List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0330	0.0330	0.0330	0	0.0000	0.00
40T	ISEC	0.3350	0.3350	0.3350	0	0.0000	0.00
40V	Alset	0.0250	0.0230	0.0250	18.8K	0.0000	0.00
40W	ZICO Hldgs	0.0460	0.0440	0.0440	61.3K	-0.0040	8.33
41B	Huationg Global	0.5200	0.5000	0.5000	121.0K	-0.0250	4.76
41F	GSS Energy	0.0120	0.0110	0.0110	532.2K	-0.0010	8.33
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.7100	0.6850	0.6900	938.1K	-0.0250	3.50
41T	GCCP	0.0040	0.0030	0.0040	198.0K	0.0000	0.00
42C	IX Biopharma	0.1300	0.1240	0.1260	7.58M	-0.0020	1.56
42E	Choo Chiang	0.4500	0.4500	0.4500	106.3K	-0.0050	1.10
42F	Totm Tech	0.0260	0.0250	0.0260	3.19M	0.0010	4.00
42L	Taka Jewellery	0.1240	0.1230	0.1240	55.0K	-0.0010	0.80
42N	IPS Securex	0.0270	0.0260	0.0260	1.36M	-0.0010	3.70
42R	Jumbo	0.2800	0.2800	0.2800	116.7K	0.0000	0.00
42S	Astaka	0.0480	0.0480	0.0480	0	0.0000	0.00
42T	Trendlines	0.0600	0.0560	0.0570	3.87M	-0.0010	1.72
42W	Zixin	0.0360	0.0340	0.0340	58.3M	-0.0020	5.56
42Z	Eindec	0.0380	0.0350	0.0350	45.0K	0.0030	9.38
43A	GS Hldg	0.0500	0.0490	0.0490	200.8K	-0.0020	3.92
43B	Secura	0.0750	0.0730	0.0740	257.9K	-0.0010	1.33
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0210	0.0200	0.0200	421.0K	-0.0010	4.76
43Q	Advancer Global	0.1110	0.1110	0.1110	0	0.0000	0.00
45LW	SATS MB eCW251229	0.0190	0.0190	0.0190	0	0.0000	0.00
46CW	Zixin W260623	0.0020	0.0020	0.0020	3.13M	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.4700	0.4700	0.4700	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0420	0.0420	0.0420	16.5K	0.0130	44.83
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.146
United States