List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
40D	Starburst Holdings Limited	0.3850	0.3800	0.3850	30,000	0.0000	0.00
40E	Spackman Entertainment Grp Ltd	0.0150	0.0150	0.0150	1,300,100	0.0000	0.00
40F	Alliance Mineral Assetslimited	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink Holdings Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
40R	Serrano Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
40S	Perennial Real Estate Hldgsltd	0.5750	0.5700	0.5700	24,800	-0.0100	1.72
40T	Isec Healthcare Ltd.	0.3350	0.3250	0.3300	169,900	0.0050	1.54
40U	Ms Holdings Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.0520	0.0480	0.0480	8,979,700	-0.0030	5.88
40W	Zico Holdings Inc.	0.1410	0.1410	0.1410	0	0.0000	0.00
41A	Ug Healthcare Corporation Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
41B	Huationg Global Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
41F	Gss Energy Limited	0.0750	0.0710	0.0740	6,150,300	0.0040	5.71
41H	Blackgold Natural Resourcesltd	0.0130	0.0130	0.0130	200,000	-0.0010	7.14
41O	Lhn Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
41S	Magnus Energy Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
41T	Gccp Resources Limited	0.0100	0.0100	0.0100	744,900	0.0000	0.00
42C	Ix Biopharma Ltd.	0.2500	0.2500	0.2500	168,200	0.0050	2.04
42D	Nauticawt Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
42E	Choo Chiang Holdings Ltd.	0.3100	0.3100	0.3100	0	0.0000	0.00
42F	Cmc Infocomm Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
42G	Soo Kee Group Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
42L	Tlv Holdings Limited	0.0720	0.0720	0.0720	0	0.0000	0.00
42N	Ips Securex Holdings Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
42O	Ems Energy Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
42QW	Asia-pacific Strategic W201119	0.0010	0.0010	0.0010	0	0.0000	0.00
42R	Jumbo Group Limited	0.3850	0.3750	0.3850	246,600	0.0150	4.05
42S	Astaka Holdings Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.0790	0.0790	0.0790	117,300	0.0000	0.00
42U	Axcelasia Inc.	0.0650	0.0650	0.0650	0	0.0000	0.00
42W	China Star Food Group Limited	0.0310	0.0290	0.0300	3,042,200	0.0010	3.45
42Z	Eindec Corporation Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
43A	Gs Holdings Limited	0.4700	0.4550	0.4650	317,300	0.0050	1.09
43B	Secura Group Limited	0.0500	0.0500	0.0500	20,000	0.0000	0.00
43E	Anchor Resources Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
43F	Acromec Limited	0.0910	0.0910	0.0910	0	0.0000	0.00
43MW	Starburst Holdings Ltd W210614	0.1150	0.1150	0.1150	1,000	0.0150	15.00
43P	United Global Limited	0.4750	0.4750	0.4750	20,000	-0.0050	1.04
43Q	Advancer Global Limited	0.1350	0.1350	0.1350	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.251.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,003	107	1.35
DJI	26,136	250	0.96
SP500	2,924	35	1.21
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,496	-17	1.11
BDI	1,200	49	4.26
HSI	30,063	-253	0.83