List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0440	0.0440	0.0440	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0620	0.0620	0.0620	0	0.0000	0.00
40T	ISEC	0.3400	0.3400	0.3400	0	0.0000	0.00
40V	Alset	0.0230	0.0210	0.0220	30.5K	-0.0010	4.35
40W	ZICO Hldgs	0.0480	0.0480	0.0480	102.9K	0.0000	0.00
41B	Huationg Global	0.8700	0.8050	0.8650	888.8K	0.0800	10.19
41F	GSS Energy	0.0100	0.0100	0.0100	167.7K	0.0010	11.11
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6200	0.5950	0.6050	1.06M	0.0100	1.68
41T	GCCP	0.0050	0.0040	0.0050	42.3K	0.0020	66.67
42C	IX Biopharma	0.2150	0.2100	0.2100	9.29M	0.0000	0.00
42E	Choo Chiang	0.4400	0.4400	0.4400	13.8K	0.0000	0.00
42F	Totm Tech	0.0280	0.0260	0.0270	22.18M	0.0000	0.00
42L	Taka Jewellery	0.1960	0.1900	0.1950	67.3K	0.0030	1.56
42N	IPS Securex	0.0360	0.0320	0.0350	21.82M	0.0050	16.67
42R	Jumbo	0.2850	0.2800	0.2850	163.3K	0.0000	0.00
42S	Astaka	0.0400	0.0400	0.0400	75.3K	0.0000	0.00
42T	Trendlines	0.0570	0.0540	0.0560	1.58M	0.0020	3.70
42W	Zixin	0.0310	0.0300	0.0310	7.39M	0.0010	3.33
42Z	Eindec	0.0470	0.0470	0.0470	0	0.0000	0.00
43A	OCTOPUS	0.0610	0.0600	0.0610	216.5K	0.0000	0.00
43B	Secura	0.0760	0.0730	0.0760	553.7K	0.0040	5.56
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0210	0.0190	0.0200	4.48M	0.0000	0.00
43Q	Advancer Global	0.1190	0.1190	0.1190	0	0.0000	0.00
44BW	Micron 3xLongSG280913	3.060	2.940	3.010	9.1K	0.560	22.86
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.1190	0.1190	0.1190	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0430	0.0430	0.0430	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.154
United States