Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd1.1001.0701.08055,8000.0000.00 
Q0FIhh Healthcare Berhad2.0502.0302.05019,700-0.0100.49 
Q0XUltro Technologies Limited0.03900.03900.0390350,0000.00000.00 
Q1PAscendas Hospitality Trust0.85500.84500.8450484,400-0.00500.59 
Q5TFar East Hospitality Trust0.72000.70500.71001,328,6000.00500.71 
QC7Q & M Dental Group (s) Limited0.63000.62000.63001,640,7000.01001.61 
QF6Swee Hong Limited0.01500.01300.015040,2000.00000.00 
QG1Metech International Limited0.00300.00300.00301,000,0000.00000.00 
QK9Is Msci India 100 S$11.6211.5811.581,300-0.040.34 
QL2Ishares Usd Asia Bond Etf S$13.9513.9513.9500.000.00 
QL3Ishares Usd Asia Hy Bond Etfs$14.0514.0514.0500.000.00 
QR9Cimb S&p Asia Pac Dividend S$1.2131.2131.21300.0000.00 
QS0Cimb Ft Asean 40 100 S$14.6614.6614.662000.191.31 
QS9Radiance Group Limited0.12900.12900.129000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23