| Code | Name | High | Low | Close | Volume | Change | |
|---|
| E16 | Elec & Eltek Int Co Ltd | 1.570 | 1.520 | 1.530 | 22,100 | 0.035 |  | 2.34 |   |
| E23 | Europtronic Group Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 | |
| E27 | Eucon Holding Limited | 0.0320 | 0.0320 | 0.0320 | 34,800 | 0.0000 | | 0.00 | |
| E28 | Frencken Group Limited | 0.4950 | 0.4700 | 0.4950 | 1,034,200 | 0.0200 | | 4.21 | |
| E3B | Wee Hur Holdings Ltd. | 0.2400 | 0.2350 | 0.2400 | 115,000 | 0.0050 | | 2.13 | |
| E5H | Golden Agri-resources Ltd | 0.3800 | 0.3700 | 0.3750 | 20,146,500 | 0.0000 | | 0.00 | |
| E6R | Samko Timber Limited | 0.0500 | 0.0500 | 0.0500 | 88,000 | 0.0010 | | 2.04 | |
| E8Z | Roxy-pacific Holdings Limited | 0.5400 | 0.5100 | 0.5400 | 19,000 | 0.0100 | | 1.89 | |
| E90 | China Sky Chem Fibre Co. Ltd. | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 | | 0.00 | |
| E9L | Joyas International Hldgs Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| EB5 | First Resources Limited | 1.900 | 1.885 | 1.895 | 384,300 | 0.000 | | 0.00 | |
| EB7 | Ktl Global Limited | 0.0350 | 0.0330 | 0.0350 | 42,900 | 0.0000 | | 0.00 | |
| EE6 | Mercator Lines (singapore) Ltd | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 | | 0.00 | |
| EG0 | Jes International Holdings Ltd | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
| EH5 | United Overseas Australia Ltd | 0.6450 | 0.6300 | 0.6300 | 163,000 | 0.0000 | | 0.00 | |
| ER0 | Ksh Holdings Limited | 0.9350 | 0.9150 | 0.9200 | 771,000 | -0.0100 |  | 1.08 | |
| ES3 | Sti Etf | 3.270 | 3.250 | 3.250 | 442,000 | -0.010 | | 0.31 | |