List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0900	0.0900	0.0900	8.9K	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0190	0.0190	0.0190	0	0.0000	0.00
40T	ISEC	0.3100	0.3100	0.3100	0	0.0000	0.00
40V	Alset	0.0120	0.0120	0.0120	0	0.0000	0.00
40W	ZICO Hldgs	0.0550	0.0500	0.0540	379.8K	0.0020	3.85
41B	Huationg Global	0.5100	0.4900	0.4900	1.7K	-0.0100	2.00
41F	GSS Energy	0.0110	0.0110	0.0110	200.0K	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.4700	0.4600	0.4600	104.8K	-0.0050	1.08
41T	GCCP	0.0030	0.0030	0.0030	0	0.0000	0.00
42C	IX Biopharma	0.4900	0.4700	0.4750	1.88M	-0.0050	1.04
42E	Choo Chiang	0.4400	0.4300	0.4300	29.8K	-0.0200	4.44
42F	Totm Tech	0.0220	0.0200	0.0220	357.1K	0.0000	0.00
42L	Taka Jewellery	0.1860	0.1790	0.1800	1.21M	-0.0020	1.10
42N	IPS Securex	0.0260	0.0260	0.0260	0	0.0000	0.00
42R	Jumbo	0.2450	0.2450	0.2450	0	0.0000	0.00
42T	Trendlines	0.0530	0.0470	0.0510	1.08M	0.0020	4.08
42W	Zixin	0.0250	0.0250	0.0250	730.0K	0.0000	0.00
42Z	Eindec	0.0410	0.0410	0.0410	2.0K	0.0060	17.14
43A	OCTOPUS	0.0380	0.0380	0.0380	0	0.0000	0.00
43B	Secura	0.0610	0.0610	0.0610	0	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	0	0.0000	0.00
43F	AcroMeta	0.0100	0.0100	0.0100	0	0.0000	0.00
43Q	Advancer Global	0.1060	0.1060	0.1060	0	0.0000	0.00
44BW	Micron 3xLongSG280913	4.210	3.770	3.820	1.6K	0.050	1.33
45GW	MSFT 5xLongSG280726	3.420	3.250	3.250	2.2K	-0.320	8.96
45NW	SingtelMBeCW270212	0.0090	0.0090	0.0090	0	0.0000	0.00
47HW	NKY 63000MBePW270312	0.2800	0.2800	0.2800	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.55
United States