Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd1.3551.3451.35561,7000.0100.74 
Q0FIhh Healthcare Berhad1.8701.8501.85598,900-0.0502.62 
Q0XUltro Technologies Limited0.02600.02400.02504,474,0000.00104.17 
Q1PAscendas Hospitality Trust0.77000.76500.7650409,9000.00000.00 
Q3JWSecond Chance Prop W1707240.00100.00100.001000.00000.00 
Q5TFar East Hospitality Trust0.63500.62000.630012,402,5000.01001.61 
QC7Q & M Dental Group (s) Limited0.68000.67500.6750525,8000.00000.00 
QF6Swee Hong Limited0.01200.01200.01201,318,0000.00000.00 
QG1Metech International Limited0.00200.00200.00203,600-0.001033.33 
QK9Is Msci India 100 S$11.0211.0211.0230,0000.090.82 
QL2Ishares Usd Asia Bond Etf S$14.9914.9914.9900.000.00 
QL3Ishares Usd Asia Hy Bond Etfs$15.2215.2215.2200.000.00 
QR9Cimb S&p Asia Pac Dividend S$1.2401.2401.24000.0000.00 
QS0Cimb Ft Asean 40 100 S$12.7512.7512.758000.120.95 
QS9Radiance Group Limited0.18300.17700.18101,742,9000.00402.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.96.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03