List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0450	0.0450	0.0450	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0620	0.0620	0.0620	0	0.0000	0.00
40T	ISEC	0.3250	0.3200	0.3200	60.9K	-0.0050	1.54
40V	Alset	0.0220	0.0220	0.0220	0	0.0000	0.00
40W	ZICO Hldgs	0.0410	0.0410	0.0410	0	0.0000	0.00
41B	Huationg Global	0.9100	0.8750	0.8950	866.9K	0.0150	1.70
41F	GSS Energy	0.0160	0.0150	0.0160	7.98M	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6800	0.6450	0.6550	2.54M	0.0150	2.34
41T	GCCP	0.0060	0.0040	0.0040	1.9M	-0.0020	33.33
42C	IX Biopharma	0.4400	0.3750	0.4050	55.02M	0.0250	6.58
42E	Choo Chiang	0.6000	0.4550	0.4900	441.0K	0.0300	6.52
42F	Totm Tech	0.0290	0.0270	0.0290	7.15M	0.0000	0.00
42L	Taka Jewellery	0.2050	0.2000	0.2050	459.3K	0.0000	0.00
42N	IPS Securex	0.0330	0.0320	0.0330	1.44M	0.0000	0.00
42R	Jumbo	0.2850	0.2800	0.2800	13.1K	-0.0050	1.75
42S	Astaka	0.0400	0.0400	0.0400	35.0K	0.0000	0.00
42T	Trendlines	0.0640	0.0620	0.0620	5.18M	0.0000	0.00
42W	Zixin	0.0330	0.0320	0.0320	4.96M	0.0000	0.00
42Z	Eindec	0.0490	0.0490	0.0490	0	0.0000	0.00
43A	OCTOPUS	0.0590	0.0540	0.0560	2.78M	-0.0030	5.08
43B	Secura	0.0760	0.0760	0.0760	0	0.0000	0.00
43E	VCPlus	0.0030	0.0020	0.0030	1.02M	0.0000	0.00
43F	AcroMeta	0.0200	0.0190	0.0200	351.3K	0.0000	0.00
43Q	Advancer Global	0.1350	0.1350	0.1350	0	0.0000	0.00
44BW	Micron 3xLongSG280913	7.070	6.920	6.920	2.7K	1.220	21.40
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.0530	0.0530	0.0530	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0250	0.0250	0.0250	15.0K	0.0010	4.17
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.69
United States