List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0670	0.0670	0.0670	36.0K	-0.0030	4.29
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0640	0.0640	0.0640	0	0.0000	0.00
40T	ISEC	0.3500	0.3350	0.3350	16.8K	0.0050	1.52
40V	Alset	0.0220	0.0220	0.0220	1.15M	-0.0010	4.35
40W	ZICO Hldgs	0.0670	0.0640	0.0660	675.5K	-0.0010	1.49
41B	Huationg Global	0.7250	0.7100	0.7100	465.6K	0.0050	0.71
41F	GSS Energy	0.0110	0.0110	0.0110	10.0K	-0.0010	8.33
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6950	0.6850	0.6900	883.6K	-0.0050	0.72
41T	GCCP	0.0050	0.0030	0.0050	40.1K	0.0000	0.00
42C	IX Biopharma	0.1920	0.1840	0.1890	14.68M	0.0040	2.16
42E	Choo Chiang	0.4400	0.4400	0.4400	2.0K	0.0000	0.00
42F	Totm Tech	0.0240	0.0230	0.0240	806.1K	0.0000	0.00
42L	Taka Jewellery	0.2050	0.1960	0.1980	4.37M	0.0010	0.51
42N	IPS Securex	0.0420	0.0410	0.0420	4.37M	0.0000	0.00
42R	Jumbo	0.2950	0.2900	0.2900	22.2K	-0.0050	1.69
42S	Astaka	0.0440	0.0440	0.0440	0	0.0000	0.00
42T	Trendlines	0.0690	0.0650	0.0650	7.15M	-0.0040	5.80
42W	Zixin	0.0340	0.0340	0.0340	2.44M	0.0000	0.00
42Z	Eindec	0.0480	0.0480	0.0480	0	0.0000	0.00
43A	GS Hldg	0.0610	0.0600	0.0610	2.46M	0.0010	1.67
43B	Secura	0.0850	0.0810	0.0830	1.88M	0.0000	0.00
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0250	0.0230	0.0230	7.93M	-0.0020	8.00
43Q	Advancer Global	0.1050	0.1050	0.1050	0	0.0000	0.00
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.1150	0.1150	0.1150	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0220	0.0220	0.0220	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.218
United States