Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
E16Elec & Eltek Int Co Ltd1.6301.5901.59015,500-0.0603.64 
E23Europtronic Group Ltd0.00200.00200.002000.00000.00 
E27Eucon Holding Limited0.02600.02600.0260200,000-0.00103.70 
E28Frencken Group Limited0.59500.58500.5900388,400-0.01001.67 
E3BWee Hur Holdings Ltd.0.23500.22500.2300117,5000.00000.00 
E5HGolden Agri-resources Ltd0.35000.34500.35002,293,5000.00000.00 
E6RSamko Timber Limited0.02800.02500.0250101,8000.00208.70 
E8ZRoxy-pacific Holdings Limited0.53000.52500.530042,3000.00000.00 
E90China Sky Chem Fibre Co. Ltd.0.02700.02700.027000.00000.00 
E9LJoyas International Hldgs Ltd0.00400.00400.004000.00000.00 
EB5First Resources Limited1.6801.6601.660332,900-0.0301.78 
EB7Ktl Global Limited0.03800.03800.038000.00000.00 
EE6Mercator Lines (singapore) Ltd0.01900.01900.019000.00000.00 
EG0Jes International Holdings Ltd0.02600.02600.026000.00000.00 
EH5United Overseas Australia Ltd0.69000.69000.690000.00000.00 
ER0Ksh Holdings Limited0.65500.64000.6450199,200-0.01001.53 
ES3Sti Etf3.5803.5653.575107,500-0.0140.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.123.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI28,5943491.23