List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0440	0.0440	0.0440	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0620	0.0620	0.0620	0	0.0000	0.00
40T	ISEC	0.3400	0.3400	0.3400	0	0.0000	0.00
40V	Alset	0.0230	0.0220	0.0230	580.0K	0.0010	4.55
40W	ZICO Hldgs	0.0490	0.0490	0.0490	39.8K	0.0000	0.00
41B	Huationg Global	0.7600	0.7200	0.7300	437.2K	-0.0400	5.19
41F	GSS Energy	0.0100	0.0090	0.0090	5.15M	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5850	0.5750	0.5800	236.8K	0.0000	0.00
41T	GCCP	0.0040	0.0040	0.0040	0	0.0000	0.00
42C	IX Biopharma	0.2000	0.1920	0.1950	6.87M	-0.0010	0.51
42E	Choo Chiang	0.4450	0.4350	0.4350	113.0K	0.0000	0.00
42F	Totm Tech	0.0270	0.0250	0.0270	1.93M	0.0000	0.00
42L	Taka Jewellery	0.1970	0.1920	0.1950	50.8K	0.0020	1.04
42N	IPS Securex	0.0290	0.0280	0.0290	1.04M	0.0000	0.00
42R	Jumbo	0.2850	0.2800	0.2850	81.9K	0.0050	1.79
42S	Astaka	0.0700	0.0700	0.0700	0	0.0000	0.00
42T	Trendlines	0.0560	0.0530	0.0540	305.0K	-0.0020	3.57
42W	Zixin	0.0300	0.0300	0.0300	2.98M	0.0000	0.00
42Z	Eindec	0.0490	0.0490	0.0490	0	0.0000	0.00
43A	OCTOPUS	0.0610	0.0590	0.0610	213.6K	-0.0010	1.61
43B	Secura	0.0710	0.0700	0.0700	190.8K	-0.0020	2.78
43E	VCPlus	0.0020	0.0020	0.0020	1.1M	0.0000	0.00
43F	AcroMeta	0.0200	0.0180	0.0190	3.21M	0.0000	0.00
43Q	Advancer Global	0.1190	0.1190	0.1190	0	0.0000	0.00
44BW	Micron 3xLongSG280913	1.650	1.545	1.615	17.2K	-0.745	31.57
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.1190	0.1190	0.1190	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0430	0.0430	0.0430	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.21
United States