List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2GW	Lenovo 5xLongSG280223	0.0080	0.0070	0.0070	10.9K	-0.0040	36.36
X3FW	HSI 7xShortSG280202	1.075	1.000	1.075	51.0K	0.105	10.82
X4QW	SIA MB eCW270222	0.0270	0.0270	0.0270	0	0.0000	0.00
X5N	Avarga Ltd	2.690	2.690	2.690	0	0.000	0.00
X6SW	TencentMBeCW270504	0.0360	0.0320	0.0320	4.65M	-0.0100	23.81
X7GW	Sembcorp 5xShortSG270331	0.1240	0.1240	0.1240	200.0K	0.0060	5.08
X7TW	Wilmar 5xLongSG290306	0.3100	0.3100	0.3100	5.0K	-0.0150	4.62
XADW	HSI 24200MBeCW270330	0.0800	0.0720	0.0720	1.23M	-0.0110	13.25
XB3W	Zijin 5xLongUB271126	0.0090	0.0090	0.0090	0	0.0000	0.00
XBG	IFF XT AI S$	0.9560	0.9460	0.9460	106.8K	-0.0020	0.21
XBSW	Sunny 5xShortSG280609	0.6050	0.5300	0.5450	9.0K	-0.0750	12.10
XCF	KTMG	0.0460	0.0460	0.0460	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.2500	0.2350	0.2350	204.7K	0.0000	0.00
XFAW	Geely 5xShortSG280413	2.080	1.875	2.050	4.0K	0.320	18.50
XFEW	XPeng 5xShortSG280202	2.500	2.500	2.500	0	0.000	0.00
XGDW	HSI 26400MBeCW261029	0.0070	0.0070	0.0070	0	0.0000	0.00
XGFW	Sembcorp 5xShortUB280731	0.4200	0.4050	0.4050	422.4K	0.0350	9.46
XGZW	Baidu 5xLongUB270630	0.0190	0.0190	0.0190	0	0.0000	0.00
XH2W	HSI 7xLongUB270226	0.1980	0.1940	0.1940	2.0K	0.0180	10.23
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1240	0.1240	0.1240	2.4K	-0.0010	0.80
XJB	GHY Culture	0.0500	0.0500	0.0500	0	0.0000	0.00
XLPW	Venture MB eCW270226	0.0300	0.0300	0.0300	0	0.0000	0.00
XND	XT NASDAQ 100 SGD	86.30	84.00	84.31	31.1K	0.34	0.40
XNEW	Singtel 5xLongSG280307	0.2350	0.1950	0.2050	154.3K	-0.0150	6.82
XNFW	SMIC 5xShortUB270831	0.0170	0.0170	0.0170	0	0.0000	0.00
XNIW	SGX MB eCW261230	0.0090	0.0090	0.0090	0	0.0000	0.00
XNOW	HSTECH 7xShortSG280120	2.160	1.775	2.160	12.5K	0.390	22.03
XOZW	Alibaba 3xShortSG271125	1.045	0.925	1.045	42.1K	0.105	11.17
XP0W	Sands 5xShortUB270630	0.4350	0.4150	0.4250	119.3K	0.0450	11.84
XPJW	HSBC 5xLongUB270730	2.610	2.610	2.610	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.3500	0.3350	0.3350	182.0K	-0.0400	10.67
XQ4W	HSTECH 7xLongSG280622	0.1490	0.1140	0.1140	6.72M	-0.0420	26.92
XRXW	HSTECH 7xLongSG280316	0.0810	0.0620	0.0620	4.66M	-0.0180	22.50
XSG	XT MS SING S$	3.180	3.180	3.180	3.0K	-0.030	0.93
XUNW	PingAn 5xLongUB270630	0.2700	0.2700	0.2700	123.8K	-0.0150	5.26
XUS	XT S&P 500 SGD	19.11	18.98	18.98	137.5K	0.02	0.11
XVG	$ Aedge Group	0.2050	0.2050	0.2050	0	0.0000	0.00
XVVW	HSI 30000MBeCW261127	0.0100	0.0100	0.0100	0	0.0000	0.00
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWHW	Alibaba MB eCW270105	0.0130	0.0130	0.0130	0	0.0000	0.00
XWR	XT MS World SGD	209.0	204.4	204.6	5.9K	0.2	0.07
XX8W	Sunny 5xLongUB270630	0.0200	0.0200	0.0200	500.0K	-0.0010	4.76
XZL	Acro HTrust USD	0.1950	0.1940	0.1950	6.7K	-0.0300	13.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,198	-12	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES