List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0380	0.0380	0.0380	0	0.0000	0.00
X1MW	S&P 5900MBePW260320	0.0170	0.0170	0.0170	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	1.720	1.690	1.690	5.2K	0.075	4.64
X5N	Avarga Ltd	2.350	2.290	2.350	29.6K	0.010	0.43
X6UW	HKEx 5xShortUB260831	0.1180	0.1180	0.1180	10.0K	0.0050	4.42
X7GW	Sembcorp 5xShortSG270331	0.3200	0.3050	0.3050	16.0K	0.0050	1.67
X7NW	PopMart MB ePW260602	0.0320	0.0320	0.0320	0	0.0000	0.00
XAVW	DBS MB ePW260313	0.0030	0.0030	0.0030	0	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.0000	0.0000	0.0000	0	0.0000	NaN
XB3W	Zijin 5xLongUB271126	0.2950	0.2800	0.2850	181.0K	-0.0150	5.00
XB4W	Alibaba MB eCW260703	0.0350	0.0350	0.0350	0	0.0000	0.00
XCF	KTMG	0.0440	0.0440	0.0440	30.0K	0.0000	0.00
XCVW	CityDev 5xLongSG270930	2.050	2.050	2.050	0	0.000	0.00
XEFW	HSI 28000MBePW260629	0.1720	0.1720	0.1720	50.0K	0.0030	1.78
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFEW	XPeng 5xShortSG280202	0.6050	0.5150	0.5250	375.6K	-0.1400	21.05
XGZW	Baidu 5xLongUB270630	0.8450	0.7400	0.7700	176.5K	-0.0650	7.78
XH2W	HSI 7xLongUB270226	0.6000	0.5550	0.5750	128.5K	-0.0150	2.54
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1790	0.1430	0.1490	963.4K	-0.0250	14.37
XJB	GHY Culture	0.1450	0.1450	0.1450	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.0900	0.0900	0.0900	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0330	0.0330	0.0330	0	0.0000	0.00
XKIW	HSI 23800MBePW260429	0.0880	0.0740	0.0810	26.55M	0.0020	2.53
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.7950	0.7650	0.7850	16.0K	0.0150	1.95
XNFW	SMIC 5xShortUB270831	0.5850	0.5050	0.5650	300.2K	0.0350	6.60
XNOW	HSTECH 7xShortSG280120	2.360	2.170	2.170	4.2K	0.030	1.40
XOZW	Alibaba 3xShortSG271125	1.0000	0.9950	0.9950	65.6K	0.0700	7.57
XP0W	Sands 5xShortUB270630	0.1610	0.1610	0.1610	204.9K	-0.0230	12.50
XP7W	Xiaomi 5xLongUB260831	0.0030	0.0030	0.0030	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	4.760	4.760	4.760	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.9100	0.8800	0.9000	122.4K	0.0050	0.56
XQSW	HSI 25200MBePW260330	0.0980	0.0940	0.0940	100.0K	0.0080	9.30
XSG	XT MS SING S$	2.950	2.950	2.950	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0140	0.0140	0.0140	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	1.0000	0.9900	0.9900	1.5K	-0.0450	4.35
XVG	$ Aedge Group	0.4150	0.4150	0.4150	0	0.0000	0.00
XWA	AEM USD	2.340	2.340	2.340	0	0.000	0.00
XWBW	CLIFE MBePW260602	0.0280	0.0280	0.0280	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0950	0.0880	0.0950	62.0K	0.0040	4.40
XX8W	Sunny 5xLongUB270630	0.0850	0.0760	0.0780	1.74M	0.0010	1.30
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY0W	HSI 28400MBeCW260226	0.0070	0.0070	0.0070	0	0.0000	0.00
XZB	Skylink	0.2650	0.2600	0.2650	459.1K	0.0000	0.00
XZL	Acro HTrust USD	0.2450	0.2450	0.2450	100.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES