Ltd | 1.410 | 1.400 | 1.400 | 4,800 | -0.010 |  | 0.71 |   |
| E23 | Europtronic Group Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 | |
| E27 | Eucon Holding Limited | 0.0280 | 0.0280 | 0.0280 | 0 | 0.0000 | | 0.00 | |
| E28 | Frencken Group Limited | 0.4750 | 0.4600 | 0.4650 | 285,300 | -0.0100 | | 2.11 | |
| E3B | Wee Hur Holdings Ltd. | 0.2300 | 0.2200 | 0.2300 | 75,300 | 0.0000 | | 0.00 | |
| E5H | Golden Agri-resources Ltd | 0.3300 | 0.3150 | 0.3300 | 11,594,900 | 0.0150 |  | 4.76 | |
| E6R | Samko Timber Limited | 0.0280 | 0.0210 | 0.0280 | 15,900 | 0.0070 | | 33.33 | |
| E8Z | Roxy-pacific Holdings Limited | 0.5050 | 0.4800 | 0.5050 | 581,600 | 0.0100 | | 2.02 | |
| E90 | China Sky Chem Fibre Co. Ltd. | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 | | 0.00 | |
| E9L | Joyas International Hldgs Ltd | 0.0030 | 0.0030 | 0.0030 | 5,000 | -0.0010 | | 25.00 | |
| EB5 | First Resources Limited | 1.620 | 1.530 | 1.620 | 2,338,600 | 0.080 | | 5.19 | |
| EB7 | Ktl Global Limited | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
| EE6 | Mercator Lines (singapore) Ltd | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 | | 0.00 | |
| EG0 | Jes International Holdings Ltd | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
| EH5 | United Overseas Australia Ltd | 0.6450 | 0.6450 | 0.6450 | 7,100 | -0.0100 | | 1.53 | |
| EOWW | Hsi 33000 Mb Ecw180830 | 0.0380 | 0.0380 | 0.0380 | 0 | 0.0000 | | 0.00 | |
| ER0 | Ksh Holdings Limited | 0.6650 | 0.6200 | 0.6650 | 1,375,500 | 0.0400 | | 6.40 | |
| ES3 | Sti Etf | 3.360 | 3.330 | 3.345 | 486,700 | -0.006 | | 0.18 | |