List of Symbols for Singapore Stock Exchange [SGX] Starting with E

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
E16	Elec & Eltek Int Co Ltd	1.350	1.280	1.310	11,200	-0.020	1.50
E27	Eucon Holding Limited	0.0350	0.0270	0.0320	228,000	0.0000	0.00
E28	Frencken Group Limited	0.4250	0.4100	0.4250	12,000	0.0250	6.25
E3B	Wee Hur Holdings Ltd.	0.2250	0.2200	0.2250	12,000	0.0050	2.27
E5H	Golden Agri-resources Ltd	0.2500	0.2450	0.2450	14,106,600	0.0050	2.08
E6R	Samko Timber Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
E8Z	Roxy-pacific Holdings Limited	0.3850	0.3800	0.3850	108,500	0.0000	0.00
E90	China Sky Chem Fibre Co. Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
E9L	Joyas International Hldgs Ltd	0.0030	0.0030	0.0030	5,320,000	-0.0010	25.00
EB5	First Resources Limited	1.610	1.580	1.590	713,600	0.000	0.00
EB7	Ktl Global Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
EE6	Mercator Lines (singapore) Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
EG0	Jes International Holdings Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
EH5	United Overseas Australia Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
EPJW	Sti 3500 Mb Ecw181231	0.0110	0.0100	0.0100	700,000	0.0020	25.00
ER0	Ksh Holdings Limited	0.5700	0.5600	0.5600	122,700	0.0050	0.90
ES3	Sti Etf	3.130	3.110	3.120	254,400	0.040	1.30
ESWW	Simsci 380 Mbl Ecw181231	0.0500	0.0470	0.0490	3,100,000	0.0120	32.43
ETGW	Ocbc Bk Mb Ecw190401	0.0620	0.0580	0.0590	1,270,400	0.0060	11.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.150.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,645	215	2.89
DJI	25,798	548	2.17
SP500	2,810	59	2.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,225	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.