List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0440	0.0440	0.0440	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0620	0.0620	0.0620	0	0.0000	0.00
40T	ISEC	0.3400	0.3400	0.3400	0	0.0000	0.00
40V	Alset	0.0230	0.0230	0.0230	0	0.0000	0.00
40W	ZICO Hldgs	0.0480	0.0470	0.0480	170.0K	0.0000	0.00
41B	Huationg Global	0.7850	0.7500	0.7850	755.6K	0.0150	1.95
41F	GSS Energy	0.0110	0.0100	0.0110	1.08M	0.0020	22.22
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5950	0.5900	0.5950	196.4K	0.0000	0.00
41T	GCCP	0.0040	0.0030	0.0030	200	-0.0010	25.00
42C	IX Biopharma	0.2150	0.1970	0.2150	17.02M	0.0180	9.14
42E	Choo Chiang	0.4400	0.4350	0.4400	12.2K	0.0000	0.00
42F	Totm Tech	0.0270	0.0260	0.0270	8.35M	0.0010	3.85
42L	Taka Jewellery	0.1970	0.1950	0.1970	800	0.0010	0.51
42N	IPS Securex	0.0310	0.0300	0.0310	300.3K	0.0000	0.00
42R	Jumbo	0.2850	0.2850	0.2850	60.0K	0.0000	0.00
42S	Astaka	0.0400	0.0400	0.0400	0	0.0000	0.00
42T	Trendlines	0.0560	0.0510	0.0550	1.32M	0.0030	5.77
42W	Zixin	0.0300	0.0300	0.0300	1.23M	-0.0010	3.23
42Z	Eindec	0.0470	0.0470	0.0470	0	0.0000	0.00
43A	OCTOPUS	0.0610	0.0610	0.0610	40.0K	0.0000	0.00
43B	Secura	0.0720	0.0710	0.0720	239.7K	-0.0020	2.70
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0200	0.0190	0.0190	1.67M	0.0010	5.56
43Q	Advancer Global	0.1190	0.1190	0.1190	0	0.0000	0.00
44BW	Micron 3xLongSG280913	2.450	2.400	2.450	9.9K	0.460	23.12
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.1190	0.1190	0.1190	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0430	0.0430	0.0430	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.154
United States