List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0800	0.0800	0.0800	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0540	0.0540	0.0540	20.0K	-0.0020	3.57
40T	ISEC	0.3200	0.3200	0.3200	0	0.0000	0.00
40V	Alset	0.0220	0.0220	0.0220	20.0K	0.0000	0.00
40W	ZICO Hldgs	0.0750	0.0720	0.0730	368.0K	0.0020	2.82
41B	Huationg Global	0.6150	0.5750	0.6150	1.03M	0.0450	7.89
41F	GSS Energy	0.0110	0.0110	0.0110	0	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.7100	0.6900	0.6950	1.28M	-0.0150	2.11
41T	GCCP	0.0050	0.0050	0.0050	0	0.0000	0.00
42C	IX Biopharma	0.2000	0.1880	0.1940	13.93M	-0.0010	0.51
42E	Choo Chiang	0.4400	0.4400	0.4400	0	0.0000	0.00
42F	Totm Tech	0.0250	0.0240	0.0240	1.95M	0.0000	0.00
42L	Taka Jewellery	0.1370	0.1330	0.1350	351.7K	-0.0010	0.74
42N	IPS Securex	0.0420	0.0400	0.0410	8.91M	0.0000	0.00
42R	Jumbo	0.3000	0.3000	0.3000	200	0.0050	1.69
42S	Astaka	0.0440	0.0440	0.0440	0	0.0000	0.00
42T	Trendlines	0.0750	0.0730	0.0740	13.5M	0.0000	0.00
42W	Zixin	0.0350	0.0340	0.0340	1.63M	0.0000	0.00
42Z	Eindec	0.0480	0.0410	0.0410	41.4K	-0.0060	12.77
43A	GS Hldg	0.0590	0.0570	0.0590	6.52M	0.0040	7.27
43B	Secura	0.0940	0.0830	0.0930	35.16M	0.0160	20.78
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0210	0.0210	0.0210	10.0K	0.0010	5.00
43Q	Advancer Global	0.1100	0.1100	0.1100	0	0.0000	0.00
45LW	SATS MB eCW251229	0.0190	0.0190	0.0190	0	0.0000	0.00
46CW	Zixin W260623	0.0010	0.0010	0.0010	17.57M	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.2150	0.2150	0.2150	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0270	0.0270	0.0270	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.222
United States