List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9750	0.9700	0.9700	58.6K	0.0000	0.00
Q0F	IHH	2.650	2.630	2.630	5.7K	0.010	0.38
Q0X	Ley Choon	0.0910	0.0870	0.0900	262.9K	0.0030	3.45
Q5T	Far East HTrust	0.5600	0.5550	0.5550	1.48M	-0.0050	0.89
QAYW	SATS 5xLongUB270630	2.340	2.340	2.340	1.0K	0.060	2.63
QBNW	Popmart 5xLongUB270730	0.0010	0.0010	0.0010	0	0.0000	0.00
QC7	Q&M Dental	0.5600	0.5500	0.5600	178.0K	0.0050	0.90
QDYW	Wilmar 5xLongUB270630	0.9050	0.8400	0.8500	102.0K	-0.1100	11.46
QECW	Kuaisho 5xLongUB261030	0.0090	0.0090	0.0090	0	0.0000	0.00
QES	ChinaSunsine	0.6850	0.6800	0.6850	193.7K	0.0050	0.74
QHTW	NIO 5xLongSG271021	0.0170	0.0170	0.0170	125.0K	0.0020	13.33
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.0180	0.0180	0.0180	0	0.0000	0.00
QJJW	HSI 24200MBePW260730	0.1040	0.1040	0.1040	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	16.36	16.18	16.18	3.3K	-0.16	0.98
QKGW	HSI 28400MBeCW260929	0.0280	0.0240	0.0250	8.71M	0.0030	13.64
QL2	IS ASIA BND S$D	12.56	12.53	12.53	122	-0.04	0.32
QL3	IS ASIA HYG S$D	8.650	8.610	8.620	10.4K	0.000	0.00
QNS	SouthernAlliance	0.4050	0.3900	0.4050	31.5K	0.0000	0.00
QPSW	Kuaisho 5xShortSG280120	2.000	2.000	2.000	0	0.000	0.00
QQOW	Sands 5xShortSG270331	0.0390	0.0390	0.0390	0	0.0000	0.00
QS9	G Invacom	0.0390	0.0380	0.0390	473.4K	0.0000	0.00
QSTW	Lenovo 5xLongUB270630	11.82	10.50	10.50	20.5K	-2.96	21.99
QXCW	Venture 5xLongSG280413	0.7450	0.7350	0.7400	27.7K	0.0350	4.96
QZG	Accrelist Ltd	0.0700	0.0610	0.0690	1.65M	0.0080	13.11

Email/Username:

Password:

Remember Me

216.73.216.231
United States