Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.88000.87000.870094,7000.00500.58 
Q0FIhh Healthcare Berhad2.0102.0002.00013,000-0.0200.99 
Q0XUltro Technologies Limited0.03200.03200.032000.00000.00 
Q1PAscendas Hospitality Trust0.80000.79000.8000418,3000.00500.63 
Q5TFar East Hospitality Trust0.65000.64500.6450989,900-0.00500.77 
QC7Q & M Dental Group (s) Limited0.52000.51500.5200407,7000.00500.97 
QF6Swee Hong Limited0.01000.00900.00904,350,4000.00000.00 
QG1Metech International Limited0.00200.00200.002000.00000.00 
QK9Is Msci India 100 S$11.8511.8511.8500.000.00 
QL2Ishares Usd Asia Bond Etf S$14.0414.0414.04900-0.010.07 
QL3Ishares Usd Asia Hy Bond Etfs$13.7413.7413.741000.181.33 
QR9Cimb S&p Asia Pac Dividend S$1.2541.2541.25400.0000.00 
QS0Cimb Ft Asean 40 100 S$12.9412.9412.9400.000.00 
QS9Radiance Group Limited0.09700.09700.097022,200-0.00101.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.77.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83