List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0420	0.0420	0.0420	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0250	0.0250	0.0250	0	0.0000	0.00
40T	ISEC	0.3150	0.3150	0.3150	0	0.0000	0.00
40V	Alset	0.0200	0.0180	0.0180	1.78M	-0.0040	18.18
40W	ZICO Hldgs	0.0490	0.0480	0.0480	182.0K	-0.0050	9.43
41B	Huationg Global	0.6950	0.6750	0.6750	137.3K	-0.0250	3.57
41F	GSS Energy	0.0130	0.0130	0.0130	604.6K	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5800	0.5700	0.5750	191.2K	-0.0100	1.71
41T	GCCP	0.0040	0.0040	0.0040	0	0.0000	0.00
42C	IX Biopharma	0.3650	0.3500	0.3550	6.99M	-0.0150	4.05
42E	Choo Chiang	0.4500	0.4500	0.4500	94.0K	-0.0150	3.23
42F	Totm Tech	0.0230	0.0230	0.0230	611.0K	-0.0010	4.17
42L	Taka Jewellery	0.1990	0.1990	0.1990	0	0.0000	0.00
42N	IPS Securex	0.0290	0.0280	0.0280	1.5M	-0.0010	3.45
42R	Jumbo	0.2700	0.2700	0.2700	300	-0.0100	3.57
42S	Astaka	0.0400	0.0400	0.0400	0	0.0000	0.00
42T	Trendlines	0.0570	0.0550	0.0570	340.4K	-0.0020	3.39
42W	Zixin	0.0310	0.0300	0.0300	5.88M	0.0000	0.00
42Z	Eindec	0.0320	0.0320	0.0320	0	0.0000	0.00
43A	OCTOPUS	0.0530	0.0460	0.0490	1.42M	-0.0040	7.55
43B	Secura	0.0700	0.0700	0.0700	30.0K	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	100	-0.0010	33.33
43F	AcroMeta	0.0170	0.0150	0.0160	415.7K	-0.0010	5.88
43Q	Advancer Global	0.1100	0.1100	0.1100	0	0.0000	0.00
44BW	Micron 3xLongSG280913	32.97	30.00	31.00	4.3K	-5.70	15.53
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.0400	0.0400	0.0400	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.174
United States