List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0780	0.0780	0.0780	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0220	0.0220	0.0220	0	0.0000	0.00
40T	ISEC	0.3750	0.3500	0.3500	50.1K	-0.0150	4.11
40V	Alset	0.0260	0.0260	0.0260	0	0.0000	0.00
40W	ZICO Hldgs	0.0410	0.0410	0.0410	0	0.0000	0.00
41B	Huationg Global	0.5600	0.5550	0.5600	26.1K	0.0050	0.90
41F	GSS Energy	0.0140	0.0120	0.0130	4.63M	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.8750	0.8450	0.8550	1.93M	-0.0150	1.72
41T	GCCP	0.0040	0.0040	0.0040	0	0.0000	0.00
42C	IX Biopharma	0.1000	0.0850	0.0940	29.03M	0.0090	10.59
42E	Choo Chiang	0.4600	0.4500	0.4500	141.6K	0.0000	0.00
42F	Totm Tech	0.0270	0.0260	0.0260	3.81M	0.0000	0.00
42L	Taka Jewellery	0.1420	0.1390	0.1420	33.5K	0.0000	0.00
42N	IPS Securex	0.0340	0.0320	0.0330	18.08M	0.0000	0.00
42R	Jumbo	0.2850	0.2800	0.2800	744.6K	0.0000	0.00
42S	Astaka	0.0480	0.0480	0.0480	0	0.0000	0.00
42T	Trendlines	0.0560	0.0530	0.0540	11.35M	0.0000	0.00
42W	Zixin	0.0380	0.0360	0.0370	10.56M	0.0000	0.00
42Z	Eindec	0.0320	0.0320	0.0320	0	0.0000	0.00
43A	GS Hldg	0.0400	0.0390	0.0390	3.26M	0.0000	0.00
43B	Secura	0.0650	0.0650	0.0650	0	0.0000	0.00
43E	VCPlus	0.0030	0.0020	0.0020	4.1M	0.0000	0.00
43F	AcroMeta	0.0240	0.0210	0.0240	6.9M	0.0030	14.29
43Q	Advancer Global	0.1050	0.1050	0.1050	0	0.0000	0.00
45LW	SATS MB eCW251229	0.0260	0.0260	0.0260	2.15M	0.0020	8.33
46CW	Zixin W260623	0.0020	0.0020	0.0020	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.5300	0.5300	0.5300	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0390	0.0390	0.0390	0	0.0000	0.00
49B	AMOS Group^	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.46
United States