List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0710	0.0710	0.0710	0	0.0000	0.00
X1MW	S&P 5900MBePW260320	0.0170	0.0170	0.0170	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	1.390	1.355	1.385	10.4K	-0.065	4.48
X5N	Avarga Ltd	2.370	2.370	2.370	0	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.1190	0.1190	0.1190	17.1K	-0.0050	4.03
X7GW	Sembcorp 5xShortSG270331	0.2350	0.2250	0.2250	109.0K	0.0100	4.65
X7NW	PopMart MB ePW260602	0.0160	0.0160	0.0160	0	0.0000	0.00
XAVW	DBS MB ePW260313	0.0030	0.0030	0.0030	0	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.0000	0.0000	0.0000	0	0.0000	NaN
XB3W	Zijin 5xLongUB271126	0.5950	0.5550	0.5850	86.8K	0.0700	13.59
XB4W	Alibaba MB eCW260703	0.0860	0.0860	0.0860	0	0.0000	0.00
XCF	KTMG	0.0450	0.0450	0.0450	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	3.640	3.640	3.640	0	0.000	0.00
XEFW	HSI 28000MBePW260629	0.1240	0.1240	0.1240	0	0.0000	0.00
XEGW	Sunny 5xShortSG260908	0.0090	0.0090	0.0090	0	0.0000	0.00
XFEW	XPeng 5xShortSG280202	1.070	1.055	1.055	24.0K	0.000	0.00
XGZW	Baidu 5xLongUB270630	1.280	1.145	1.185	92.4K	0.035	3.04
XH2W	HSI 7xLongUB270226	0.8150	0.7800	0.7950	24.6K	0.0500	6.71
XHMW	HSTECH 7xShortUB261130	0.0030	0.0030	0.0030	0	0.0000	0.00
XHV	Serial Achieva	0.1210	0.1210	0.1210	44.9K	0.0000	0.00
XJB	GHY Culture	0.1500	0.1500	0.1500	35.0K	0.0230	18.11
XJIW	NASDAQ 25500MBeCW260320	0.0900	0.0900	0.0900	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0330	0.0330	0.0330	0	0.0000	0.00
XKIW	HSI 23800MBePW260429	0.0620	0.0570	0.0590	11.36M	0.0000	0.00
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.9000	0.9000	0.9000	0	0.0000	0.00
XNFW	SMIC 5xShortUB270831	0.3900	0.3800	0.3850	125.4K	-0.0200	4.94
XNOW	HSTECH 7xShortSG280120	1.900	1.900	1.900	0	0.000	0.00
XOZW	Alibaba 3xShortSG271125	0.7050	0.6900	0.7050	419.1K	-0.0050	0.70
XP0W	Sands 5xShortUB270630	0.1440	0.1260	0.1440	200.2K	0.0170	13.39
XP7W	Xiaomi 5xLongUB260831	0.0060	0.0060	0.0060	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	4.760	4.760	4.760	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	1.135	1.110	1.110	141.8K	-0.010	0.89
XQSW	HSI 25200MBePW260330	0.0620	0.0550	0.0580	23.6M	-0.0060	9.38
XSG	XT MS SING S$	3.110	3.110	3.110	1.0K	0.020	0.65
XUNW	PingAn 5xLongUB270630	1.930	1.930	1.930	26.0K	0.095	5.18
XVG	$ Aedge Group	0.4600	0.4600	0.4600	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWBW	CLIFE MBePW260602	0.0150	0.0150	0.0150	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0580	0.0570	0.0580	120.4K	0.0020	3.57
XX8W	Sunny 5xLongUB270630	0.0970	0.0950	0.0970	400.2K	0.0070	7.78
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY0W	HSI 28400MBeCW260226	0.0070	0.0070	0.0070	0	0.0000	0.00
XZB	Skylink	0.3050	0.2950	0.2950	1.76M	-0.0100	3.28
XZL	Acro HTrust USD	0.2550	0.2550	0.2550	100.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,357	188	1.5
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES