List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0700	0.0700	0.0700	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0640	0.0640	0.0640	0	0.0000	0.00
40T	ISEC	0.3300	0.3300	0.3300	23.0K	0.0000	0.00
40V	Alset	0.0230	0.0230	0.0230	0	0.0000	0.00
40W	ZICO Hldgs	0.0710	0.0690	0.0690	251.6K	-0.0010	1.43
41B	Huationg Global	0.6950	0.6350	0.6850	1.68M	0.0250	3.79
41F	GSS Energy	0.0120	0.0120	0.0120	0	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.7050	0.6950	0.7000	567.4K	0.0000	0.00
41T	GCCP	0.0050	0.0050	0.0050	0	0.0000	0.00
42C	IX Biopharma	0.1910	0.1820	0.1850	13.59M	-0.0030	1.60
42E	Choo Chiang	0.4400	0.4300	0.4300	99.6K	-0.0100	2.27
42F	Totm Tech	0.0250	0.0240	0.0240	1.21M	0.0000	0.00
42L	Taka Jewellery	0.1960	0.1880	0.1900	8.73M	0.0040	2.15
42N	IPS Securex	0.0460	0.0430	0.0430	11.98M	-0.0010	2.27
42R	Jumbo	0.2950	0.2950	0.2950	43.0K	0.0000	0.00
42S	Astaka	0.0440	0.0440	0.0440	0	0.0000	0.00
42T	Trendlines	0.0700	0.0690	0.0690	7.02M	0.0000	0.00
42W	Zixin	0.0350	0.0340	0.0350	4.38M	0.0000	0.00
42Z	Eindec	0.0450	0.0450	0.0450	400	0.0020	4.65
43A	GS Hldg	0.0620	0.0590	0.0600	5.37M	0.0000	0.00
43B	Secura	0.0850	0.0830	0.0830	1.62M	-0.0010	1.19
43E	VCPlus	0.0030	0.0020	0.0030	400	0.0000	0.00
43F	AcroMeta	0.0270	0.0240	0.0250	4.41M	-0.0020	7.41
43Q	Advancer Global	0.1050	0.1050	0.1050	0	0.0000	0.00
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.2150	0.2150	0.2150	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0260	0.0260	0.0260	13.0K	-0.0010	3.70
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.54
United States