Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
40BSmj International Holdingsltd.0.09500.09500.095000.00000.00 
40DStarburst Holdings Limited0.39000.39000.390000.00000.00 
40ESpackman Entertainment Grp Ltd0.03000.02800.029019,668,1000.003011.54 
40FAlliance Mineral Assetslimited0.25000.24000.2450220,000-0.00502.00 
40NVersalink Holdings Limited0.14200.14200.142000.00000.00 
40RSerrano Limited0.03100.03100.031000.00000.00 
40SPerennial Real Estate Hldgsltd0.69000.67000.690011,3000.02002.99 
40TIsec Healthcare Ltd.0.28500.28500.285000.00000.00 
40UMs Holdings Limited0.06800.06800.068000.00000.00 
40VSingapore Edevelopment Ltd0.04500.03800.045040,0000.00000.00 
40WZico Holdings Inc.0.13500.13500.135000.00000.00 
41AUg Healthcare Corporation Ltd0.20000.20000.200010,000-0.01506.98 
41BHuationg Global Limited0.16200.16200.162000.00000.00 
41FGss Energy Limited0.09900.09600.0960548,100-0.00101.03 
41HBlackgold Natural Resourcesltd0.01700.01600.01601,401,000-0.00105.88 
41OLhn Limited0.20000.20000.200000.00000.00 
41SMagnus Energy Group Ltd.0.00100.00100.00101000.00000.00 
41TGccp Resources Limited0.02400.02400.024000.00000.00 
42CIx Biopharma Ltd.0.16500.16500.165030,000-0.00201.20 
42DNauticawt Limited0.01200.01200.012000.00000.00 
42EChoo Chiang Holdings Ltd.0.19400.19400.194000.00000.00 
42FCmc Infocomm Limited0.09500.09500.095000.00000.00 
42GSoo Kee Group Ltd.0.12000.12000.120000.00000.00 
42HLereno Bio-chem Ltd.0.00600.00600.006000.00000.00 
42LTlv Holdings Limited0.09700.09700.097000.00000.00 
42NIps Securex Holdings Limited0.08200.08200.082000.00000.00 
42OEms Energy Limited0.02200.02200.022000.00000.00 
42QWAsia-pacific Strategic W2011190.00100.00100.001000.00000.00 
42RJumbo Group Limited0.41000.40000.405084,2000.00000.00 
42SAstaka Holdings Limited0.08400.08400.084000.00000.00 
42TThe Trendlines Group Ltd.0.10400.10400.104000.00000.00 
42UAxcelasia Inc.0.06500.06500.065000.00000.00 
42VWNtegrator Intl Ltd W1811230.00100.00100.001000.00000.00 
42WChina Star Food Group Limited0.04600.04100.04502,157,6000.00000.00 
42ZEindec Corporation Limited0.04900.04900.049000.00000.00 
43AGs Holdings Limited0.18000.18000.180020,000-0.01306.74 
43BSecura Group Limited0.07500.07500.0750140,100-0.00809.64 
43CWSecura Group W1901250.00100.00100.001000.00000.00 
43EAnchor Resources Limited0.02400.02200.02401,300,2000.00104.35 
43FAcromec Limited0.13500.13500.135000.00000.00 
43MWStarburst Holdings Ltd W2106140.16000.16000.160000.00000.00 
43PUnited Global Limited0.45000.45000.450000.00000.00 
43QAdvancer Global Limited0.23000.23000.23001,000-0.01506.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83