List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9150	0.9100	0.9100	25.7K	0.0000	0.00
Q0F	IHH	2.490	2.490	2.490	12.0K	0.040	1.63
Q0X	Ley Choon	0.0700	0.0670	0.0680	175.0K	0.0010	1.49
Q50	A CGS FG Next50 SGD	0.9180	0.9150	0.9160	5.8K	-0.0020	0.22
Q5T	Far East HTrust	0.5100	0.4950	0.4950	2.54M	-0.0150	2.94
QAMW	CLIFE MBeCW270302	0.0180	0.0180	0.0180	0	0.0000	0.00
QAYW	SATS 5xLongUB270630	0.3750	0.3750	0.3750	0	0.0000	0.00
QBNW	Popmart 5xLongUB270730	0.0010	0.0010	0.0010	0	0.0000	0.00
QC7	Q&M Dental	0.5000	0.4900	0.5000	69.8K	0.0050	1.01
QDYW	Wilmar 5xLongUB270630	0.4850	0.4550	0.4550	178.4K	-0.0800	14.95
QECW	Kuaisho 5xLongUB261030	0.0090	0.0090	0.0090	0	0.0000	0.00
QES	ChinaSunsine	0.5950	0.5850	0.5850	153.8K	-0.0150	2.50
QHTW	NIO 5xLongSG271021	0.0020	0.0020	0.0020	5.9K	-0.0010	33.33
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.0120	0.0120	0.0120	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	15.28	15.16	15.28	1.9K	0.09	0.59
QKGW	HSI 28400MBeCW260929	0.0050	0.0050	0.0050	0	0.0000	0.00
QKMW	SMIC MB eCW270105	0.0150	0.0150	0.0150	0	0.0000	0.00
QL2	IS ASIA BND S$D	12.13	12.13	12.13	40	-0.07	0.57
QL3	IS ASIA HYG S$D	8.370	8.320	8.370	11.3K	0.010	0.12
QNS	SouthernAlliance	0.4400	0.4250	0.4300	90.2K	-0.0050	1.15
QPSW	Kuaisho 5xShortSG280120	7.420	7.420	7.420	100	-0.260	3.39
QQOW	Sands 5xShortSG270331	0.0970	0.0970	0.0970	0	0.0000	0.00
QS9	G Invacom	0.0280	0.0270	0.0270	1.32M	-0.0010	3.57
QSTW	Lenovo 5xLongUB270630	0.2700	0.2350	0.2400	114.3K	0.0250	11.63
QVYW	Alibaba MB eCW270302	0.0320	0.0300	0.0300	12.05M	0.0000	0.00
QXCW	Venture 5xLongSG280413	0.4000	0.3850	0.3850	40.0K	-0.0150	3.75
QZG	Accrelist Ltd	0.1020	0.0890	0.0890	958.1K	-0.0080	8.25
QZQW	NKY 78000MBeCW270312	0.0800	0.0800	0.0800	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES