List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0420	0.0420	0.0420	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0480	0.0480	0.0480	35.3K	0.0000	0.00
40T	ISEC	0.3150	0.3150	0.3150	0	0.0000	0.00
40V	Alset	0.0220	0.0220	0.0220	0	0.0000	0.00
40W	ZICO Hldgs	0.0460	0.0440	0.0440	60.0K	-0.0040	8.33
41B	Huationg Global	0.8200	0.8000	0.8000	60.9K	-0.0250	3.03
41F	GSS Energy	0.0140	0.0140	0.0140	300.0K	-0.0010	6.67
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6500	0.6350	0.6400	402.3K	0.0000	0.00
41T	GCCP	0.0050	0.0050	0.0050	0	0.0000	0.00
42C	IX Biopharma	0.3600	0.3400	0.3400	5.61M	-0.0050	1.45
42E	Choo Chiang	0.4900	0.4500	0.4850	163.4K	0.0300	6.59
42F	Totm Tech	0.0260	0.0250	0.0250	1.69M	0.0000	0.00
42L	Taka Jewellery	0.2050	0.1940	0.2000	5.7K	0.0000	0.00
42N	IPS Securex	0.0310	0.0300	0.0310	235.2K	0.0000	0.00
42R	Jumbo	0.2800	0.2800	0.2800	30.0K	-0.0050	1.75
42S	Astaka	0.0400	0.0400	0.0400	0	0.0000	0.00
42T	Trendlines	0.0580	0.0570	0.0580	262.4K	0.0020	3.57
42W	Zixin	0.0330	0.0320	0.0330	7.09M	0.0010	3.13
42Z	Eindec	0.0360	0.0360	0.0360	0	0.0000	0.00
43A	OCTOPUS	0.0540	0.0530	0.0540	9.0K	0.0000	0.00
43B	Secura	0.0760	0.0750	0.0760	42.4K	-0.0010	1.30
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0190	0.0180	0.0190	83.9K	0.0000	0.00
43Q	Advancer Global	0.1350	0.1350	0.1350	0	0.0000	0.00
44BW	Micron 3xLongSG280913	14.53	13.40	13.85	13.8K	0.87	6.70
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.0530	0.0530	0.0530	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0290	0.0290	0.0290	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.65
United States