Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
X06Sinopipe Holdings Limited0.13000.13000.130000.00000.00 
X0QWHsi 28888 Vt Ecw1903280.10600.10600.1060100,000-0.014011.67 
X3EWHsi 27600 Mbecw1901300.03200.03200.032000.00000.00 
XBOWTencenthld Mb Epw1907020.02700.02600.027028,0000.003012.50 
XC8WNikkei225 22000 Mb Ecw1903080.01700.01700.017000.00000.00 
XF3WOcbc Bk Mb Epw1902220.01500.01500.015000.00000.00 
XLFWHsi 24400 Mb Epw1903280.03800.03800.038000.00000.00 
XN8WS&p500 2200 Mb Epw1906210.05500.05500.055000.00000.00 
XNHWUob Mb Ecw1904150.03800.03400.03601,233,900-0.00102.70 
XNRWSimsci 320 Mbl Epw1909300.94500.94500.945000.00000.00 
XSQWS&p500 2650 Mb Epw1903150.07000.07000.070000.00000.00 
XYGWKepcorp Mb Ecw1911010.04100.04000.04001,000,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.175.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83