List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0420	0.0420	0.0420	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0500	0.0500	0.0500	0	0.0000	0.00
40T	ISEC	0.3200	0.3200	0.3200	0	0.0000	0.00
40V	Alset	0.0220	0.0200	0.0220	100.1K	0.0010	4.76
40W	ZICO Hldgs	0.0500	0.0500	0.0500	0	0.0000	0.00
41B	Huationg Global	0.7400	0.7300	0.7350	47.1K	0.0000	0.00
41F	GSS Energy	0.0140	0.0140	0.0140	0	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5950	0.5850	0.5850	119.0K	-0.0050	0.85
41T	GCCP	0.0050	0.0050	0.0050	0	0.0000	0.00
42C	IX Biopharma	0.4150	0.3850	0.3950	10.84M	-0.0100	2.47
42E	Choo Chiang	0.4600	0.4600	0.4600	0	0.0000	0.00
42F	Totm Tech	0.0240	0.0230	0.0230	505.3K	-0.0010	4.17
42L	Taka Jewellery	0.2000	0.2000	0.2000	100	0.0010	0.50
42N	IPS Securex	0.0290	0.0290	0.0290	389.0K	-0.0020	6.45
42R	Jumbo	0.2800	0.2800	0.2800	1.3K	0.0000	0.00
42S	Astaka	0.0400	0.0400	0.0400	0	0.0000	0.00
42T	Trendlines	0.0600	0.0580	0.0600	662.7K	0.0000	0.00
42W	Zixin	0.0330	0.0310	0.0320	491.1K	0.0000	0.00
42Z	Eindec	0.0320	0.0320	0.0320	0	0.0000	0.00
43A	OCTOPUS	0.0520	0.0520	0.0520	15.0K	0.0000	0.00
43B	Secura	0.0730	0.0730	0.0730	0	0.0000	0.00
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0180	0.0160	0.0180	842.8K	0.0010	5.88
43Q	Advancer Global	0.1100	0.1100	0.1100	0	0.0000	0.00
44BW	Micron 3xLongSG280913	30.94	30.94	30.94	100	0.00	0.00
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.0400	0.0400	0.0400	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.60
United States