Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
40BSmj International Holdingsltd.0.10000.10000.100000.00000.00 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 
40DStarburst Holdings Limited0.39000.38000.3800220,700-0.01002.56 
40ESpackman Entertainment Grp Ltd0.13700.13200.13305,571,000-0.00503.62 
40FAlliance Mineral Assetslimited0.30000.30000.300000.00000.00 
40NVersalink Holdings Limited0.12200.12200.122000.00000.00 
40RSerrano Limited0.03100.03100.031000.00000.00 
40SPerennial Real Estate Hldgsltd0.89500.88500.885028,200-0.01501.67 
40TIsec Healthcare Ltd.0.33000.32500.3250236,0000.00000.00 
40UMs Holdings Limited0.08300.08300.083000.00000.00 
40VSingapore Edevelopment Ltd0.06300.06300.063000.00000.00 
40WZico Holdings Inc.0.28000.28000.2800350,0000.00000.00 
41AUg Healthcare Corporation Ltd0.23500.23500.235000.00000.00 
41BHuationg Global Limited0.14100.14100.141000.00000.00 
41FGss Energy Limited0.17700.17300.17305,624,000-0.00402.26 
41HBlackgold Natural Resourcesltd0.13200.12900.12907,075,900-0.00302.27 
41OLhn Limited0.22000.21000.2150650,1000.00000.00 
41RWElektromotive Group W2005050.00100.00100.001000.00000.00 
41SMagnus Energy Group Ltd.0.00200.00100.001044,326,0000.00000.00 
41TGccp Resources Limited0.03600.03100.03402,350,000-0.00102.86 
42BWEquation Summit Limitedw1708020.00800.00700.008018,353,9000.001014.29 
42CIx Biopharma Ltd.0.27000.26000.2700128,5000.00000.00 
42DNauticawt Limited0.09200.09200.092000.00000.00 
42EChoo Chiang Holdings Ltd.0.37000.37000.370000.00000.00 
42FCmc Infocomm Limited0.09400.09400.094000.00000.00 
42GSoo Kee Group Ltd.0.14300.14200.143010,3000.00100.70 
42HLereno Bio-chem Ltd.0.02300.02300.02306000.00000.00 
42LTlv Holdings Limited0.09700.09700.09701,027,900-0.00101.02 
42MWMetech International W1710050.00100.00100.001000.00000.00 
42NIps Securex Holdings Limited0.09300.09300.093040,0000.00000.00 
42OEms Energy Limited0.02200.02200.022000.00000.00 
42QWAsia-pacific Strategic W2011190.00200.00200.002000.00000.00 
42RJumbo Group Limited0.62500.61500.62001,552,500-0.00500.80 
42SAstaka Holdings Limited0.10000.09900.100010,1000.00808.70 
42TThe Trendlines Group Ltd.0.14700.14500.1460219,500-0.00100.68 
42UAxcelasia Inc.0.07100.07100.071000.00000.00 
42VWNtegrator Intl Ltd W1811230.00900.00900.0090820,2000.00000.00 
42WChina Star Food Group Limited0.10400.08500.104012,193,1000.020023.81 
42ZEindec Corporation Limited0.05200.05200.052000.00000.00 
43AGs Holdings Limited0.31000.31000.310000.00000.00 
43BSecura Group Limited0.13700.13500.1350175,000-0.00100.74 
43CWSecura Group W1901250.01500.01500.015000.00000.00 
43EAnchor Resources Limited0.09200.08800.09006,226,3000.00202.27 
43FAcromec Limited0.34500.33000.340010,2000.01504.62 
43IWChina Star Food Group W1804170.00800.00800.008000.00000.00 
43JVashion Group Ltd.0.00300.00300.00305,500,0000.00000.00 
43MWStarburst Holdings Ltd W2106140.15300.15300.153000.00000.00 
43PUnited Global Limited0.34500.34000.34003,200-0.00501.45 
43QAdvancer Global Limited0.28500.28500.28502,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08