Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
X06Sinopipe Holdings Limited0.13000.13000.130000.00000.00 
X2WWS&p 3000mbecw1912200.19100.18800.1880200,0000.027016.77 
X5VWHsi27800mbecw1911280.06400.05100.06001,889,8000.00305.26 
XCFKtmg Limited0.11600.11600.116000.00000.00 
XIVWHsi25200mbepw1910300.01700.01400.0150518,300-0.006028.57 
XKLWDbs Mb Ecw2003020.16300.16100.161020,000-0.00301.83 
XLVWDbs Mb Ecw2001090.05100.04700.0470289,600-0.00102.08 
XNRWSimsci 320 Mbl Epw1909300.07900.07900.079000.00000.00 
XYGWKepcorp Mb Ecw1911010.00500.00500.005000.00000.00 
XZLAra Us Hospitality Trust0.88000.87000.8700201,7000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83