List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0420	0.0420	0.0420	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0480	0.0480	0.0480	0	0.0000	0.00
40T	ISEC	0.3200	0.3200	0.3200	0	0.0000	0.00
40V	Alset	0.0210	0.0210	0.0210	763.0K	-0.0010	4.55
40W	ZICO Hldgs	0.0520	0.0450	0.0450	401.6K	0.0010	2.27
41B	Huationg Global	0.8100	0.8000	0.8000	36.4K	-0.0050	0.62
41F	GSS Energy	0.0150	0.0140	0.0150	801.0K	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6250	0.6200	0.6200	291.8K	0.0000	0.00
41T	GCCP	0.0050	0.0050	0.0050	3.0M	-0.0010	16.67
42C	IX Biopharma	0.3850	0.3550	0.3850	12.13M	0.0250	6.94
42E	Choo Chiang	0.4500	0.4500	0.4500	0	0.0000	0.00
42F	Totm Tech	0.0260	0.0250	0.0260	2.27M	0.0000	0.00
42L	Taka Jewellery	0.2050	0.1970	0.2000	91.5K	0.0010	0.50
42N	IPS Securex	0.0300	0.0300	0.0300	1.17M	0.0000	0.00
42R	Jumbo	0.2800	0.2800	0.2800	30.0K	0.0000	0.00
42S	Astaka	0.0300	0.0300	0.0300	0	0.0000	0.00
42T	Trendlines	0.0680	0.0620	0.0630	19.28M	0.0030	5.00
42W	Zixin	0.0330	0.0330	0.0330	9.17M	0.0010	3.13
42Z	Eindec	0.0340	0.0340	0.0340	10.5K	-0.0020	5.56
43A	OCTOPUS	0.0530	0.0520	0.0530	72.0K	0.0000	0.00
43B	Secura	0.0760	0.0760	0.0760	51.7K	0.0010	1.33
43E	VCPlus	0.0030	0.0020	0.0020	2.2M	-0.0010	33.33
43F	AcroMeta	0.0190	0.0180	0.0190	1.7K	0.0000	0.00
43Q	Advancer Global	0.1450	0.1450	0.1450	100	-0.0010	0.68
44BW	Micron 3xLongSG280913	26.63	24.82	26.55	2.7K	2.27	9.35
46CW	Zixin W260623	0.0010	0.0010	0.0010	20.0K	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.0530	0.0530	0.0530	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0320	0.0320	0.0320	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.198
United States