List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0800	0.0800	0.0800	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0450	0.0450	0.0450	0	0.0000	0.00
40T	ISEC	0.3250	0.3200	0.3250	47.5K	-0.0050	1.52
40V	Alset	0.0240	0.0240	0.0240	600.4K	0.0000	0.00
40W	ZICO Hldgs	0.0540	0.0490	0.0520	773.9K	0.0040	8.33
41B	Huationg Global	0.5350	0.5250	0.5350	108.4K	0.0150	2.88
41F	GSS Energy	0.0130	0.0120	0.0120	900.2K	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6600	0.6450	0.6500	2.04M	-0.0050	0.76
41T	GCCP	0.0030	0.0030	0.0030	0	0.0000	0.00
42C	IX Biopharma	0.1270	0.1110	0.1190	30.35M	0.0090	8.18
42E	Choo Chiang	0.4500	0.4500	0.4500	0	0.0000	0.00
42F	Totm Tech	0.0250	0.0240	0.0250	1.08M	0.0010	4.17
42L	Taka Jewellery	0.1350	0.1350	0.1350	0	0.0000	0.00
42N	IPS Securex	0.0300	0.0280	0.0290	7.11M	0.0020	7.41
42R	Jumbo	0.2800	0.2800	0.2800	77.4K	0.0000	0.00
42S	Astaka	0.0440	0.0440	0.0440	0	0.0000	0.00
42T	Trendlines	0.0710	0.0690	0.0700	6.88M	0.0000	0.00
42W	Zixin	0.0370	0.0360	0.0360	5.54M	0.0000	0.00
42Z	Eindec	0.0390	0.0360	0.0360	55.0K	-0.0050	12.20
43A	GS Hldg	0.0510	0.0510	0.0510	60.0K	0.0020	4.08
43B	Secura	0.0750	0.0740	0.0750	155.1K	0.0010	1.35
43E	VCPlus	0.0030	0.0020	0.0020	208.8K	-0.0010	33.33
43F	AcroMeta	0.0210	0.0190	0.0210	423.3K	0.0010	5.00
43Q	Advancer Global	0.1100	0.1100	0.1100	0	0.0000	0.00
45LW	SATS MB eCW251229	0.0190	0.0190	0.0190	0	0.0000	0.00
46CW	Zixin W260623	0.0020	0.0020	0.0020	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.3000	0.2950	0.3000	500	-0.0500	14.29
48QW	HSCEI 7xShortSG261105	0.0330	0.0330	0.0330	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.120
United States