List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9350	0.9300	0.9350	5.9K	0.0050	0.54
Q0F	IHH	2.500	2.450	2.500	2.2K	0.050	2.04
Q0X	Ley Choon	0.0700	0.0690	0.0700	170.8K	0.0000	0.00
Q50	A CGS FG Next50 SGD	0.9600	0.9510	0.9510	15.6K	-0.0130	1.35
Q5T	Far East HTrust	0.5100	0.5050	0.5050	698.1K	-0.0100	1.94
QAMW	CLIFE MBeCW270302	0.0180	0.0180	0.0180	0	0.0000	0.00
QAYW	SATS 5xLongUB270630	0.4350	0.4350	0.4350	7.0K	-0.0100	2.25
QBNW	Popmart 5xLongUB270730	0.0010	0.0010	0.0010	0	0.0000	0.00
QC7	Q&M Dental	0.5600	0.5450	0.5500	2.27M	0.0050	0.92
QDYW	Wilmar 5xLongUB270630	0.6700	0.6300	0.6300	90.9K	-0.0350	5.26
QECW	Kuaisho 5xLongUB261030	0.0090	0.0090	0.0090	0	0.0000	0.00
QES	ChinaSunsine	0.6100	0.6000	0.6050	447.0K	0.0000	0.00
QHTW	NIO 5xLongSG271021	0.0040	0.0040	0.0040	0	0.0000	0.00
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.0120	0.0120	0.0120	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	15.21	15.16	15.21	546	-0.13	0.85
QKGW	HSI 28400MBeCW260929	0.0050	0.0050	0.0050	0	0.0000	0.00
QKMW	SMIC MB eCW270105	0.0150	0.0150	0.0150	0	0.0000	0.00
QL2	IS ASIA BND S$D	12.18	12.14	12.18	450	0.04	0.33
QL3	IS ASIA HYG S$D	8.380	8.350	8.370	10.6K	0.030	0.36
QNS	SouthernAlliance	0.4250	0.4050	0.4200	904.8K	0.0400	10.53
QPSW	Kuaisho 5xShortSG280120	6.930	6.400	6.400	1.6K	0.190	3.06
QQOW	Sands 5xShortSG270331	0.0970	0.0970	0.0970	29.0K	0.0140	16.87
QS9	G Invacom	0.0320	0.0300	0.0300	4.22M	-0.0020	6.25
QSTW	Lenovo 5xLongUB270630	4.670	3.510	3.960	10.6K	-1.010	20.32
QVYW	Alibaba MB eCW270302	0.0510	0.0490	0.0500	5.65M	0.0010	2.04
QXCW	Venture 5xLongSG280413	0.5550	0.5250	0.5250	53.1K	-0.0550	9.48
QZG	Accrelist Ltd	0.1390	0.1260	0.1390	335.4K	0.0110	8.59
QZQW	NKY 78000MBeCW270312	0.1250	0.1230	0.1230	75.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES