List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.0820	0.0820	0.0820	0	0.0000	0.00
40D	Starburst Holdings Limited	0.4000	0.3800	0.3950	49,800	-0.0100	2.47
40E	Spackman Entertainment Grp Ltd	0.0230	0.0230	0.0230	4,474,100	0.0000	0.00
40F	Alliance Mineral Assetslimited	0.1710	0.1700	0.1700	498,700	0.0000	0.00
40N	Versalink Holdings Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
40R	Serrano Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
40S	Perennial Real Estate Hldgsltd	0.6750	0.6300	0.6650	427,400	0.0250	3.91
40T	Isec Healthcare Ltd.	0.3250	0.3200	0.3250	226,100	0.0050	1.56
40U	Ms Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.0420	0.0370	0.0400	2,147,100	0.0000	0.00
40W	Zico Holdings Inc.	0.1500	0.1500	0.1500	0	0.0000	0.00
41A	Ug Healthcare Corporation Ltd	0.1860	0.1860	0.1860	0	0.0000	0.00
41B	Huationg Global Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
41F	Gss Energy Limited	0.1030	0.1000	0.1010	3,145,500	0.0010	1.00
41H	Blackgold Natural Resourcesltd	0.0140	0.0130	0.0130	5,410,300	-0.0010	7.14
41O	Lhn Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
41S	Magnus Energy Group Ltd.	0.0010	0.0010	0.0010	600,100	0.0000	0.00
41T	Gccp Resources Limited	0.0100	0.0100	0.0100	2,000	0.0020	25.00
42C	Ix Biopharma Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
42D	Nauticawt Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
42E	Choo Chiang Holdings Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
42F	Cmc Infocomm Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
42G	Soo Kee Group Ltd.	0.0920	0.0920	0.0920	0	0.0000	0.00
42L	Tlv Holdings Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
42N	Ips Securex Holdings Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
42O	Ems Energy Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
42QW	Asia-pacific Strategic W201119	0.0010	0.0010	0.0010	0	0.0000	0.00
42R	Jumbo Group Limited	0.4150	0.4050	0.4050	322,200	0.0000	0.00
42S	Astaka Holdings Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.0870	0.0860	0.0860	426,000	0.0010	1.18
42U	Axcelasia Inc.	0.0650	0.0650	0.0650	0	0.0000	0.00
42W	China Star Food Group Limited	0.0370	0.0340	0.0340	973,700	-0.0010	2.86
42Z	Eindec Corporation Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
43A	Gs Holdings Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
43B	Secura Group Limited	0.0690	0.0690	0.0690	0	0.0000	0.00
43E	Anchor Resources Limited	0.0190	0.0180	0.0180	1,200,200	0.0000	0.00
43F	Acromec Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
43MW	Starburst Holdings Ltd W210614	0.1450	0.1450	0.1450	0	0.0000	0.00
43P	United Global Limited	0.4900	0.4900	0.4900	0	0.0000	0.00
43Q	Advancer Global Limited	0.1810	0.1810	0.1810	3,000	0.0000	0.00
47LW	Hsi 29800 Mbecw190530	0.1330	0.1330	0.1330	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.119.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,015	17	0.22
DJI	26,511	-48	0.18
SP500	2,908	3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,278	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83