List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.1300	0.1300	0.1300	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0190	0.0190	0.0190	0	0.0000	0.00
40T	ISEC	0.3100	0.3100	0.3100	0	0.0000	0.00
40V	Alset	0.0130	0.0130	0.0130	0	0.0000	0.00
40W	ZICO Hldgs	0.0400	0.0400	0.0400	0	0.0000	0.00
41B	Huationg Global	0.5200	0.5150	0.5200	100.1K	-0.0300	5.45
41F	GSS Energy	0.0120	0.0120	0.0120	0	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.4600	0.4250	0.4500	1.25M	0.0150	3.45
41T	GCCP	0.0030	0.0030	0.0030	269.4K	0.0000	0.00
42C	IX Biopharma	0.5200	0.5050	0.5100	2.14M	0.0050	0.99
42E	Choo Chiang	0.4400	0.4400	0.4400	40.0K	0.0000	0.00
42F	Totm Tech	0.0240	0.0220	0.0230	3.65M	-0.0010	4.17
42L	Taka Jewellery	0.1950	0.1950	0.1950	10.0K	0.0020	1.04
42N	IPS Securex	0.0230	0.0230	0.0230	0	0.0000	0.00
42R	Jumbo	0.2650	0.2650	0.2650	16.1K	0.0000	0.00
42T	Trendlines	0.0490	0.0450	0.0470	318.0K	-0.0020	4.08
42W	Zixin	0.0260	0.0260	0.0260	12.9K	0.0000	0.00
42Z	Eindec	0.0450	0.0450	0.0450	0	0.0000	0.00
43A	OCTOPUS	0.0400	0.0390	0.0400	52.0K	0.0010	2.56
43B	Secura	0.0640	0.0640	0.0640	0	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	500.0K	0.0000	0.00
43F	AcroMeta	0.0120	0.0100	0.0100	4.5M	-0.0010	9.09
43Q	Advancer Global	0.1080	0.1080	0.1080	0	0.0000	0.00
44BW	Micron 3xLongSG280913	8.550	8.250	8.250	3.0K	0.770	10.29
45GW	MSFT 5xLongSG280726	4.560	4.560	4.560	0	0.000	0.00
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.65
United States