List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0800	0.0800	0.0800	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0450	0.0450	0.0450	0	0.0000	0.00
40T	ISEC	0.3300	0.3300	0.3300	5.2K	-0.0100	2.94
40V	Alset	0.0240	0.0230	0.0230	402.0K	-0.0010	4.17
40W	ZICO Hldgs	0.0470	0.0450	0.0460	325.8K	0.0020	4.55
41B	Huationg Global	0.4850	0.4800	0.4800	30.7K	-0.0050	1.03
41F	GSS Energy	0.0120	0.0110	0.0120	100.3K	0.0010	9.09
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6950	0.6650	0.6900	1.54M	0.0200	2.99
41T	GCCP	0.0030	0.0030	0.0030	0	0.0000	0.00
42C	IX Biopharma	0.1190	0.1120	0.1160	12.45M	0.0050	4.50
42E	Choo Chiang	0.4500	0.4500	0.4500	0	0.0000	0.00
42F	Totm Tech	0.0260	0.0250	0.0250	552.2K	0.0000	0.00
42L	Taka Jewellery	0.1320	0.1320	0.1320	100	0.0030	2.33
42N	IPS Securex	0.0290	0.0280	0.0290	1.3M	0.0010	3.57
42R	Jumbo	0.2800	0.2800	0.2800	262.0K	0.0000	0.00
42S	Astaka	0.0480	0.0480	0.0480	0	0.0000	0.00
42T	Trendlines	0.0730	0.0630	0.0690	16.43M	0.0050	7.81
42W	Zixin	0.0360	0.0340	0.0360	20.81M	0.0020	5.88
42Z	Eindec	0.0310	0.0310	0.0310	0	0.0000	0.00
43A	GS Hldg	0.0510	0.0500	0.0510	377.0K	0.0020	4.08
43B	Secura	0.0730	0.0710	0.0710	100.2K	-0.0020	2.74
43E	VCPlus	0.0030	0.0020	0.0030	8.3K	0.0000	0.00
43F	AcroMeta	0.0210	0.0200	0.0200	1.05M	-0.0010	4.76
43Q	Advancer Global	0.1100	0.1100	0.1100	0	0.0000	0.00
45LW	SATS MB eCW251229	0.0190	0.0190	0.0190	0	0.0000	0.00
46CW	Zixin W260623	0.0020	0.0020	0.0020	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.4050	0.4050	0.4050	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0330	0.0330	0.0330	8.0K	-0.0090	21.43
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.141
United States