Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
E16Elec & Eltek Int Co Ltd1.4201.4201.42000.0000.00 
E27Eucon Holding Limited0.01500.01500.015037,000-0.002011.76 
E28Frencken Group Limited0.43000.40500.4150323,9000.00501.22 
E3BWee Hur Holdings Ltd.0.21000.20500.210044,0000.00502.44 
E5HGolden Agri-resources Ltd0.26000.25500.25506,484,900-0.00501.92 
E6RSamko Timber Limited0.03000.03000.030000.00000.00 
E8ZRoxy-pacific Holdings Limited0.41500.40500.415019,5000.01503.75 
E90China Sky Chem Fibre Co. Ltd.0.02700.02700.027000.00000.00 
E9LJoyas International Hldgs Ltd0.00300.00300.003000.00000.00 
EB5First Resources Limited1.7401.7101.740431,6000.0201.16 
EB7Ktl Global Limited0.05300.04900.049035,500-0.006010.91 
EE6Mercator Lines (singapore) Ltd0.01900.01900.019000.00000.00 
EG0Jes International Holdings Ltd0.02600.02600.026000.00000.00 
EH5United Overseas Australia Ltd0.63000.63000.63001,500-0.01001.56 
ENBWSimsci 400 Mbl Ecw1909300.46500.46500.465000.00000.00 
EOXWHsi 28200 Mbecw1903280.18500.16600.17201,986,800-0.01106.01 
ER0Ksh Holdings Limited0.52000.52000.520000.00000.00 
ES3Sti Etf3.2503.2333.248251,5000.0110.34 
ETGWOcbc Bk Mb Ecw1904010.05600.05200.0560140,0000.00203.70 
ETPWHsi 24988 Vt Epw1901300.00500.00500.005000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.210.61.41
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83