List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
40D	Starburst Holdings Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
40E	Spackman Entertainment Grp Ltd	0.0300	0.0280	0.0290	19,668,100	0.0030	11.54
40F	Alliance Mineral Assetslimited	0.2500	0.2400	0.2450	220,000	-0.0050	2.00
40N	Versalink Holdings Limited	0.1420	0.1420	0.1420	0	0.0000	0.00
40R	Serrano Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
40S	Perennial Real Estate Hldgsltd	0.6900	0.6700	0.6900	11,300	0.0200	2.99
40T	Isec Healthcare Ltd.	0.2850	0.2850	0.2850	0	0.0000	0.00
40U	Ms Holdings Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.0450	0.0380	0.0450	40,000	0.0000	0.00
40W	Zico Holdings Inc.	0.1350	0.1350	0.1350	0	0.0000	0.00
41A	Ug Healthcare Corporation Ltd	0.2000	0.2000	0.2000	10,000	-0.0150	6.98
41B	Huationg Global Limited	0.1620	0.1620	0.1620	0	0.0000	0.00
41F	Gss Energy Limited	0.0990	0.0960	0.0960	548,100	-0.0010	1.03
41H	Blackgold Natural Resourcesltd	0.0170	0.0160	0.0160	1,401,000	-0.0010	5.88
41O	Lhn Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
41S	Magnus Energy Group Ltd.	0.0010	0.0010	0.0010	100	0.0000	0.00
41T	Gccp Resources Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
42C	Ix Biopharma Ltd.	0.1650	0.1650	0.1650	30,000	-0.0020	1.20
42D	Nauticawt Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
42E	Choo Chiang Holdings Ltd.	0.1940	0.1940	0.1940	0	0.0000	0.00
42F	Cmc Infocomm Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
42G	Soo Kee Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
42H	Lereno Bio-chem Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
42L	Tlv Holdings Limited	0.0970	0.0970	0.0970	0	0.0000	0.00
42N	Ips Securex Holdings Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
42O	Ems Energy Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
42QW	Asia-pacific Strategic W201119	0.0010	0.0010	0.0010	0	0.0000	0.00
42R	Jumbo Group Limited	0.4100	0.4000	0.4050	84,200	0.0000	0.00
42S	Astaka Holdings Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.1040	0.1040	0.1040	0	0.0000	0.00
42U	Axcelasia Inc.	0.0650	0.0650	0.0650	0	0.0000	0.00
42VW	Ntegrator Intl Ltd W181123	0.0010	0.0010	0.0010	0	0.0000	0.00
42W	China Star Food Group Limited	0.0460	0.0410	0.0450	2,157,600	0.0000	0.00
42Z	Eindec Corporation Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
43A	Gs Holdings Limited	0.1800	0.1800	0.1800	20,000	-0.0130	6.74
43B	Secura Group Limited	0.0750	0.0750	0.0750	140,100	-0.0080	9.64
43CW	Secura Group W190125	0.0010	0.0010	0.0010	0	0.0000	0.00
43E	Anchor Resources Limited	0.0240	0.0220	0.0240	1,300,200	0.0010	4.35
43F	Acromec Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
43MW	Starburst Holdings Ltd W210614	0.1600	0.1600	0.1600	0	0.0000	0.00
43P	United Global Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
43Q	Advancer Global Limited	0.2300	0.2300	0.2300	1,000	-0.0150	6.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.90.185.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,136	-64	0.90
DJI	25,081	-206	0.81
SP500	2,702	-21	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,211	9	0.73
BDI	1,200	49	4.26
HSI	30,063	-253	0.83