List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0440	0.0440	0.0440	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0620	0.0620	0.0620	0	0.0000	0.00
40T	ISEC	0.3400	0.3400	0.3400	0	0.0000	0.00
40V	Alset	0.0210	0.0210	0.0210	72.9K	-0.0010	4.55
40W	ZICO Hldgs	0.0480	0.0480	0.0480	0	0.0000	0.00
41B	Huationg Global	0.8650	0.8150	0.8450	360.4K	-0.0200	2.31
41F	GSS Energy	0.0110	0.0100	0.0100	200	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6050	0.6000	0.6000	182.5K	-0.0050	0.83
41T	GCCP	0.0050	0.0050	0.0050	0	0.0000	0.00
42C	IX Biopharma	0.2100	0.1980	0.2000	6.43M	-0.0100	4.76
42E	Choo Chiang	0.4400	0.4350	0.4350	92.7K	-0.0050	1.14
42F	Totm Tech	0.0270	0.0270	0.0270	4.05M	0.0000	0.00
42L	Taka Jewellery	0.1950	0.1910	0.1940	143.1K	0.0030	1.57
42N	IPS Securex	0.0390	0.0350	0.0350	28.01M	0.0000	0.00
42R	Jumbo	0.2850	0.2800	0.2800	160.8K	-0.0050	1.75
42S	Astaka	0.0500	0.0310	0.0450	48.9K	0.0050	12.50
42T	Trendlines	0.0590	0.0540	0.0570	2.66M	0.0010	1.79
42W	Zixin	0.0310	0.0300	0.0310	2.25M	0.0010	3.33
42Z	Eindec	0.0470	0.0470	0.0470	0	0.0000	0.00
43A	OCTOPUS	0.0610	0.0610	0.0610	0	0.0000	0.00
43B	Secura	0.0770	0.0750	0.0750	404.0K	-0.0010	1.32
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0200	0.0190	0.0200	878.4K	0.0000	0.00
43Q	Advancer Global	0.1190	0.1190	0.1190	0	0.0000	0.00
44BW	Micron 3xLongSG280913	2.860	2.760	2.790	8.4K	-0.220	7.31
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.1190	0.1190	0.1190	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0430	0.0430	0.0430	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.154
United States