Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd1.5751.5601.575145,8000.0201.29 
Q0FIhh Healthcare Berhad1.9701.9701.97016,6000.0000.00 
Q0XUltro Technologies Limited0.05400.04300.054099,7000.009020.00 
Q1PAscendas Hospitality Trust0.76000.75000.7600680,0000.00500.66 
Q3JWSecond Chance Prop W1707240.00100.00100.001000.00000.00 
Q5TFar East Hospitality Trust0.59500.59000.59502,139,4000.00500.85 
QC7Q & M Dental Group (s) Limited0.72500.71000.7200819,7000.01001.41 
QF6Swee Hong Limited0.01500.01400.015033,655,6000.00107.14 
QG1Metech International Limited0.00300.00300.003020,9000.00000.00 
QK9Is Msci India 100 S$10.4410.4110.4118,0000.020.19 
QL2Ishares Usd Asia Bond Etf S$15.2915.2915.296,3000.140.92 
QL3Ishares Usd Asia Hy Bond Etfs$15.8715.8715.8700.000.00 
QR9Cimb S&p Asia Pac Dividend S$1.1241.1241.12400.0000.00 
QS0Cimb Ft Asean 40 100 S$12.4612.4612.4600.000.00 
QS9Radiance Group Limited0.15600.15100.152080,000-0.00503.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00450.04
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90590.18
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36