List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0670	0.0630	0.0660	1.48M	-0.0110	14.29
X1MW	S&P 5900MBePW260320	0.0260	0.0260	0.0260	250.0K	-0.0010	3.70
X5N	Avarga Ltd	2.200	2.200	2.200	0	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.1240	0.1190	0.1210	270.2K	0.0050	4.31
X7GW	Sembcorp 5xShortSG270331	0.2850	0.2850	0.2850	0	0.0000	0.00
X7NW	PopMart MB ePW260602	0.0460	0.0450	0.0450	600.0K	-0.0010	2.17
XAVW	DBS MB ePW260313	0.0440	0.0370	0.0430	2.98M	0.0060	16.22
XB4W	Alibaba MB eCW260703	0.0750	0.0670	0.0710	4.94M	0.0000	0.00
XCF	KTMG	0.0450	0.0450	0.0450	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	2.200	2.200	2.200	1.0K	0.220	11.11
XEFW	HSI 28000MBePW260629	0.1560	0.1550	0.1550	100.2K	0.0190	13.97
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0130	0.0130	0.0130	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	2.950	2.330	2.440	5.6K	-0.510	17.29
XH2W	HSI 7xLongUB270226	0.8250	0.7700	0.7850	91.6K	-0.0600	7.10
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1240	0.1120	0.1160	435.1K	-0.0080	6.45
XIRW	Kuaisho 5xLongSG251216	0.0040	0.0040	0.0040	0	0.0000	0.00
XJB	GHY Culture	0.1500	0.1500	0.1500	44.8K	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.1040	0.1040	0.1040	0	0.0000	0.00
XK5W	OCBC Bk MB ePW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0520	0.0520	0.0520	0	0.0000	0.00
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.5200	0.5050	0.5200	11.9K	0.0250	5.05
XNFW	SMIC 5xShortUB270831	0.3950	0.3500	0.3950	60.2K	-0.0100	2.47
XOZW	Alibaba 3xShortSG271125	0.9700	0.9150	0.9500	286.2K	0.0500	5.56
XP0W	Sands 5xShortUB270630	0.1550	0.1410	0.1480	201.3K	0.0270	22.31
XP7W	Xiaomi 5xLongUB260831	0.0090	0.0080	0.0080	30.1K	-0.0020	20.00
XPJW	HSBC 5xLongUB270730	2.200	2.200	2.200	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	1.470	1.425	1.470	32.4K	-0.025	1.67
XUNW	PingAn 5xLongUB270630	2.410	2.410	2.410	0	0.000	0.00
XVG	$ Aedge Group	0.2700	0.2700	0.2700	0	0.0000	0.00
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWBW	CLIFE MBePW260602	0.0160	0.0150	0.0160	1.82M	0.0030	23.08
XX5W	STEng MBeCW260630	0.0370	0.0340	0.0370	1.21M	0.0030	8.82
XX6R	Lippo Malls TrR	0.0010	0.0010	0.0010	1.5K	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.2000	0.1750	0.1800	2.05M	-0.0400	18.18
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY0W	HSI 28400MBeCW260226	0.0600	0.0500	0.0530	58.26M	-0.0140	20.90
XYYW	OCBC Bk MB eCW251230	0.0220	0.0220	0.0220	0	0.0000	0.00
XZB	Skylink	0.2900	0.2900	0.2900	59.6K	0.0000	0.00
XZL	Acro HTrust USD	0.2600	0.2550	0.2600	144.3K	0.0050	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES