Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
X06Sinopipe Holdings Limited0.13000.13000.130000.00000.00 
XF3WOcbc Bk Mb Epw1902220.08900.08300.0890553,6000.00202.30 
XVJWHsi 25800 Mb Epw1810300.14600.12800.140019,975,500-0.00503.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83