List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0420	0.0420	0.0420	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0250	0.0250	0.0250	0	0.0000	0.00
40T	ISEC	0.2950	0.2950	0.2950	0	0.0000	0.00
40V	Alset	0.0150	0.0150	0.0150	100	-0.0010	6.25
40W	ZICO Hldgs	0.0500	0.0500	0.0500	0	0.0000	0.00
41B	Huationg Global	0.7600	0.7400	0.7600	136.4K	0.0050	0.66
41F	GSS Energy	0.0140	0.0140	0.0140	100.0K	-0.0010	6.67
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5650	0.5550	0.5600	100.5K	-0.0050	0.88
41T	GCCP	0.0040	0.0040	0.0040	0	0.0000	0.00
42C	IX Biopharma	0.4050	0.3850	0.4050	7.01M	0.0100	2.53
42E	Choo Chiang	0.4550	0.4550	0.4550	0	0.0000	0.00
42F	Totm Tech	0.0240	0.0240	0.0240	0	0.0000	0.00
42L	Taka Jewellery	0.1980	0.1900	0.1980	239.7K	0.0040	2.06
42N	IPS Securex	0.0260	0.0260	0.0260	0	0.0000	0.00
42R	Jumbo	0.2700	0.2700	0.2700	100	-0.0050	1.82
42S	Astaka	0.0260	0.0260	0.0260	0	0.0000	0.00
42T	Trendlines	0.0580	0.0560	0.0580	662.7K	0.0010	1.75
42W	Zixin	0.0320	0.0310	0.0320	2.28M	0.0000	0.00
42Z	Eindec	0.0300	0.0300	0.0300	0	0.0000	0.00
43A	OCTOPUS	0.0500	0.0460	0.0480	99.2K	0.0000	0.00
43B	Secura	0.0740	0.0740	0.0740	0	0.0000	0.00
43E	VCPlus	0.0020	0.0010	0.0020	4.4M	0.0000	0.00
43F	AcroMeta	0.0160	0.0140	0.0160	3.54M	0.0010	6.67
43Q	Advancer Global	0.0970	0.0970	0.0970	0	0.0000	0.00
44BW	Micron 3xLongSG280913	15.96	14.81	15.24	1.1K	-0.69	4.33
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.108
United States