Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.73500.67500.7200652,9000.03505.11 
Q0FIhh Healthcare Berhad1.7201.6801.71053,700-0.0502.84 
Q0XUltro Technologies Limited0.01100.01000.01101,506,0000.00000.00 
Q5TFar East Hospitality Trust0.40500.39000.40503,769,4000.00000.00 
Q84WHsi26200mbecw2004280.05600.03700.04503,882,200-0.017027.42 
QAAWHsi27400mbecw2005280.07000.05600.06404,700,000-0.020023.81 
QC7Q & M Dental Group (s) Limited0.37000.35500.37001,012,7000.00000.00 
QESChinasunsine0.30000.28500.2950695,800-0.00501.67 
QF6Swee Hong Limited0.00300.00300.003000.00000.00 
QK9Is Msci India 100 S$8.7108.1908.5001,435-0.2102.41 
QL2Ishares Usd Asia Bond Etf S$14.3414.3414.340-0.140.97 
QL3Ishares Usd Asia Hy Bond Etfs$13.0012.7012.889,800-0.120.92 
QNHWFirst Sponsor W2405300.09000.09000.090000.00000.00 
QOBWS&p 3300mbecw2003200.03000.03000.030000.00000.00 
QOMWDbs Mb Epw2012300.38000.38000.380051,7000.035010.14 
QR9Cimb S&p Asia Pac Dividend S$0.92600.90200.9020300-0.00100.11 
QS0Cimb Ft Asean 40 100 S$9.4309.4309.4303000.1301.40 
QS9Radiance Group Limited0.05000.04900.049027,200-0.00102.00 
QSCWXiaomi Mbecw2007030.07800.06800.0710684,900-0.00607.79 
QSDResources Gbl0.21000.21000.210000.00000.00 
QTWWHsi26400mbepw2003300.73000.73000.730000.00000.00 
QZGAccrelist Ltd0.01600.01600.016000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83