List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
40D	Starburst Holdings Limited	0.4000	0.3950	0.4000	132,100	0.0000	0.00
40E	Spackman Entertainment Grp Ltd	0.0620	0.0580	0.0610	14,569,100	0.0020	3.39
40F	Alliance Mineral Assetslimited	0.3450	0.3400	0.3400	766,300	-0.0050	1.45
40N	Versalink Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
40R	Serrano Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
40S	Perennial Real Estate Hldgsltd	0.8100	0.7950	0.8050	185,400	0.0000	0.00
40T	Isec Healthcare Ltd.	0.3000	0.2950	0.2950	52,500	0.0050	1.72
40U	Ms Holdings Limited	0.0970	0.0970	0.0970	0	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
40W	Zico Holdings Inc.	0.1650	0.1480	0.1650	7,300	0.0020	1.23
41A	Ug Healthcare Corporation Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
41B	Huationg Global Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
41F	Gss Energy Limited	0.1470	0.1430	0.1470	495,900	0.0030	2.08
41H	Blackgold Natural Resourcesltd	0.0280	0.0270	0.0270	1,866,500	0.0000	0.00
41O	Lhn Limited	0.2100	0.2050	0.2050	753,600	-0.0050	2.38
41RW	Elektromotive Group W200505	0.0010	0.0010	0.0010	0	0.0000	0.00
41S	Magnus Energy Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
41T	Gccp Resources Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
42C	Ix Biopharma Ltd.	0.1700	0.1700	0.1700	20,000	-0.0030	1.73
42D	Nauticawt Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
42E	Choo Chiang Holdings Ltd.	0.2900	0.2900	0.2900	1,000	0.0000	0.00
42F	Cmc Infocomm Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
42G	Soo Kee Group Ltd.	0.1490	0.1490	0.1490	0	0.0000	0.00
42H	Lereno Bio-chem Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
42L	Tlv Holdings Limited	0.0950	0.0950	0.0950	40,000	-0.0010	1.04
42N	Ips Securex Holdings Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
42O	Ems Energy Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
42QW	Asia-pacific Strategic W201119	0.0010	0.0010	0.0010	0	0.0000	0.00
42R	Jumbo Group Limited	0.5550	0.5450	0.5500	129,600	-0.0050	0.90
42S	Astaka Holdings Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.1240	0.1200	0.1200	759,100	0.0000	0.00
42U	Axcelasia Inc.	0.0700	0.0700	0.0700	0	0.0000	0.00
42VW	Ntegrator Intl Ltd W181123	0.0020	0.0020	0.0020	0	0.0000	0.00
42W	China Star Food Group Limited	0.0620	0.0620	0.0620	95,400	-0.0010	1.59
42Z	Eindec Corporation Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
43A	Gs Holdings Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
43B	Secura Group Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
43CW	Secura Group W190125	0.0010	0.0010	0.0010	1,000,000	0.0000	0.00
43E	Anchor Resources Limited	0.0260	0.0250	0.0250	1,010,300	-0.0020	7.41
43F	Acromec Limited	0.1900	0.1880	0.1900	30,000	0.0000	0.00
43MW	Starburst Holdings Ltd W210614	0.1450	0.1450	0.1450	0	0.0000	0.00
43P	United Global Limited	0.4500	0.4500	0.4500	14,900	0.0000	0.00
43Q	Advancer Global Limited	0.3000	0.3000	0.3000	6,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.195.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,820	-5	0.07
DJI	25,058	-6	0.03
SP500	2,802	-3	0.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,231	9	0.74
BDI	1,200	49	4.26
HSI	30,063	-253	0.83