List of Symbols for Singapore Stock Exchange [SGX] Starting with E

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
E16	Elec & Eltek Int Co Ltd	1.600	1.585	1.600	5,600	-0.030	1.84
E23	Europtronic Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
E27	Eucon Holding Limited	0.0360	0.0360	0.0360	20,000	0.0000	0.00
E28	Frencken Group Limited	0.5750	0.5550	0.5550	1,671,500	-0.0050	0.89
E3B	Wee Hur Holdings Ltd.	0.2800	0.2700	0.2700	1,308,000	-0.0050	1.82
E5H	Golden Agri-resources Ltd	0.3850	0.3800	0.3850	30,256,300	0.0050	1.32
E6R	Samko Timber Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
E8Z	Roxy-pacific Holdings Limited	0.5600	0.5450	0.5600	128,500	0.0000	0.00
E90	China Sky Chem Fibre Co. Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
E9L	Joyas International Hldgs Ltd	0.0060	0.0060	0.0060	8,000	0.0010	20.00
EB5	First Resources Limited	1.910	1.890	1.905	94,700	0.005	0.26
EB7	Ktl Global Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
EE6	Mercator Lines (singapore) Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
EG0	Jes International Holdings Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
EH5	United Overseas Australia Ltd	0.6650	0.6650	0.6650	100	0.0050	0.76
ER0	Ksh Holdings Limited	0.8400	0.7800	0.8400	4,069,100	0.0600	7.69
ES3	Sti Etf	3.400	3.380	3.390	118,100	0.020	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.148.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,575	13	0.51
DAX	13,016	25	0.19
FTSE	7,530	7	0.09
NI225	21,697	239	1.11
CAC40	5,404	31	0.59
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,306	-181	0.64

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.