List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.1020	0.1020	0.1020	10,000	0.0020	2.00
40D	Starburst Holdings Limited	0.4200	0.4100	0.4200	321,000	-0.0050	1.18
40E	Spackman Entertainment Grp Ltd	0.1160	0.1140	0.1150	9,049,000	-0.0010	0.86
40F	Alliance Mineral Assetslimited	0.2650	0.2550	0.2600	7,516,600	0.0050	1.96
40N	Versalink Holdings Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
40R	Serrano Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
40S	Perennial Real Estate Hldgsltd	0.8800	0.8800	0.8800	2,300	0.0000	0.00
40T	Isec Healthcare Ltd.	0.3100	0.3100	0.3100	107,200	0.0000	0.00
40U	Ms Holdings Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.0630	0.0560	0.0560	57,000	-0.0030	5.08
40W	Zico Holdings Inc.	0.2750	0.2750	0.2750	300	-0.0050	1.79
41A	Ug Healthcare Corporation Ltd	0.2350	0.2350	0.2350	400	-0.0050	2.08
41B	Huationg Global Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
41F	Gss Energy Limited	0.1620	0.1560	0.1600	6,703,700	0.0040	2.56
41H	Blackgold Natural Resourcesltd	0.1110	0.1070	0.1090	8,138,000	0.0020	1.87
41O	Lhn Limited	0.1950	0.1940	0.1940	164,300	-0.0010	0.51
41RW	Elektromotive Group W200505	0.0010	0.0010	0.0010	0	0.0000	0.00
41S	Magnus Energy Group Ltd.	0.0010	0.0010	0.0010	3,000,000	0.0000	0.00
41T	Gccp Resources Limited	0.0390	0.0390	0.0390	151,000	0.0000	0.00
42C	Ix Biopharma Ltd.	0.2350	0.2300	0.2300	502,000	0.0000	0.00
42D	Nauticawt Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
42E	Choo Chiang Holdings Ltd.	0.3550	0.3550	0.3550	0	0.0000	0.00
42F	Cmc Infocomm Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
42G	Soo Kee Group Ltd.	0.1270	0.1270	0.1270	0	0.0000	0.00
42H	Lereno Bio-chem Ltd.	0.0450	0.0450	0.0450	76,100	0.0070	18.42
42L	Tlv Holdings Limited	0.0920	0.0920	0.0920	0	0.0000	0.00
42MW	Metech International W171005	0.0010	0.0010	0.0010	0	0.0000	0.00
42N	Ips Securex Holdings Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
42O	Ems Energy Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
42QW	Asia-pacific Strategic W201119	0.0010	0.0010	0.0010	0	0.0000	0.00
42R	Jumbo Group Limited	0.5600	0.5500	0.5550	270,900	-0.0050	0.89
42S	Astaka Holdings Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.1520	0.1490	0.1490	199,600	0.0000	0.00
42U	Axcelasia Inc.	0.0600	0.0600	0.0600	0	0.0000	0.00
42VW	Ntegrator Intl Ltd W181123	0.0050	0.0040	0.0050	14,100	0.0000	0.00
42W	China Star Food Group Limited	0.0960	0.0930	0.0960	415,000	0.0020	2.13
42Z	Eindec Corporation Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
43A	Gs Holdings Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
43B	Secura Group Limited	0.1080	0.1080	0.1080	0	0.0000	0.00
43CW	Secura Group W190125	0.0050	0.0050	0.0050	0	0.0000	0.00
43E	Anchor Resources Limited	0.0780	0.0690	0.0780	13,535,600	0.0090	13.04
43F	Acromec Limited	0.2700	0.2500	0.2700	25,300	0.0100	3.85
43IW	China Star Food Group W180417	0.0040	0.0040	0.0040	0	0.0000	0.00
43J	Vashion Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
43MW	Starburst Holdings Ltd W210614	0.1760	0.1760	0.1760	0	0.0000	0.00
43P	United Global Limited	0.3550	0.3500	0.3500	92,500	-0.0050	1.41
43Q	Advancer Global Limited	0.2850	0.2850	0.2850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.28.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	0	0.01
DAX	12,605	10	0.08
FTSE	7,286	-16	0.21
NI225	20,330	-67	0.33
CAC40	5,269	2	0.03
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05