List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	1.020	1.020	1.020	62.0K	0.010	0.98
Q0F	IHH	2.840	2.780	2.780	11.0K	0.050	1.76
Q0X	Ley Choon	0.0980	0.0950	0.0960	1.01M	0.0000	0.00
Q5T	Far East HTrust	0.5900	0.5750	0.5900	1.13M	0.0000	0.00
Q73W	ShengSiong MBeCW260630	0.0160	0.0160	0.0160	0	-0.0060	37.50
QABW	SGX MB eCW260630	0.1380	0.1380	0.1380	0	0.0280	20.29
QAYW	SATS 5xLongUB270630	0.7750	0.7500	0.7500	23.5K	-0.0100	1.23
QBNW	Popmart 5xLongUB270730	0.0020	0.0020	0.0020	0	0.0000	0.00
QC7	Q&M Dental	0.5950	0.5850	0.5950	342.5K	-0.0100	1.69
QDYW	Wilmar 5xLongUB270630	1.430	1.355	1.385	29.0K	-0.155	11.57
QECW	Kuaisho 5xLongUB261030	0.0250	0.0240	0.0240	700.2K	0.0000	0.00
QES	ChinaSunsine	0.6700	0.6600	0.6700	194.8K	0.0050	0.75
QHTW	NIO 5xLongSG271021	0.3050	0.2750	0.3000	301.0K	-0.1000	44.44
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.0590	0.0590	0.0590	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	16.24	16.02	16.02	5.7K	0.01	0.06
QL2	IS ASIA BND S$D	12.59	12.58	12.59	330	0.01	0.08
QL3	IS ASIA HYG S$D	8.600	8.480	8.520	5.4K	0.010	0.12
QNS	SouthernAlliance	0.4200	0.4200	0.4200	2.0K	0.0050	1.22
QPSW	Kuaisho 5xShortSG280120	2.700	2.700	2.700	0	0.000	0.00
QQOW	Sands 5xShortSG270331	0.0350	0.0330	0.0330	250.0K	0.0000	0.00
QS9	G Invacom	0.0730	0.0690	0.0720	6.48M	0.0000	0.00
QSTW	Lenovo 5xLongUB270630	0.2850	0.2600	0.2750	601.2K	0.0050	1.82
QZG	Accrelist Ltd	0.0520	0.0520	0.0520	1.4K	-0.0050	10.64
QZTW	Bilibili MB eCW260602	0.0100	0.0100	0.0100	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.154
United States