Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
40BSmj International Holdingsltd.0.10200.10200.10209,5000.00202.00 
40DStarburst Holdings Limited0.41000.40000.4050284,900-0.00501.22 
40ESpackman Entertainment Grp Ltd0.07300.07100.07107,950,1000.00101.43 
40FAlliance Mineral Assetslimited0.37500.37000.375033,252,7000.00501.35 
40NVersalink Holdings Limited0.12100.12100.121000.00000.00 
40RSerrano Limited0.03100.03100.031000.00000.00 
40SPerennial Real Estate Hldgsltd0.87000.86000.8600135,700-0.00500.58 
40TIsec Healthcare Ltd.0.30000.30000.3000236,000-0.01003.23 
40UMs Holdings Limited0.09700.09700.097000.00000.00 
40VSingapore Edevelopment Ltd0.04900.04900.049000.00000.00 
40WZico Holdings Inc.0.22000.22000.220000.00000.00 
41AUg Healthcare Corporation Ltd0.22000.22000.220000.00000.00 
41BHuationg Global Limited0.13300.13300.133000.00000.00 
41FGss Energy Limited0.15500.15300.15401,288,2000.00201.32 
41HBlackgold Natural Resourcesltd0.05000.04800.04801,371,300-0.00102.04 
41OLhn Limited0.17000.17000.170068,000-0.00100.58 
41RWElektromotive Group W2005050.00100.00100.001000.00000.00 
41SMagnus Energy Group Ltd.0.00100.00100.0010101,465,0000.00000.00 
41TGccp Resources Limited0.02200.02200.022000.00000.00 
42CIx Biopharma Ltd.0.15500.15500.1550200,0000.00000.00 
42DNauticawt Limited0.03000.03000.030000.00000.00 
42EChoo Chiang Holdings Ltd.0.32000.32000.320010,000-0.050013.51 
42FCmc Infocomm Limited0.09500.09500.095000.00000.00 
42GSoo Kee Group Ltd.0.13800.13800.138000.00000.00 
42HLereno Bio-chem Ltd.0.01400.01400.014000.00000.00 
42LTlv Holdings Limited0.08900.08900.089000.00000.00 
42NIps Securex Holdings Limited0.07000.06200.0680246,800-0.00304.23 
42OEms Energy Limited0.02200.02200.022000.00000.00 
42QWAsia-pacific Strategic W2011190.00100.00100.001000.00000.00 
42RJumbo Group Limited0.54500.54000.5450111,0000.00000.00 
42SAstaka Holdings Limited0.13000.13000.130000.00000.00 
42TThe Trendlines Group Ltd.0.12900.12900.1290402,6000.00000.00 
42UAxcelasia Inc.0.08000.08000.080000.00000.00 
42VWNtegrator Intl Ltd W1811230.00100.00100.001000.00000.00 
42WChina Star Food Group Limited0.06700.06700.067020,0000.00203.08 
42ZEindec Corporation Limited0.03000.03000.030000.00000.00 
43AGs Holdings Limited0.22000.22000.220010,000-0.01004.35 
43BSecura Group Limited0.08900.08900.089000.00000.00 
43CWSecura Group W1901250.00100.00100.001000.00000.00 
43EAnchor Resources Limited0.02500.02500.025000.00000.00 
43FAcromec Limited0.19500.19500.195020,0000.00402.09 
43MWStarburst Holdings Ltd W2106140.15400.15400.154000.00000.00 
43PUnited Global Limited0.46000.46000.460000.00000.00 
43QAdvancer Global Limited0.32000.27000.310032,4000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.76.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83