List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0550	0.0550	0.0550	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0160	0.0160	0.0160	0	0.0000	0.00
40T	ISEC	0.3100	0.3100	0.3100	15.0K	-0.0050	1.59
40V	Alset	0.0140	0.0140	0.0140	0	0.0000	0.00
40W	ZICO Hldgs	0.0530	0.0530	0.0530	0	0.0000	0.00
41B	Huationg Global	0.5600	0.5400	0.5600	35.4K	0.0000	0.00
41F	GSS Energy	0.0120	0.0110	0.0110	7.1K	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5600	0.5550	0.5550	95.4K	-0.0050	0.89
41T	GCCP	0.0050	0.0050	0.0050	0	0.0000	0.00
42C	IX Biopharma	0.6150	0.5750	0.6000	29.89M	-0.0250	4.00
42E	Choo Chiang	0.4350	0.4350	0.4350	3.0K	-0.0150	3.33
42F	Totm Tech	0.0240	0.0240	0.0240	0	0.0000	0.00
42L	Taka Jewellery	0.2000	0.2000	0.2000	20.0K	0.0000	0.00
42N	IPS Securex	0.0270	0.0270	0.0270	500.0K	-0.0010	3.57
42R	Jumbo	0.2700	0.2700	0.2700	0	0.0000	0.00
42S	Astaka	0.0190	0.0120	0.0190	302.6K	0.0020	11.76
42T	Trendlines	0.0540	0.0520	0.0540	201.0K	0.0010	1.89
42W	Zixin	0.0250	0.0250	0.0250	160.0K	-0.0010	3.85
42Z	Eindec	0.0300	0.0300	0.0300	0	0.0000	0.00
43A	OCTOPUS	0.0380	0.0330	0.0330	6.3K	-0.0080	19.51
43B	Secura	0.0650	0.0650	0.0650	0	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	0	0.0000	0.00
43F	AcroMeta	0.0150	0.0150	0.0150	0	0.0000	0.00
43Q	Advancer Global	0.1300	0.1300	0.1300	0	0.0000	0.00
44BW	Micron 3xLongSG280913	12.87	12.87	12.87	200	0.62	5.06
45GW	MSFT 5xLongSG280726	3.430	3.430	3.430	0	0.000	0.00
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.15
United States