List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
40D	Starburst Holdings Limited	0.4150	0.4050	0.4100	81,300	-0.0150	3.53
40E	Spackman Entertainment Grp Ltd	0.0480	0.0470	0.0470	3,926,400	-0.0020	4.08
40F	Alliance Mineral Assetslimited	0.2650	0.2500	0.2650	1,289,700	0.0050	1.92
40N	Versalink Holdings Limited	0.1420	0.1420	0.1420	0	0.0000	0.00
40R	Serrano Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
40S	Perennial Real Estate Hldgsltd	0.7650	0.7550	0.7550	21,800	0.0000	0.00
40T	Isec Healthcare Ltd.	0.2950	0.2950	0.2950	217,200	-0.0050	1.67
40U	Ms Holdings Limited	0.1050	0.0960	0.1050	1,250,500	0.0060	6.06
40V	Singapore Edevelopment Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
40W	Zico Holdings Inc.	0.1740	0.1740	0.1740	0	0.0000	0.00
41A	Ug Healthcare Corporation Ltd	0.2300	0.2300	0.2300	11,800	0.0000	0.00
41B	Huationg Global Limited	0.1700	0.1610	0.1700	51,100	0.0010	0.59
41F	Gss Energy Limited	0.1300	0.1260	0.1280	3,590,000	-0.0020	1.54
41H	Blackgold Natural Resourcesltd	0.0250	0.0230	0.0240	10,540,200	-0.0010	4.00
41O	Lhn Limited	0.2050	0.2050	0.2050	546,600	-0.0050	2.38
41S	Magnus Energy Group Ltd.	0.0010	0.0010	0.0010	100	0.0000	0.00
41T	Gccp Resources Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
42C	Ix Biopharma Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
42D	Nauticawt Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
42E	Choo Chiang Holdings Ltd.	0.3000	0.3000	0.3000	0	0.0000	0.00
42F	Cmc Infocomm Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
42G	Soo Kee Group Ltd.	0.1230	0.1230	0.1230	20,000	0.0010	0.82
42H	Lereno Bio-chem Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
42L	Tlv Holdings Limited	0.0940	0.0940	0.0940	515,000	0.0020	2.17
42N	Ips Securex Holdings Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
42O	Ems Energy Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
42QW	Asia-pacific Strategic W201119	0.0010	0.0010	0.0010	0	0.0000	0.00
42R	Jumbo Group Limited	0.4900	0.4750	0.4800	278,200	-0.0100	2.04
42S	Astaka Holdings Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.1080	0.1080	0.1080	50,000	-0.0010	0.92
42U	Axcelasia Inc.	0.0720	0.0720	0.0720	0	0.0000	0.00
42VW	Ntegrator Intl Ltd W181123	0.0010	0.0010	0.0010	0	0.0000	0.00
42W	China Star Food Group Limited	0.0500	0.0430	0.0440	144,000	-0.0030	6.38
42Z	Eindec Corporation Limited	0.0490	0.0490	0.0490	9,000	0.0040	8.89
43A	Gs Holdings Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
43B	Secura Group Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
43CW	Secura Group W190125	0.0010	0.0010	0.0010	0	0.0000	0.00
43E	Anchor Resources Limited	0.0330	0.0310	0.0310	2,640,300	0.0000	0.00
43F	Acromec Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
43MW	Starburst Holdings Ltd W210614	0.1600	0.1600	0.1600	2,000	0.0000	0.00
43P	United Global Limited	0.4100	0.4050	0.4050	45,600	0.0000	0.00
43Q	Advancer Global Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
44GW	Hsi 27688 Vt Epw180927	0.2100	0.1960	0.2050	2,400	-0.0800	28.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.141.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,956	60	0.76
DJI	26,247	185	0.71
SP500	2,904	16	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,199	-2	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83