Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
40BSmj International Holdingsltd.0.08500.08500.085000.00000.00 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 
40DStarburst Holdings Limited0.23500.23500.235000.00000.00 
40ESpackman Entertainment Grp Ltd0.19100.18700.187012,627,300-0.00201.06 
40FAlliance Mineral Assetslimited0.18400.17300.177076,379,2000.00402.31 
40ITerratech Group Limited0.05000.04900.04905,980,9000.00000.00 
40NVersalink Holdings Limited0.15700.15700.157000.00000.00 
40RSerrano Limited0.06900.05600.056033,410,300-0.010015.15 
40SPerennial Real Estate Hldgsltd0.83500.82000.8250205,800-0.01001.20 
40TIsec Healthcare Ltd.0.30000.29000.2950218,2000.00000.00 
40UMs Holdings Limited0.12500.12500.125000.00000.00 
40VSingapore Edevelopment Ltd0.07700.07300.07502,226,4000.00000.00 
40WZico Holdings Inc.0.28500.28500.285000.00000.00 
41AUg Healthcare Corporation Ltd0.27000.27000.2700120,000-0.01003.57 
41BHuationg Global Limited0.13800.13800.138000.00000.00 
41FGss Energy Limited0.12400.12000.12206,825,300-0.00100.81 
41HBlackgold Natural Resourcesltd0.06500.06500.065000.00000.00 
41OLhn Limited0.20000.19800.1980304,500-0.00201.00 
41RWElektromotive Group W2005050.00100.00100.0010220,0000.00000.00 
41SMagnus Energy Group Ltd.0.00200.00100.001015,200,0000.00000.00 
41TGccp Resources Limited0.05400.05100.05105,009,6000.00000.00 
41XSingapore O&g Ltd.1.3351.2501.255904,900-0.0503.83 
42BWEquation Summit Limitedw1708020.02300.02200.022016,942,100-0.003012.00 
42CIx Biopharma Ltd.0.28000.28000.280000.00000.00 
42DNauticawt Limited0.11000.11000.110000.00000.00 
42EChoo Chiang Holdings Ltd.0.36500.36500.365000.00000.00 
42FCmc Infocomm Limited0.08000.08000.080000.00000.00 
42GSoo Kee Group Ltd.0.15500.14700.15501,211,1000.00301.97 
42HLereno Bio-chem Ltd.0.00800.00800.008000.00000.00 
42LTlv Holdings Limited0.09700.09700.097000.00000.00 
42MWMetech International W1710050.00100.00100.001000.00000.00 
42NIps Securex Holdings Limited0.15600.15500.1560196,000-0.00301.89 
42OEms Energy Limited0.02200.02200.022000.00000.00 
42QWAsia-pacific Strategic W2011190.00300.00300.003000.00000.00 
42RJumbo Group Limited0.72000.71000.71001,003,100-0.01001.39 
42SAstaka Holdings Limited0.12000.12000.120000.00000.00 
42TThe Trendlines Group Ltd.0.18900.18300.18603,669,0000.00301.64 
42UAxcelasia Inc.0.09500.09500.095000.00000.00 
42VWNtegrator Intl Ltd W1811230.01200.00900.011032,520,6000.001010.00 
42WChina Star Food Group Limited0.16500.16100.1620326,0000.00000.00 
42ZEindec Corporation Limited0.05000.05000.050000.00000.00 
43AGs Holdings Limited0.31000.31000.310000.00000.00 
43BSecura Group Limited0.21000.20500.205027,800-0.00502.38 
43CWSecura Group W1901250.01500.01500.015000.00000.00 
43EAnchor Resources Limited0.11100.10700.10906,601,400-0.00403.54 
43FAcromec Limited0.57000.56000.5650521,800-0.00500.88 
43IWChina Star Food Group W1804170.01200.01200.012000.00000.00 
43JVashion Group Ltd.0.00500.00500.005000.00000.00 
43MWStarburst Holdings Ltd W2106140.03600.03600.036000.00000.00 
43PUnited Global Limited0.29000.29000.290000.00000.00 
43QAdvancer Global Limited0.38000.37000.3800116,1000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31