List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0460	0.0460	0.0460	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0540	0.0540	0.0540	0	0.0000	0.00
40T	ISEC	0.3450	0.3450	0.3450	0	0.0000	0.00
40V	Alset	0.0240	0.0230	0.0230	362.9K	0.0000	0.00
40W	ZICO Hldgs	0.0700	0.0550	0.0690	542.2K	-0.0010	1.43
41B	Huationg Global	0.8300	0.7800	0.8150	1.29M	0.0350	4.49
41F	GSS Energy	0.0120	0.0110	0.0120	1.66M	0.0020	20.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.7050	0.6850	0.7000	1.01M	0.0100	1.45
41T	GCCP	0.0030	0.0030	0.0030	0	0.0000	0.00
42C	IX Biopharma	0.2350	0.2250	0.2350	15.45M	0.0150	6.82
42E	Choo Chiang	0.4400	0.4400	0.4400	35.0K	0.0000	0.00
42F	Totm Tech	0.0230	0.0210	0.0220	1.28M	0.0010	4.76
42L	Taka Jewellery	0.2300	0.2100	0.2250	4.4M	0.0100	4.65
42N	IPS Securex	0.0430	0.0410	0.0410	3.69M	-0.0030	6.82
42R	Jumbo	0.2900	0.2850	0.2900	7.0K	0.0100	3.57
42S	Astaka	0.0440	0.0440	0.0440	0	0.0000	0.00
42T	Trendlines	0.0650	0.0630	0.0650	2.69M	0.0010	1.56
42W	Zixin	0.0330	0.0320	0.0320	1.05M	0.0000	0.00
42Z	Eindec	0.0510	0.0510	0.0510	0	0.0000	0.00
43A	GS Hldg	0.0640	0.0610	0.0630	13.35M	0.0030	5.00
43B	Secura	0.0860	0.0830	0.0840	2.26M	0.0030	3.70
43E	VCPlus	0.0030	0.0020	0.0030	3.05M	0.0000	0.00
43F	AcroMeta	0.0250	0.0220	0.0240	6.7M	0.0020	9.09
43Q	Advancer Global	0.1200	0.1200	0.1200	0	0.0000	0.00
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.1050	0.1030	0.1030	200.4K	-0.0050	4.63
48QW	HSCEI 7xShortSG261105	0.0220	0.0220	0.0220	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.156
United States