List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0510	0.0420	0.0500	220.0K	0.0070	16.28
X1MW	S&P 5900MBePW260320	0.0290	0.0290	0.0290	300.0K	-0.0010	3.33
X5N	Avarga Ltd	2.260	2.080	2.080	3.0K	-0.130	5.88
X6UW	HKEx 5xShortUB260831	0.1400	0.1380	0.1390	150.7K	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.2700	0.2700	0.2700	15.0K	-0.0050	1.82
X7NW	PopMart MB ePW260602	0.0490	0.0490	0.0490	1.8M	0.0030	6.52
XAVW	DBS MB ePW260313	0.0550	0.0530	0.0540	436.0K	-0.0040	6.90
XCF	KTMG	0.0460	0.0450	0.0460	20.3K	-0.0030	6.12
XCVW	CityDev 5xLongSG270930	1.530	1.410	1.530	525.9K	0.180	13.33
XEFW	HSI 28000MBePW260629	0.1510	0.1490	0.1510	140.0K	0.0000	0.00
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0130	0.0130	0.0130	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	2.730	2.680	2.680	18.9K	-0.060	2.19
XH2W	HSI 7xLongUB270226	0.8650	0.8300	0.8450	43.4K	0.0150	1.81
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1240	0.1180	0.1240	12.2K	0.0000	0.00
XIRW	Kuaisho 5xLongSG251216	0.0040	0.0040	0.0040	0	0.0000	0.00
XJB	GHY Culture	0.1530	0.1530	0.1530	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.1340	0.1340	0.1340	0	0.0000	0.00
XK5W	OCBC Bk MB ePW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0520	0.0520	0.0520	0	0.0000	0.00
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.5950	0.5950	0.5950	3.0K	-0.0100	1.65
XNFW	SMIC 5xShortUB270831	0.3900	0.3200	0.3700	68.2K	-0.0300	7.50
XOZW	Alibaba 3xShortSG271125	0.8000	0.7700	0.7850	270.6K	-0.0650	7.65
XP0W	Sands 5xShortUB270630	0.1230	0.1160	0.1190	802.2K	0.0080	7.21
XP7W	Xiaomi 5xLongUB260831	0.0110	0.0110	0.0110	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	2.200	2.200	2.200	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	1.730	1.630	1.630	22.6K	-0.150	8.43
XUNW	PingAn 5xLongUB270630	1.720	1.720	1.720	0	0.000	0.00
XVG	$ Aedge Group	0.2600	0.2600	0.2600	70.0K	0.0000	0.00
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWBW	CLIFE MBePW260602	0.0290	0.0290	0.0290	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0320	0.0270	0.0310	1.81M	0.0050	19.23
XX6R	Lippo Malls TrR	0.0010	0.0010	0.0010	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.2450	0.2350	0.2350	117.8K	0.0000	0.00
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY0W	HSI 28400MBeCW260226	0.0700	0.0640	0.0660	46.64M	-0.0030	4.35
XYYW	OCBC Bk MB eCW251230	0.0220	0.0220	0.0220	0	0.0000	0.00
XZB	Skylink	0.2950	0.2900	0.2900	611.6K	-0.0050	1.69
XZL	Acro HTrust USD	0.2600	0.2550	0.2550	119.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES