List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
40D	Starburst Holdings Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
40E	Spackman Entertainment Grp Ltd	0.0180	0.0140	0.0170	77,716,000	0.0030	21.43
40F	Alliance Mineral Assetslimited	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink Holdings Limited	0.1490	0.1490	0.1490	0	0.0000	0.00
40R	Serrano Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
40S	Perennial Real Estate Hldgsltd	0.5400	0.5350	0.5400	15,800	0.0150	2.86
40T	Isec Healthcare Ltd.	0.3600	0.3550	0.3550	287,100	0.0000	0.00
40U	Ms Holdings Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.0520	0.0470	0.0480	5,610,300	-0.0020	4.00
40W	Zico Holdings Inc.	0.1330	0.1330	0.1330	0	0.0000	0.00
41A	Ug Healthcare Corporation Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
41B	Huationg Global Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
41F	Gss Energy Limited	0.0730	0.0700	0.0720	8,736,200	0.0020	2.86
41H	Blackgold Natural Resourcesltd	0.0100	0.0100	0.0100	60,000	0.0000	0.00
41O	Lhn Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
41S	Magnus Energy Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
41T	Gccp Resources Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
42C	Ix Biopharma Ltd.	0.2050	0.2000	0.2050	60,000	0.0060	3.02
42D	Nauticawt Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
42E	Choo Chiang Holdings Ltd.	0.3100	0.3100	0.3100	0	0.0000	0.00
42F	Cmc Infocomm Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
42G	Soo Kee Group Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
42L	Tlv Holdings Limited	0.0630	0.0630	0.0630	0	0.0000	0.00
42N	Ips Securex Holdings Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
42O	Ems Energy Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
42QW	Asia-pacific Strategic W201119	0.0010	0.0010	0.0010	0	0.0000	0.00
42R	Jumbo Group Limited	0.3750	0.3750	0.3750	24,500	0.0000	0.00
42S	Astaka Holdings Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.0930	0.0890	0.0890	8,071,400	0.0000	0.00
42U	Axcelasia Inc.	0.0650	0.0650	0.0650	0	0.0000	0.00
42W	China Star Food Group Limited	0.0290	0.0270	0.0280	1,148,200	0.0000	0.00
42Z	Eindec Corporation Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
43A	Gs Holdings Limited	0.5200	0.5000	0.5100	834,200	0.0150	3.03
43B	Secura Group Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
43E	Anchor Resources Limited	0.0090	0.0080	0.0090	699,700	0.0010	12.50
43F	Acromec Limited	0.0900	0.0900	0.0900	1,000	0.0180	25.00
43MW	Starburst Holdings Ltd W210614	0.0950	0.0950	0.0950	1,200	-0.0050	5.00
43P	United Global Limited	0.4900	0.4900	0.4900	0	0.0000	0.00
43Q	Advancer Global Limited	0.1550	0.1550	0.1550	111,700	-0.0200	11.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.2.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83