Code | Name | High | Low | Close | Volume | Change | |
40B | Smj International Holdingsltd. | 0.0740 | 0.0740 | 0.0740 | 0 | 0.0000 |  | 0.00 |  |
40E | Spackman Entertainment Grp Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
40F | Alliance Mineral Assetslimited | 0.0780 | 0.0780 | 0.0780 | 0 | 0.0000 |  | 0.00 |  |
40N | Versalink Holdings Limited | 0.0510 | 0.0510 | 0.0510 | 0 | 0.0000 |  | 0.00 |  |
40T | Isec Healthcare Ltd. | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 |  | 0.00 |  |
40V | Singapore Edevelopment Ltd | 0.0220 | 0.0220 | 0.0220 | 5,100 | 0.0010 |  | 4.76 |  |
40W | Zico Holdings Inc. | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |  |
41B | Huationg Global Limited | 0.3050 | 0.2950 | 0.3000 | 313,800 | 0.0100 |  | 3.45 |  |
41F | Gss Energy Limited | 0.0090 | 0.0090 | 0.0090 | 1,798,200 | 0.0000 |  | 0.00 |  |
41H | Blackgold Natural Resourcesltd | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
41O | Lhn Limited | 0.7150 | 0.6750 | 0.7100 | 4,832,700 | 0.0350 |  | 5.19 |  |
41T | Gccp Resources Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
42C | Ix Biopharma Ltd. | 0.0170 | 0.0150 | 0.0160 | 852,500 | 0.0000 |  | 0.00 |  |
42E | Choo Chiang Holdings Ltd. | 0.4250 | 0.4250 | 0.4250 | 48,000 | -0.0050 |  | 1.16 |  |
42F | Cmc Infocomm Limited | 0.0120 | 0.0120 | 0.0120 | 700,000 | 0.0000 |  | 0.00 |  |
42L | Tlv Holdings Limited | 0.1110 | 0.1080 | 0.1080 | 300 | -0.0060 |  | 5.26 |  |
42N | Ips Securex Holdings Limited | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
42R | Jumbo Group Limited | 0.2700 | 0.2500 | 0.2550 | 199,500 | -0.0050 |  | 1.92 |  |
42S | Astaka Holdings Limited | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 |  | 0.00 |  |
42T | The Trendlines Group Ltd. | 0.0300 | 0.0260 | 0.0300 | 105,000 | 0.0020 |  | 7.14 |  |
42W | China Star Food Group Limited | 0.0320 | 0.0310 | 0.0310 | 6,913,000 | 0.0000 |  | 0.00 |  |
42Z | Eindec Corporation Limited | 0.0480 | 0.0480 | 0.0480 | 0 | 0.0000 |  | 0.00 |  |
43A | Gs Holdings Limited | 0.0380 | 0.0370 | 0.0370 | 199,600 | -0.0020 |  | 5.13 |  |
43B | Secura Group Limited | 0.0560 | 0.0560 | 0.0560 | 0 | 0.0000 |  | 0.00 |  |
43E | Anchor Resources Limited | 0.0030 | 0.0030 | 0.0030 | 500,000 | 0.0000 |  | 0.00 |  |
43F | Acromec Limited | 0.0170 | 0.0170 | 0.0170 | 1,055,000 | -0.0010 |  | 5.56 |  |
43Q | Advancer Global Limited | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 |  | 0.00 |  |
44PW | Jd Mb Ecw250804 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
45LW | Sats Mb Ecw251229 | 0.0260 | 0.0260 | 0.0260 | 50,000 | 0.0000 |  | 0.00 |  |
46CW | Zixin W260623 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
48QW | Hscei 7xshortsg261105 | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |  |
49B | Amos Group | 0.0680 | 0.0680 | 0.0680 | 0 | 0.0000 |  | 0.00 |  |