Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
X1TWBaidu 5xlongub2506260.07100.07100.071000.00000.00 
X5N2.8202.8002.82014,0000.0200.71 
X6UWHkex 5xshortub2608310.18700.18700.187000.00000.00 
X7GWSembcorp 5xshortsg2703310.18900.18900.189019,000-0.01105.50 
XBNWJd 5xlongub2506300.00300.00300.003000.00000.00 
XCFKtmg Limited0.04800.04800.048000.00000.00 
XEGWSunny 5xshortsg2609080.01500.01500.015000.00000.00 
XEQWXiaomi Mbecw2510030.02500.02500.0250200,000-0.00207.41 
XFHWSia Mb Ecw2512310.05900.05900.0590302,0000.00101.72 
XH2WHsi 7xlongub2702260.69000.68000.69006000.01001.47 
XHMWHstech 7xshortub2611300.02000.02000.020000.00000.00 
XHVAxington Inc.0.15000.15000.150000.00000.00 
XIRWKuaisho 5xlongsg2512160.01200.01200.01205,0000.00109.09 
XJBGhy Culture0.16700.16700.167000.00000.00 
XMHWHkex 5xlongub2506260.39500.39500.395000.00000.00 
XN7WKuaisho 5xshortsg2609080.01800.01700.0170180,000-0.003015.00 
XOXWOcbc Bk Mb Ecw2506270.00500.00500.005000.00000.00 
XOZW6.2606.2606.26000.0000.00 
XP7WXiaomi 5xlongub2608310.14900.14200.1450600,600-0.00805.23 
XPKW6.7406.7406.740100-0.0701.03 
XUNW0.56000.56000.560000.00000.00 
XVG$ Aedge Group0.25500.25500.255000.00000.00 
XWAAem Usd1.00001.00001.000000.00000.00 
XWEWHscei 7xlongub2510310.04100.04100.041000.00000.00 
XXRWAlibaba 5xshortub2605290.01500.01500.0150200,0000.00000.00 
XY5W0.05700.04500.0450110,600-0.012021.05 
XZB 1.00001.00001.000000.00000.00 
XZLAra Us Hospitality Trust0.29000.28500.285031,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.143.44
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>