Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
40BSmj International Holdingsltd.0.12600.12600.12608,8000.013011.50 
40DStarburst Holdings Limited0.41500.40500.4150184,7000.00000.00 
40ESpackman Entertainment Grp Ltd0.10500.10100.10207,113,900-0.00403.77 
40FAlliance Mineral Assetslimited0.33000.32000.33001,765,3000.00000.00 
40NVersalink Holdings Limited0.12200.12200.122000.00000.00 
40RSerrano Limited0.03100.03100.031000.00000.00 
40SPerennial Real Estate Hldgsltd0.87000.84500.8550132,1000.00000.00 
40TIsec Healthcare Ltd.0.32000.30500.3050454,100-0.00501.61 
40UMs Holdings Limited0.07800.07800.078000.00000.00 
40VSingapore Edevelopment Ltd0.06700.05800.06609,742,0000.007011.86 
40WZico Holdings Inc.0.26000.26000.260000.00000.00 
41AUg Healthcare Corporation Ltd0.21000.21000.210000.00000.00 
41BHuationg Global Limited0.19800.19800.1980100-0.00100.50 
41FGss Energy Limited0.16900.16200.16203,998,100-0.00502.99 
41HBlackgold Natural Resourcesltd0.10200.09500.095010,838,000-0.00605.94 
41OLhn Limited0.17600.16700.1670468,100-0.01307.22 
41RWElektromotive Group W2005050.00100.00100.001000.00000.00 
41SMagnus Energy Group Ltd.0.00200.00100.001016,602,500-0.001050.00 
41TGccp Resources Limited0.03600.03500.03502,719,000-0.00205.41 
42CIx Biopharma Ltd.0.20500.20000.2050550,6000.00000.00 
42DNauticawt Limited0.05900.05900.059000.00000.00 
42EChoo Chiang Holdings Ltd.0.30000.30000.300000.00000.00 
42FCmc Infocomm Limited0.09500.09500.095000.00000.00 
42GSoo Kee Group Ltd.0.14000.14000.140000.00000.00 
42HLereno Bio-chem Ltd.0.02300.02300.023000.00000.00 
42LTlv Holdings Limited0.10000.10000.10008,2000.00303.09 
42NIps Securex Holdings Limited0.07900.07700.0780809,600-0.00303.70 
42OEms Energy Limited0.02200.02200.022000.00000.00 
42QWAsia-pacific Strategic W2011190.00100.00100.0010100,0000.00000.00 
42RJumbo Group Limited0.59000.58000.5800686,100-0.00500.85 
42SAstaka Holdings Limited0.24000.24000.240000.00000.00 
42TThe Trendlines Group Ltd.0.14900.14100.14305,702,400-0.00503.38 
42UAxcelasia Inc.0.06500.06500.065000.00000.00 
42VWNtegrator Intl Ltd W1811230.00600.00600.006000.00000.00 
42WChina Star Food Group Limited0.11200.10600.10602,441,600-0.00605.36 
42ZEindec Corporation Limited0.04200.04200.042000.00000.00 
43AGs Holdings Limited0.28000.21500.270025,3000.045020.00 
43BSecura Group Limited0.09200.09200.092050,000-0.00404.17 
43CWSecura Group W1901250.00500.00500.005000.00000.00 
43EAnchor Resources Limited0.04400.04100.04102,587,800-0.00408.89 
43FAcromec Limited0.25000.25000.250000.00000.00 
43IWChina Star Food Group W1804170.00100.00100.001000.00000.00 
43MWStarburst Holdings Ltd W2106140.17500.17500.175000.00000.00 
43PUnited Global Limited0.39500.39500.395000.00000.00 
43QAdvancer Global Limited0.30000.30000.300010,000-0.00501.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.241.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23