List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0450	0.0450	0.0450	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0620	0.0620	0.0620	0	0.0000	0.00
40T	ISEC	0.3300	0.3300	0.3300	26.2K	0.0000	0.00
40V	Alset	0.0230	0.0230	0.0230	104.9K	-0.0010	4.17
40W	ZICO Hldgs	0.0410	0.0410	0.0410	1.0K	-0.0010	2.38
41B	Huationg Global	0.9100	0.8450	0.9100	2.05M	0.0600	7.06
41F	GSS Energy	0.0180	0.0150	0.0170	93.32M	0.0030	21.43
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6100	0.6000	0.6100	362.9K	0.0050	0.83
41T	GCCP	0.0060	0.0050	0.0060	2.13M	0.0010	20.00
42C	IX Biopharma	0.3800	0.3650	0.3700	9.95M	-0.0100	2.63
42E	Choo Chiang	0.4500	0.4500	0.4500	9.5K	0.0000	0.00
42F	Totm Tech	0.0310	0.0290	0.0310	4.7M	0.0010	3.33
42L	Taka Jewellery	0.2050	0.2000	0.2000	749.7K	-0.0050	2.44
42N	IPS Securex	0.0330	0.0310	0.0330	4.36M	0.0010	3.13
42R	Jumbo	0.2800	0.2800	0.2800	0	0.0000	0.00
42S	Astaka	0.0400	0.0400	0.0400	15.0K	0.0000	0.00
42T	Trendlines	0.0620	0.0610	0.0610	3.78M	0.0000	0.00
42W	Zixin	0.0330	0.0310	0.0320	7.97M	0.0000	0.00
42Z	Eindec	0.0490	0.0490	0.0490	20.0K	0.0000	0.00
43A	OCTOPUS	0.0590	0.0580	0.0590	916.2K	0.0000	0.00
43B	Secura	0.0760	0.0760	0.0760	33.9K	-0.0010	1.30
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0200	0.0200	0.0200	276.0K	0.0000	0.00
43Q	Advancer Global	0.1350	0.1340	0.1350	10.0K	0.0000	0.00
44BW	Micron 3xLongSG280913	5.840	5.670	5.840	11.0K	0.130	2.28
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.0530	0.0530	0.0530	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0240	0.0240	0.0240	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.102
United States