List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.1380	0.1380	0.1380	0	0.0000	0.00
40D	Starburst Holdings Limited	0.3800	0.3300	0.3750	91,200	-0.0050	1.32
40E	Spackman Entertainment Grp Ltd	0.0120	0.0100	0.0110	142,515,800	0.0010	10.00
40F	Alliance Mineral Assetslimited	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink Holdings Limited	0.1490	0.1490	0.1490	0	0.0000	0.00
40R	Serrano Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
40S	Perennial Real Estate Hldgsltd	0.9450	0.9400	0.9450	626,900	0.0050	0.53
40T	Isec Healthcare Ltd.	0.3100	0.3100	0.3100	150,000	0.0050	1.64
40U	Ms Holdings Limited	0.0690	0.0690	0.0690	0	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.1220	0.1160	0.1190	78,216,800	0.0000	0.00
40W	Zico Holdings Inc.	0.1170	0.1170	0.1170	0	0.0000	0.00
41A	Ug Healthcare Corporation Ltd	1.610	1.450	1.560	13,422,300	0.060	4.00
41B	Huationg Global Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
41F	Gss Energy Limited	0.0700	0.0670	0.0670	1,334,200	-0.0030	4.29
41H	Blackgold Natural Resourcesltd	0.0190	0.0160	0.0160	14,135,300	-0.0020	11.11
41O	Lhn Limited	0.1150	0.1090	0.1090	527,000	-0.0050	4.39
41S	Magnus Energy Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
41T	Gccp Resources Limited	0.0180	0.0150	0.0150	7,730,000	-0.0010	6.25
42C	Ix Biopharma Ltd.	0.2500	0.2400	0.2450	2,139,900	-0.0050	2.00
42D	Nauticawt Limited	0.0320	0.0200	0.0310	3,035,700	0.0130	72.22
42E	Choo Chiang Holdings Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
42F	Cmc Infocomm Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
42G	Soo Kee Group Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
42L	Tlv Holdings Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
42N	Ips Securex Holdings Limited	0.1230	0.1070	0.1180	66,639,500	0.0110	10.28
42QW	Asia-pacific Strategic W201119	0.0010	0.0010	0.0010	0	0.0000	0.00
42R	Jumbo Group Limited	0.3600	0.3450	0.3500	1,060,800	-0.0050	1.41
42S	Astaka Holdings Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.1130	0.1080	0.1090	4,902,400	-0.0040	3.54
42U	Axcelasia Inc.	0.2100	0.2100	0.2100	1,000	0.0050	2.44
42W	China Star Food Group Limited	0.0290	0.0270	0.0270	1,464,100	-0.0010	3.57
42Z	Eindec Corporation Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
43A	Gs Holdings Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
43B	Secura Group Limited	0.1080	0.0940	0.1010	73,773,900	0.0060	6.32
43E	Anchor Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
43F	Acromec Limited	0.0630	0.0580	0.0630	74,900	0.0050	8.62
43MW	Starburst Holdings Ltd W210614	0.1300	0.1300	0.1300	0	0.0000	0.00
43P	United Global Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
43Q	Advancer Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
47RW	Xiaomi Mbepw200703	0.0230	0.0230	0.0230	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.238.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,344	-90	0.86
DJI	25,890	-397	1.51
SP500	3,145	-34	1.08
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,810	10	0.58
BDI	1,200	49	4.26
HSI	30,063	-253	0.83