List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0450	0.0450	0.0450	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0620	0.0620	0.0620	0	0.0000	0.00
40T	ISEC	0.3150	0.3150	0.3150	11.2K	-0.0100	3.08
40V	Alset	0.0220	0.0220	0.0220	10.0K	0.0000	0.00
40W	ZICO Hldgs	0.0460	0.0430	0.0430	62.2K	0.0000	0.00
41B	Huationg Global	0.9000	0.8500	0.8650	499.6K	-0.0300	3.35
41F	GSS Energy	0.0160	0.0150	0.0160	1.5M	0.0010	6.67
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6850	0.6650	0.6850	942.0K	0.0050	0.74
41T	GCCP	0.0050	0.0050	0.0050	0	0.0000	0.00
42C	IX Biopharma	0.4300	0.4000	0.4000	21.53M	-0.0100	2.44
42E	Choo Chiang	0.4700	0.4700	0.4700	0	0.0000	0.00
42F	Totm Tech	0.0280	0.0270	0.0270	2.02M	0.0000	0.00
42L	Taka Jewellery	0.2050	0.2050	0.2050	15.0K	0.0000	0.00
42N	IPS Securex	0.0310	0.0310	0.0310	469.6K	-0.0010	3.13
42R	Jumbo	0.2850	0.2800	0.2850	77.0K	0.0050	1.79
42S	Astaka	0.0400	0.0400	0.0400	0	0.0000	0.00
42T	Trendlines	0.0630	0.0620	0.0630	4.29M	0.0010	1.61
42W	Zixin	0.0330	0.0320	0.0320	2.96M	-0.0010	3.03
42Z	Eindec	0.0410	0.0400	0.0410	200.0K	-0.0080	16.33
43A	OCTOPUS	0.0570	0.0550	0.0550	1.78M	-0.0030	5.17
43B	Secura	0.0800	0.0800	0.0800	7.7K	0.0000	0.00
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0200	0.0190	0.0200	259.6K	-0.0010	4.76
43Q	Advancer Global	0.1350	0.1350	0.1350	0	0.0000	0.00
44BW	Micron 3xLongSG280913	17.71	15.95	15.98	6.9K	5.15	47.55
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.0530	0.0530	0.0530	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0220	0.0220	0.0220	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.69
United States