Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
E16Elec & Eltek Int Co Ltd1.4001.3901.40034,2000.0100.72 
E23Europtronic Group Ltd0.00200.00200.002000.00000.00 
E27Eucon Holding Limited0.03200.03200.0320130,1000.00103.23 
E28Frencken Group Limited0.48500.45000.47001,199,100-0.01002.08 
E3BWee Hur Holdings Ltd.0.24000.23000.24002,1000.00000.00 
E5HGolden Agri-resources Ltd0.38000.37500.380010,707,1000.00000.00 
E6RSamko Timber Limited0.04500.04500.045000.00000.00 
E8ZRoxy-pacific Holdings Limited0.48500.46000.460021,000-0.01503.16 
E90China Sky Chem Fibre Co. Ltd.0.02700.02700.027000.00000.00 
E9LJoyas International Hldgs Ltd0.00600.00600.006000.00000.00 
EB5First Resources Limited2.0501.9801.9903,187,200-0.0100.50 
EB7Ktl Global Limited0.04600.04600.046000.00000.00 
EE6Mercator Lines (singapore) Ltd0.01900.01900.019000.00000.00 
EG0Jes International Holdings Ltd0.02600.02600.026000.00000.00 
EH5United Overseas Australia Ltd0.64000.60000.60007,500-0.04006.25 
ER0Ksh Holdings Limited0.87500.84500.87501,869,7000.02502.94 
ES3Sti Etf3.2803.2603.2702,842,7000.0100.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05