| Code | Name | High | Low | Close | Volume | Change | |
|---|
| E16 | Elec & Eltek Int Co Ltd | 1.630 | 1.590 | 1.590 | 15,500 | -0.060 |  | 3.64 |   |
| E23 | Europtronic Group Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 | |
| E27 | Eucon Holding Limited | 0.0260 | 0.0260 | 0.0260 | 200,000 | -0.0010 | | 3.70 | |
| E28 | Frencken Group Limited | 0.5950 | 0.5850 | 0.5900 | 388,400 | -0.0100 | | 1.67 | |
| E3B | Wee Hur Holdings Ltd. | 0.2350 | 0.2250 | 0.2300 | 117,500 | 0.0000 | | 0.00 | |
| E5H | Golden Agri-resources Ltd | 0.3500 | 0.3450 | 0.3500 | 2,293,500 | 0.0000 | | 0.00 | |
| E6R | Samko Timber Limited | 0.0280 | 0.0250 | 0.0250 | 101,800 | 0.0020 |  | 8.70 | |
| E8Z | Roxy-pacific Holdings Limited | 0.5300 | 0.5250 | 0.5300 | 42,300 | 0.0000 | | 0.00 | |
| E90 | China Sky Chem Fibre Co. Ltd. | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 | | 0.00 | |
| E9L | Joyas International Hldgs Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| EB5 | First Resources Limited | 1.680 | 1.660 | 1.660 | 332,900 | -0.030 | | 1.78 | |
| EB7 | Ktl Global Limited | 0.0380 | 0.0380 | 0.0380 | 0 | 0.0000 | | 0.00 | |
| EE6 | Mercator Lines (singapore) Ltd | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 | | 0.00 | |
| EG0 | Jes International Holdings Ltd | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
| EH5 | United Overseas Australia Ltd | 0.6900 | 0.6900 | 0.6900 | 0 | 0.0000 | | 0.00 | |
| ER0 | Ksh Holdings Limited | 0.6550 | 0.6400 | 0.6450 | 199,200 | -0.0100 | | 1.53 | |
| ES3 | Sti Etf | 3.580 | 3.565 | 3.575 | 107,500 | -0.014 | | 0.39 | |