Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
E16Elec & Eltek Int Co Ltd1.5301.5101.5102,800-0.0100.66 
E23Europtronic Group Ltd0.00200.00200.002000.00000.00 
E27Eucon Holding Limited0.03100.03100.031000.00000.00 
E28Frencken Group Limited0.51500.50000.50001,005,900-0.01502.91 
E3BWee Hur Holdings Ltd.0.23000.23000.23002,5000.00502.22 
E5HGolden Agri-resources Ltd0.38500.38000.38008,743,900-0.00501.30 
E6RSamko Timber Limited0.04300.04300.043000.00000.00 
E8ZRoxy-pacific Holdings Limited0.52500.52500.525000.00000.00 
E90China Sky Chem Fibre Co. Ltd.0.02700.02700.027000.00000.00 
E9LJoyas International Hldgs Ltd0.00400.00400.004000.00000.00 
EB5First Resources Limited1.9051.8601.875677,300-0.0351.83 
EB7Ktl Global Limited0.03500.03500.035000.00000.00 
EE6Mercator Lines (singapore) Ltd0.01900.01900.019000.00000.00 
EG0Jes International Holdings Ltd0.02600.02600.026000.00000.00 
EH5United Overseas Australia Ltd0.64500.64500.64502,0000.00000.00 
ER0Ksh Holdings Limited0.75500.73500.7500906,0000.01502.04 
ES3Sti Etf3.3203.3003.32094,3000.0100.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,226510.42
FTSE7,410270.37
NI22519,354-810.42
CAC405,134180.36
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43