List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0420	0.0420	0.0420	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0540	0.0540	0.0540	0	0.0000	0.00
40T	ISEC	0.3500	0.3450	0.3500	36.1K	0.0050	1.45
40V	Alset	0.0240	0.0240	0.0240	1.86M	0.0000	0.00
40W	ZICO Hldgs	0.0700	0.0640	0.0700	100.1K	-0.0010	1.41
41B	Huationg Global	0.9200	0.9050	0.9050	475.8K	-0.0100	1.09
41F	GSS Energy	0.0120	0.0110	0.0120	150.1K	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6750	0.6650	0.6700	760.8K	-0.0300	4.29
41T	GCCP	0.0040	0.0040	0.0040	0	0.0000	0.00
42C	IX Biopharma	0.2350	0.2050	0.2300	14.71M	0.0200	9.52
42E	Choo Chiang	0.4400	0.4400	0.4400	51.0K	0.0000	0.00
42F	Totm Tech	0.0220	0.0210	0.0210	330.1K	-0.0010	4.55
42L	Taka Jewellery	0.2250	0.2150	0.2200	4.53M	0.0050	2.33
42N	IPS Securex	0.0410	0.0390	0.0390	4.79M	-0.0010	2.50
42R	Jumbo	0.2850	0.2850	0.2850	40.4K	-0.0050	1.72
42S	Astaka	0.0440	0.0440	0.0440	0	0.0000	0.00
42T	Trendlines	0.0630	0.0620	0.0620	1.58M	0.0000	0.00
42W	Zixin	0.0340	0.0330	0.0330	2.56M	0.0000	0.00
42Z	Eindec	0.0490	0.0490	0.0490	0	0.0000	0.00
43A	GS Hldg	0.0610	0.0590	0.0610	3.43M	0.0020	3.39
43B	Secura	0.0850	0.0820	0.0830	1.74M	-0.0040	4.60
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0240	0.0230	0.0230	1.3M	0.0000	0.00
43Q	Advancer Global	0.1200	0.1200	0.1200	0	0.0000	0.00
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.1050	0.1050	0.1050	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0240	0.0240	0.0240	15.0K	-0.0050	17.24
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.24
United States