Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
E16Elec & Eltek Int Co Ltd0.88500.88000.885015,0000.00500.57 
E23Europtronic Group Ltd0.00200.00200.002000.00000.00 
E27Eucon Holding Limited0.03100.03100.031000.00000.00 
E28Frencken Group Limited0.28500.27500.275053,7000.00000.00 
E3BWee Hur Holdings Ltd.0.25500.23500.24501,115,2000.00502.08 
E5HGolden Agri-resources Ltd0.43000.42000.425026,272,4000.00501.19 
E6RSamko Timber Limited0.03800.03800.038041,000-0.00205.00 
E8ZRoxy-pacific Holdings Limited0.51000.48000.510015,300-0.01001.92 
E90China Sky Chem Fibre Co. Ltd.0.02700.02700.027000.00000.00 
E9LJoyas International Hldgs Ltd0.00400.00400.00402,000,0000.00000.00 
EB5First Resources Limited2.0001.9751.9801,244,900-0.0100.50 
EB7Ktl Global Limited0.03400.03000.0330250,400-0.006015.38 
EE6Mercator Lines (singapore) Ltd0.01900.01900.019000.00000.00 
EG0Jes International Holdings Ltd0.02600.02600.026000.00000.00 
EH5United Overseas Australia Ltd0.63000.63000.630000.00000.00 
ER0Ksh Holdings Limited0.54000.53000.5350348,9000.00000.00 
ES3Sti Etf3.1003.0803.090580,9000.0100.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22