List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0450	0.0450	0.0450	52.5K	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0620	0.0620	0.0620	0	0.0000	0.00
40T	ISEC	0.3300	0.3300	0.3300	32.0K	-0.0100	2.94
40V	Alset	0.0230	0.0230	0.0230	0	0.0000	0.00
40W	ZICO Hldgs	0.0460	0.0440	0.0460	260.3K	0.0010	2.22
41B	Huationg Global	0.8550	0.8150	0.8300	394.3K	-0.0200	2.35
41F	GSS Energy	0.0130	0.0110	0.0130	717.4K	0.0020	18.18
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6150	0.6000	0.6100	560.7K	0.0000	0.00
41T	GCCP	0.0070	0.0040	0.0060	35.39M	0.0020	50.00
42C	IX Biopharma	0.3950	0.3700	0.3800	13.38M	0.0000	0.00
42E	Choo Chiang	0.4500	0.4500	0.4500	60.3K	0.0000	0.00
42F	Totm Tech	0.0280	0.0280	0.0280	2.41M	0.0000	0.00
42L	Taka Jewellery	0.2050	0.2000	0.2050	1.08M	0.0000	0.00
42N	IPS Securex	0.0340	0.0330	0.0340	1.03M	0.0000	0.00
42R	Jumbo	0.2850	0.2850	0.2850	0	0.0000	0.00
42S	Astaka	0.0400	0.0400	0.0400	0	0.0000	0.00
42T	Trendlines	0.0640	0.0610	0.0630	4.13M	0.0010	1.61
42W	Zixin	0.0330	0.0320	0.0330	24.06M	0.0020	6.45
42Z	Eindec	0.0470	0.0470	0.0470	100	0.0000	0.00
43A	OCTOPUS	0.0600	0.0580	0.0600	887.0K	0.0000	0.00
43B	Secura	0.0770	0.0770	0.0770	15.0K	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	300.1K	-0.0010	33.33
43F	AcroMeta	0.0200	0.0190	0.0200	1.1M	0.0000	0.00
43Q	Advancer Global	0.1210	0.1210	0.1210	0	0.0000	0.00
44BW	Micron 3xLongSG280913	4.730	4.730	4.730	3.1K	0.020	0.42
46CW	Zixin W260623	0.0010	0.0010	0.0010	2.4M	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.0530	0.0530	0.0530	17.0K	0.0040	8.16
48QW	HSCEI 7xShortSG261105	0.0240	0.0240	0.0240	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.130
United States