Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
40BSmj International Holdingsltd.0.10000.10000.100000.00000.00 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 
40DStarburst Holdings Limited0.31500.30500.315052,2000.00000.00 
40ESpackman Entertainment Grp Ltd0.15600.15200.155019,696,9000.00301.97 
40FAlliance Mineral Assetslimited0.31500.31500.315000.00000.00 
40ITerratech Group Limited0.04900.04900.049000.00000.00 
40NVersalink Holdings Limited0.15800.15800.158000.00000.00 
40RSerrano Limited0.02600.02300.02305,325,500-0.00104.17 
40SPerennial Real Estate Hldgsltd0.89000.88000.8850201,6000.00500.57 
40TIsec Healthcare Ltd.0.30500.30000.3050620,0000.00501.67 
40UMs Holdings Limited0.12500.12500.125000.00000.00 
40VSingapore Edevelopment Ltd0.06300.06200.0620270,000-0.00608.82 
40WZico Holdings Inc.0.28000.28000.280080,0000.00501.82 
41AUg Healthcare Corporation Ltd0.25000.25000.250000.00000.00 
41BHuationg Global Limited0.13800.13800.138000.00000.00 
41FGss Energy Limited0.16200.15600.15807,803,400-0.00201.25 
41HBlackgold Natural Resourcesltd0.14900.14100.144012,696,200-0.00201.37 
41OLhn Limited0.21500.21000.2100104,9000.00502.44 
41RWElektromotive Group W2005050.00100.00100.001000.00000.00 
41SMagnus Energy Group Ltd.0.00100.00100.0010210,706,9000.00000.00 
41TGccp Resources Limited0.04000.03600.03803,995,1000.00205.56 
41XSingapore O&g Ltd.1.3901.3551.370166,000-0.0201.44 
42BWEquation Summit Limitedw1708020.02300.02000.021010,875,6000.002010.53 
42CIx Biopharma Ltd.0.26500.26500.265020,0000.00000.00 
42DNauticawt Limited0.09900.09900.099000.00000.00 
42EChoo Chiang Holdings Ltd.0.36500.36500.365000.00000.00 
42FCmc Infocomm Limited0.07500.07500.075000.00000.00 
42GSoo Kee Group Ltd.0.13700.13700.1370900,0000.00000.00 
42HLereno Bio-chem Ltd.0.00900.00900.009000.00000.00 
42LTlv Holdings Limited0.10000.10000.100000.00000.00 
42MWMetech International W1710050.00100.00100.001000.00000.00 
42NIps Securex Holdings Limited0.13600.13600.136000.00000.00 
42OEms Energy Limited0.02200.02200.022000.00000.00 
42QWAsia-pacific Strategic W2011190.00100.00100.001000.00000.00 
42RJumbo Group Limited0.69500.68500.6950338,3000.00500.72 
42SAstaka Holdings Limited0.09200.09200.092000.00000.00 
42TThe Trendlines Group Ltd.0.15400.15000.1520465,800-0.00402.56 
42UAxcelasia Inc.0.09000.09000.090000.00000.00 
42VWNtegrator Intl Ltd W1811230.01000.00900.0100596,1000.001011.11 
42WChina Star Food Group Limited0.12900.12500.1290150,000-0.00100.77 
42ZEindec Corporation Limited0.05400.05100.051020,1000.00000.00 
43AGs Holdings Limited0.30000.30000.300000.00000.00 
43BSecura Group Limited0.14800.14100.14401,240,000-0.00503.36 
43CWSecura Group W1901250.01100.01100.011000.00000.00 
43EAnchor Resources Limited0.10000.09600.09804,456,3000.00101.03 
43FAcromec Limited0.49000.47500.4750187,800-0.01002.06 
43IWChina Star Food Group W1804170.00700.00700.007000.00000.00 
43JVashion Group Ltd.0.00400.00400.004000.00000.00 
43MWStarburst Holdings Ltd W2106140.08000.07500.080010,0000.00709.59 
43PUnited Global Limited0.29500.29500.295000.00000.00 
43QAdvancer Global Limited0.34000.34000.340026,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4123633.01
FTSE7,2371231.73
NI22518,8762551.37
CAC405,2872284.51
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41