Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
40BSmj International Holdingsltd.0.12900.12900.129000.00000.00 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 
40DStarburst Holdings Limited0.23000.21500.230060,3000.00000.00 
40ESpackman Entertainment Grp Ltd0.18400.18100.182011,906,3000.00000.00 
40FAlliance Mineral Assetslimited0.12300.11500.121058,365,1000.00605.22 
40ITerratech Group Limited0.04500.04500.04501,0000.00204.65 
40NVersalink Holdings Limited0.16000.16000.160000.00000.00 
40RSerrano Limited0.00300.00300.003000.00000.00 
40SPerennial Real Estate Hldgsltd0.80000.74000.7750729,300-0.02503.13 
40TIsec Healthcare Ltd.0.29000.29000.290000.00000.00 
40UMs Holdings Limited0.12500.12500.125000.00000.00 
40VSingapore Edevelopment Ltd0.04000.04000.0400250,0000.00000.00 
40WZico Holdings Inc.0.30000.30000.300000.00000.00 
40XWSingapore Edev Ltd W1612300.00400.00400.004000.00000.00 
41AUg Healthcare Corporation Ltd0.28000.28000.280000.00000.00 
41BHuationg Global Limited0.14400.14400.144000.00000.00 
41FGss Energy Limited0.08700.08400.08601,638,3000.00202.38 
41HBlackgold Natural Resourcesltd0.05300.05300.0530520,0000.00000.00 
41OLhn Limited0.19500.19500.195030,000-0.00201.02 
41RWElektromotive Group W2005050.00100.00100.001000.00000.00 
41SMagnus Energy Group Ltd.0.00200.00100.002097,405,6000.0010100.00 
41TGccp Resources Limited0.04500.04500.0450140,000-0.00204.26 
41XSingapore O&g Ltd.1.2201.2101.21073,9000.0000.00 
42BWEquation Summit Limitedw1708020.02200.01800.0210119,356,5000.00105.00 
42CIx Biopharma Ltd.0.29500.29500.295000.00000.00 
42DNauticawt Limited0.11000.11000.110000.00000.00 
42EChoo Chiang Holdings Ltd.0.36500.36500.365000.00000.00 
42FCmc Infocomm Limited0.05600.05600.056000.00000.00 
42GSoo Kee Group Ltd.0.13500.13500.13507,0000.00000.00 
42HLereno Bio-chem Ltd.0.00800.00800.008000.00000.00 
42LTlv Holdings Limited0.10000.10000.100070,0000.00000.00 
42MWMetech International W1710050.00100.00100.001000.00000.00 
42NIps Securex Holdings Limited0.15800.15300.158011,1000.00000.00 
42OEms Energy Limited0.02200.02200.022000.00000.00 
42QWAsia-pacific Strategic W2011190.00200.00200.002000.00000.00 
42RJumbo Group Limited0.72500.71500.71501,195,7000.00000.00 
42SAstaka Holdings Limited0.17000.17000.170000.00000.00 
42TThe Trendlines Group Ltd.0.17000.15700.17001,361,5000.01106.92 
42UAxcelasia Inc.0.09500.09500.095000.00000.00 
42VWNtegrator Intl Ltd W1811230.00500.00500.005000.00000.00 
42WChina Star Food Group Limited0.19000.18000.1900138,2000.00703.83 
42ZEindec Corporation Limited0.05100.05100.051000.00000.00 
43AGs Holdings Limited0.30500.30500.305000.00000.00 
43BSecura Group Limited0.20500.20000.2050243,8000.00502.50 
43CWSecura Group W1901250.01700.01700.017000.00000.00 
43EAnchor Resources Limited0.10700.10200.10302,384,800-0.00302.83 
43FAcromec Limited0.57000.54000.54001,384,700-0.02003.57 
43IWChina Star Food Group W1804170.02000.02000.020000.00000.00 
43JVashion Group Ltd.0.00400.00400.004000.00000.00 
43MWStarburst Holdings Ltd W2106140.03600.03600.036000.00000.00 
43PUnited Global Limited0.29000.28500.285026,000-0.00501.72 
43QAdvancer Global Limited0.39000.39000.390020,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71