Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
X06Sinopipe Holdings Limited0.13000.13000.130000.00000.00 
X5ZWHsi 28800 Mbepw1904290.01600.01600.016000.00000.00 
XBOWTencenthld Mb Epw1907020.01900.01900.019000.00000.00 
XCFKtmg Limited0.22000.22000.220000.00000.00 
XLVWDbs Mb Ecw2001090.15500.15200.1520800,000-0.01006.17 
XN8WS&p500 2200 Mb Epw1906210.04200.04200.042000.00000.00 
XNRWSimsci 320 Mbl Epw1909300.94500.94500.945000.00000.00 
XYGWKepcorp Mb Ecw1911010.02900.02900.02901,210,000-0.00206.45 
XZLAra Us Hospitality Trust0.87000.86500.8650743,700-0.00500.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83