List of Symbols for Singapore Stock Exchange [SGX] Starting with X

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X3FW	HSI 7xShortSG280202	0.8250	0.7550	0.8200	120.0K	0.0550	7.19
X4QW	SIA MB eCW270222	0.0300	0.0250	0.0250	600	-0.0050	16.67
X5N	Avarga Ltd	2.690	2.680	2.690	63.5K	0.010	0.37
X6UW	HKEx 5xShortUB260831	0.0720	0.0720	0.0720	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.1090	0.1070	0.1070	230.6K	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.0520	0.0520	0.0520	0	0.0000	0.00
XBSW	Sunny 5xShortSG280609	0.7550	0.6950	0.7300	25.1K	0.0550	8.15
XCF	KTMG	0.0270	0.0270	0.0270	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	1.265	1.160	1.160	55.2K	0.015	1.31
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFAW	Geely 5xShortSG280413	1.010	1.010	1.010	0	0.000	0.00
XFEW	XPeng 5xShortSG280202	1.390	1.390	1.390	100	0.070	5.30
XGFW	Sembcorp 5xShortUB280731	0.3350	0.3350	0.3350	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	0.0590	0.0450	0.0470	1.66M	-0.0120	20.34
XH2W	HSI 7xLongUB270226	0.4350	0.4350	0.4350	0	0.0000	0.00
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1180	0.1180	0.1180	0	0.0000	0.00
XJB	GHY Culture	0.0670	0.0670	0.0670	0	0.0000	0.00
XLPW	Venture MB eCW270226	0.0910	0.0900	0.0910	300.0K	0.0070	8.33
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.3700	0.3600	0.3700	81.2K	0.0150	4.23
XNFW	SMIC 5xShortUB270831	0.0070	0.0070	0.0070	0	0.0000	0.00
XNIW	SGX MB eCW261230	0.0650	0.0640	0.0640	301.5K	-0.0030	4.48
XNOW	HSTECH 7xShortSG280120	1.090	1.040	1.090	9.0K	0.055	5.31
XOZW	Alibaba 3xShortSG271125	0.7200	0.7200	0.7200	0	0.0000	0.00
XP0W	Sands 5xShortUB270630	0.1970	0.1970	0.1970	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0010	0.0010	0.0010	0	0.0000	0.00
XPAW	SembInd MBeCW260930	0.0140	0.0140	0.0140	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	3.730	3.730	3.730	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.3200	0.3200	0.3200	25.0K	-0.0150	4.48
XQ4W	HSTECH 7xLongSG280622	0.6500	0.6050	0.6150	462.0K	-0.0400	6.11
XRXW	HSTECH 7xLongSG280316	0.3500	0.3250	0.3350	583.0K	-0.0200	5.63
XSG	XT MS SING S$	3.600	3.600	3.600	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0350	0.0350	0.0350	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.5150	0.5150	0.5150	0	0.0000	0.00
XVG	$ Aedge Group	0.2150	0.2150	0.2150	4.3K	-0.0050	2.27
XVVW	HSI 30000MBeCW261127	0.0180	0.0180	0.0180	0	0.0000	0.00
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWHW	Alibaba MB eCW270105	0.0890	0.0890	0.0890	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.0450	0.0450	0.0450	0	0.0000	0.00
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.2050	0.2000	0.2050	4.8K	0.0000	0.00
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.2050	0.2000	0.2050	4.8K	0.0000	0.00
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.2050	0.2000	0.2050	4.8K	0.0000	0.00
XZB	Skylink	0.2000	0.1940	0.1990	125.5K	-0.0060	2.93
XZB	Skylink	0.2050	0.2000	0.2050	23.5K	0.0050	2.50
XZL	Acro HTrust USD	0.2100	0.2100	0.2100	1.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES