List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0420	0.0420	0.0420	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0480	0.0480	0.0480	6.0K	0.0000	0.00
40T	ISEC	0.3200	0.3200	0.3200	0	0.0000	0.00
40V	Alset	0.0220	0.0220	0.0220	0	0.0000	0.00
40W	ZICO Hldgs	0.0440	0.0440	0.0440	0	0.0000	0.00
41B	Huationg Global	0.8250	0.8150	0.8200	56.8K	0.0050	0.61
41F	GSS Energy	0.0140	0.0140	0.0140	329.0K	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6550	0.6350	0.6400	384.2K	0.0000	0.00
41T	GCCP	0.0050	0.0050	0.0050	1.0M	0.0000	0.00
42C	IX Biopharma	0.3550	0.3350	0.3450	8.34M	0.0000	0.00
42E	Choo Chiang	0.4650	0.4550	0.4550	10.0K	-0.0150	3.19
42F	Totm Tech	0.0260	0.0250	0.0250	4.56M	-0.0010	3.85
42L	Taka Jewellery	0.2050	0.1980	0.2050	3.3K	0.0050	2.50
42N	IPS Securex	0.0310	0.0300	0.0310	1.04M	0.0000	0.00
42R	Jumbo	0.2800	0.2800	0.2800	25.1K	0.0000	0.00
42S	Astaka	0.0400	0.0400	0.0400	0	0.0000	0.00
42T	Trendlines	0.0580	0.0560	0.0570	2.04M	-0.0010	1.72
42W	Zixin	0.0330	0.0330	0.0330	12.02M	0.0010	3.13
42Z	Eindec	0.0360	0.0360	0.0360	0	0.0000	0.00
43A	OCTOPUS	0.0530	0.0520	0.0530	39.0K	0.0020	3.92
43B	Secura	0.0760	0.0760	0.0760	1.0K	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	100.0K	-0.0010	33.33
43F	AcroMeta	0.0180	0.0180	0.0180	1.01M	0.0010	5.88
43Q	Advancer Global	0.1500	0.1460	0.1460	4.0K	0.0110	8.15
44BW	Micron 3xLongSG280913	14.73	14.73	14.73	0	0.00	0.00
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.0530	0.0530	0.0530	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0290	0.0290	0.0290	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.178
United States