Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
40BSmj International Holdingsltd.0.08500.08500.085000.00000.00 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 
40DStarburst Holdings Limited0.21500.21500.21501,000-0.00502.27 
40ESpackman Entertainment Grp Ltd0.15800.15400.15508,134,5000.00100.65 
40FAlliance Mineral Assetslimited0.31000.27500.280095,081,4000.01003.70 
40ITerratech Group Limited0.05500.05300.05408,409,2000.00101.89 
40NVersalink Holdings Limited0.17500.17500.175000.00000.00 
40RSerrano Limited0.03600.02600.031029,994,5000.005019.23 
40SPerennial Real Estate Hldgsltd0.84000.82500.830046,400-0.01001.19 
40TIsec Healthcare Ltd.0.30500.30000.300030,9000.00000.00 
40UMs Holdings Limited0.12500.12500.125000.00000.00 
40VSingapore Edevelopment Ltd0.07400.07100.07302,217,400-0.00101.35 
40WZico Holdings Inc.0.28500.28000.2850150,0000.00501.79 
41AUg Healthcare Corporation Ltd0.25000.24500.250084,1000.00502.04 
41BHuationg Global Limited0.13900.13700.1370260,0000.00100.74 
41FGss Energy Limited0.18100.17400.177024,632,9000.00201.14 
41HBlackgold Natural Resourcesltd0.09700.09700.097000.00000.00 
41OLhn Limited0.20000.19900.1990295,0000.00000.00 
41RWElektromotive Group W2005050.00100.00100.001000.00000.00 
41SMagnus Energy Group Ltd.0.00100.00100.00101,240,0000.00000.00 
41TGccp Resources Limited0.04700.04600.0470467,0000.00204.44 
41XSingapore O&g Ltd.1.2851.2651.280116,0000.0201.59 
42BWEquation Summit Limitedw1708020.02200.02100.02103,200,0000.00000.00 
42CIx Biopharma Ltd.0.27500.27500.2750160,000-0.00501.79 
42DNauticawt Limited0.09100.09000.09003,000-0.020018.18 
42EChoo Chiang Holdings Ltd.0.36500.36500.365000.00000.00 
42FCmc Infocomm Limited0.06500.06500.065000.00000.00 
42GSoo Kee Group Ltd.0.14100.14100.14107,0000.00000.00 
42HLereno Bio-chem Ltd.0.02000.02000.020000.00000.00 
42LTlv Holdings Limited0.10600.10600.106000.00000.00 
42MWMetech International W1710050.00100.00100.001000.00000.00 
42NIps Securex Holdings Limited0.14700.14700.147000.00000.00 
42OEms Energy Limited0.02200.02200.022000.00000.00 
42QWAsia-pacific Strategic W2011190.00100.00100.001000.00000.00 
42RJumbo Group Limited0.72500.71000.7100697,900-0.00500.70 
42SAstaka Holdings Limited0.09200.09200.092000.00000.00 
42TThe Trendlines Group Ltd.0.15400.15100.1530143,7000.00100.66 
42UAxcelasia Inc.0.08800.08800.08803,000,0000.00000.00 
42VWNtegrator Intl Ltd W1811230.00700.00700.0070600,000-0.001012.50 
42WChina Star Food Group Limited0.15000.14800.1480111,0000.00000.00 
42ZEindec Corporation Limited0.05300.05000.0500150,000-0.007012.28 
43AGs Holdings Limited0.32000.32000.320000.00000.00 
43BSecura Group Limited0.17400.16900.1700525,000-0.00100.58 
43CWSecura Group W1901250.01100.01100.011000.00000.00 
43EAnchor Resources Limited0.09800.09600.09601,011,0000.00000.00 
43FAcromec Limited0.52500.50500.5050567,0000.00000.00 
43IWChina Star Food Group W1804170.00700.00700.007000.00000.00 
43JVashion Group Ltd.0.00300.00300.003000.00000.00 
43MWStarburst Holdings Ltd W2106140.03600.03600.036000.00000.00 
43PUnited Global Limited0.29000.29000.290050,0000.00501.75 
43QAdvancer Global Limited0.36000.36000.36005,4000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10