Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.96500.95000.9500101,700-0.01001.04 
Q0FIhh Healthcare Berhad2.1202.0802.080200,2000.0100.48 
Q0XUltro Technologies Limited0.03500.03400.034064,000-0.00308.11 
Q1PAscendas Hospitality Trust0.79000.77000.77002,757,300-0.01001.28 
Q5TFar East Hospitality Trust0.67500.66500.66501,654,2000.00000.00 
QC7Q & M Dental Group (s) Limited0.59000.58000.590057,9000.00000.00 
QF6Swee Hong Limited0.01300.01000.0100200-0.00109.09 
QG1Metech International Limited0.00300.00200.0030383,7000.001050.00 
QK9Is Msci India 100 S$11.2611.2611.261,0000.141.26 
QL2Ishares Usd Asia Bond Etf S$13.7213.7213.7200.000.00 
QL3Ishares Usd Asia Hy Bond Etfs$13.8313.8313.8300.000.00 
QR9Cimb S&p Asia Pac Dividend S$1.2481.2481.24800.0000.00 
QS0Cimb Ft Asean 40 100 S$13.6013.6013.6000.000.00 
QS9Radiance Group Limited0.11000.11000.110000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83