List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0440	0.0440	0.0440	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0620	0.0620	0.0620	0	0.0000	0.00
40T	ISEC	0.3400	0.3400	0.3400	0	0.0000	0.00
40V	Alset	0.0230	0.0230	0.0230	0	0.0000	0.00
40W	ZICO Hldgs	0.0440	0.0440	0.0440	500	-0.0050	10.20
41B	Huationg Global	0.7800	0.7400	0.7750	834.7K	0.0450	6.16
41F	GSS Energy	0.0100	0.0090	0.0100	332.7K	0.0010	11.11
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6100	0.5800	0.5950	664.4K	0.0150	2.59
41T	GCCP	0.0040	0.0040	0.0040	0	0.0000	0.00
42C	IX Biopharma	0.2050	0.1980	0.2000	7.63M	0.0050	2.56
42E	Choo Chiang	0.4350	0.4350	0.4350	0	0.0000	0.00
42F	Totm Tech	0.0270	0.0260	0.0260	1.04M	-0.0010	3.70
42L	Taka Jewellery	0.1960	0.1950	0.1950	50.8K	0.0000	0.00
42N	IPS Securex	0.0310	0.0290	0.0310	4.32M	0.0020	6.90
42R	Jumbo	0.2850	0.2850	0.2850	5.0K	0.0000	0.00
42S	Astaka	0.0400	0.0400	0.0400	3.0K	-0.0300	42.86
42T	Trendlines	0.0570	0.0510	0.0510	2.57M	-0.0030	5.56
42W	Zixin	0.0310	0.0300	0.0310	4.0M	0.0010	3.33
42Z	Eindec	0.0470	0.0470	0.0470	100	-0.0020	4.08
43A	OCTOPUS	0.0610	0.0590	0.0600	474.9K	-0.0010	1.64
43B	Secura	0.0730	0.0690	0.0730	325.6K	0.0030	4.29
43E	VCPlus	0.0030	0.0030	0.0030	2.0K	0.0010	50.00
43F	AcroMeta	0.0200	0.0190	0.0190	1.44M	0.0000	0.00
43Q	Advancer Global	0.1190	0.1190	0.1190	0	0.0000	0.00
44BW	Micron 3xLongSG280913	1.970	1.850	1.890	48.3K	0.275	17.03
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.1190	0.1190	0.1190	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0430	0.0430	0.0430	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.21
United States