List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X1MW	S&P 5900MBePW260320	0.0620	0.0620	0.0620	400.0K	0.0010	1.64
X5N	Avarga Ltd	2.300	2.300	2.300	500	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.1360	0.1360	0.1360	73.8K	0.0070	5.43
X7GW	Sembcorp 5xShortSG270331	0.2350	0.2250	0.2250	42.0K	-0.0150	6.25
XAVW	DBS MB ePW260313	0.1380	0.1380	0.1380	0	0.0000	0.00
XCF	KTMG	0.0510	0.0510	0.0510	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.9300	0.9200	0.9200	8.0K	-0.0700	7.07
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0130	0.0130	0.0130	3.0K	-0.0010	7.14
XGZW	Baidu 5xLongUB270630	1.815	1.780	1.780	70.2K	-0.190	9.64
XH2W	HSI 7xLongUB270226	0.9750	0.9150	0.9150	21.7K	-0.0800	8.04
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1300	0.1260	0.1290	41.0K	0.0030	2.38
XIRW	Kuaisho 5xLongSG251216	0.0100	0.0100	0.0100	0	0.0000	0.00
XJB	GHY Culture	0.1540	0.1540	0.1540	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.0820	0.0820	0.0820	0	0.0000	0.00
XK5W	OCBC Bk MB ePW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0720	0.0670	0.0700	2.3M	0.0030	4.48
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0980	0.0960	0.0980	300.0K	0.0060	6.52
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	360.0K	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.4250	0.4250	0.4250	15.0K	-0.0150	3.41
XNFW	SMIC 5xShortUB270831	0.6750	0.6200	0.6750	480.0K	0.1200	21.62
XOZW	Alibaba 3xShortSG271125	0.7300	0.6850	0.7300	313.2K	0.0750	11.45
XP0W	Sands 5xShortUB270630	0.1420	0.1410	0.1420	1.2M	0.0100	7.58
XP7W	Xiaomi 5xLongUB260831	0.0230	0.0230	0.0230	530.0K	-0.0010	4.17
XPJW	HSBC 5xLongUB270730	1.705	1.705	1.705	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	2.570	2.470	2.470	26.0K	-0.130	5.00
XUNW	PingAn 5xLongUB270630	0.9700	0.9700	0.9700	0	0.0000	0.00
XVG	$ Aedge Group	0.2800	0.2800	0.2800	0	0.0000	0.00
XVYW	HSI 23400MBePW251127	0.0280	0.0270	0.0280	15.6K	0.0020	7.69
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWEW	HSCEI 7xLongUB251031	0.0490	0.0490	0.0490	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.5750	0.5400	0.5450	813.6K	-0.0300	5.22
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY5W	PopMart MB eCW251104	0.0020	0.0020	0.0020	0	0.0000	0.00
XYYW	OCBC Bk MB eCW251230	0.0170	0.0160	0.0160	700.0K	0.0000	0.00
XZB	Skylink	0.2950	0.2900	0.2950	361.4K	0.0000	0.00
XZL	Acro HTrust USD	0.2700	0.2700	0.2700	548.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.161
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES