List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
40D	Starburst Holdings Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
40E	Spackman Entertainment Grp Ltd	0.0180	0.0170	0.0170	210,000	0.0000	0.00
40F	Alliance Mineral Assetslimited	0.1620	0.1520	0.1590	7,713,300	0.0070	4.61
40N	Versalink Holdings Limited	0.1110	0.1110	0.1110	0	0.0000	0.00
40R	Serrano Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
40S	Perennial Real Estate Hldgsltd	0.6200	0.6150	0.6150	230,000	-0.0100	1.60
40T	Isec Healthcare Ltd.	0.3300	0.3250	0.3300	706,400	0.0050	1.54
40U	Ms Holdings Limited	0.0720	0.0720	0.0720	0	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
40W	Zico Holdings Inc.	0.1400	0.1400	0.1400	0	0.0000	0.00
41A	Ug Healthcare Corporation Ltd	0.1880	0.1880	0.1880	0	0.0000	0.00
41B	Huationg Global Limited	0.1450	0.1450	0.1450	40,100	0.0000	0.00
41F	Gss Energy Limited	0.0810	0.0780	0.0800	3,243,600	0.0020	2.56
41H	Blackgold Natural Resourcesltd	0.0120	0.0120	0.0120	0	0.0000	0.00
41O	Lhn Limited	0.1320	0.1320	0.1320	0	0.0000	0.00
41S	Magnus Energy Group Ltd.	0.0010	0.0010	0.0010	100	0.0000	0.00
41T	Gccp Resources Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
42C	Ix Biopharma Ltd.	0.2600	0.2450	0.2500	1,014,600	0.0100	4.17
42D	Nauticawt Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
42E	Choo Chiang Holdings Ltd.	0.2900	0.2900	0.2900	0	0.0000	0.00
42F	Cmc Infocomm Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
42G	Soo Kee Group Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
42L	Tlv Holdings Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
42N	Ips Securex Holdings Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
42O	Ems Energy Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
42QW	Asia-pacific Strategic W201119	0.0010	0.0010	0.0010	0	0.0000	0.00
42R	Jumbo Group Limited	0.3900	0.3800	0.3800	102,100	0.0000	0.00
42S	Astaka Holdings Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.0800	0.0780	0.0780	35,000	-0.0020	2.50
42U	Axcelasia Inc.	0.0650	0.0650	0.0650	0	0.0000	0.00
42W	China Star Food Group Limited	0.0270	0.0260	0.0270	680,200	0.0000	0.00
42Z	Eindec Corporation Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
43A	Gs Holdings Limited	0.2550	0.2500	0.2500	200,000	0.0000	0.00
43B	Secura Group Limited	0.0740	0.0740	0.0740	0	0.0000	0.00
43E	Anchor Resources Limited	0.0140	0.0120	0.0120	585,300	-0.0010	7.69
43F	Acromec Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
43MW	Starburst Holdings Ltd W210614	0.1000	0.1000	0.1000	0	0.0000	0.00
43P	United Global Limited	0.4750	0.4750	0.4750	6,300	-0.0150	3.06
43Q	Advancer Global Limited	0.1990	0.1990	0.1990	0	0.0000	0.00
47LW	Hsi 29800 Mbecw190530	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.88.220.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	33	0.42
DJI	26,504	38	0.15
SP500	2,926	9	0.30
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,360	13	1.00
BDI	1,200	49	4.26
HSI	30,063	-253	0.83