List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0820	0.0810	0.0820	120.0K	-0.0030	3.53
X1MW	S&P 5900MBePW260320	0.0210	0.0210	0.0210	300.0K	0.0000	0.00
X5N	Avarga Ltd	2.270	2.200	2.200	15.7K	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.1120	0.1090	0.1090	301.0K	0.0030	2.83
X7GW	Sembcorp 5xShortSG270331	0.3000	0.3000	0.3000	0	0.0000	0.00
X7NW	PopMart MB ePW260602	0.0520	0.0500	0.0500	720.0K	0.0010	2.04
XAVW	DBS MB ePW260313	0.0330	0.0310	0.0330	1.95M	0.0010	3.13
XB4W	Alibaba MB eCW260703	0.0850	0.0850	0.0850	0	0.0000	0.00
XCF	KTMG	0.0440	0.0440	0.0440	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	2.330	2.270	2.270	700	0.210	10.19
XEFW	HSI 28000MBePW260629	0.1380	0.1330	0.1370	760.0K	-0.0180	11.61
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0130	0.0130	0.0130	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	2.480	2.480	2.480	0	0.000	0.00
XH2W	HSI 7xLongUB270226	0.9950	0.9300	0.9650	49.6K	-0.0400	3.98
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1210	0.1200	0.1210	3.9K	0.0040	3.42
XIRW	Kuaisho 5xLongSG251216	0.0040	0.0040	0.0040	0	0.0000	0.00
XJB	GHY Culture	0.1500	0.1500	0.1500	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.1040	0.1040	0.1040	0	0.0000	0.00
XK5W	OCBC Bk MB ePW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0520	0.0520	0.0520	0	0.0000	0.00
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.5400	0.5300	0.5400	16.0K	-0.0150	2.70
XNFW	SMIC 5xShortUB270831	0.3950	0.3600	0.3950	101.2K	-0.0350	8.14
XOZW	Alibaba 3xShortSG271125	0.6150	0.5300	0.5400	386.0K	-0.1350	20.00
XP0W	Sands 5xShortUB270630	0.1430	0.1430	0.1430	11.5K	-0.0040	2.72
XP7W	Xiaomi 5xLongUB260831	0.0080	0.0080	0.0080	35.0K	-0.0010	11.11
XPJW	HSBC 5xLongUB270730	2.200	2.200	2.200	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	1.510	1.450	1.450	27.9K	-0.025	1.69
XUNW	PingAn 5xLongUB270630	1.865	1.865	1.865	27.9K	-0.265	12.44
XVG	$ Aedge Group	0.2850	0.2850	0.2850	0	0.0000	0.00
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWBW	CLIFE MBePW260602	0.0150	0.0150	0.0150	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0440	0.0410	0.0430	704.0K	0.0030	7.50
XX6R	Lippo Malls TrR	0.0010	0.0010	0.0010	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.2000	0.1890	0.1990	510.1K	-0.0010	0.50
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY0W	HSI 28400MBeCW260226	0.0840	0.0710	0.0770	51.89M	0.0060	8.45
XYYW	OCBC Bk MB eCW251230	0.0220	0.0220	0.0220	0	0.0000	0.00
XZB	Skylink	0.2900	0.2850	0.2850	30.3K	-0.0050	1.72
XZL	Acro HTrust USD	0.2550	0.2550	0.2550	131.6K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES