Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
X06Sinopipe Holdings Limited0.13000.13000.130000.00000.00 
X2SWHsi22800mbepw2004280.23000.18500.21001,689,0000.01005.00 
X7YWXiaomi Mbepw2009020.15700.14900.1540860,0000.00906.21 
XCFKtmg Limited0.15000.15000.150000.00000.00 
XKLWDbs Mb Ecw2003020.01100.01100.011000.00000.00 
XV1WOcbc Bk Mb Ecw2103010.09800.08900.0890867,600-0.016015.24 
XZLAra Us Hospitality Trust0.34000.31000.3250545,5000.01003.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83