List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9100	0.9050	0.9050	13.2K	0.0000	0.00
Q0F	IHH	2.500	2.500	2.500	2.5K	0.070	2.88
Q0X	Ley Choon	0.0670	0.0670	0.0670	150.4K	0.0000	0.00
Q50	A CGS FG Next50 SGD	0.8760	0.8700	0.8700	46.6K	-0.0050	0.57
Q5T	Far East HTrust	0.5100	0.5050	0.5100	234.8K	0.0050	0.99
QAMW	CLIFE MBeCW270302	0.0180	0.0180	0.0180	0	0.0000	0.00
QAYW	SATS 5xLongUB270630	0.7150	0.5550	0.6300	261.2K	-0.0800	11.27
QBNW	Popmart 5xLongUB270730	0.0010	0.0010	0.0010	0	0.0000	0.00
QC7	Q&M Dental	0.4850	0.4750	0.4750	73.6K	-0.0050	1.04
QDYW	Wilmar 5xLongUB270630	0.2600	0.2600	0.2600	20.1K	-0.0150	5.45
QECW	Kuaisho 5xLongUB261030	0.0090	0.0090	0.0090	0	0.0000	0.00
QES	ChinaSunsine	0.6400	0.6300	0.6400	260.7K	0.0100	1.59
QHTW	NIO 5xLongSG271021	0.0030	0.0030	0.0030	0	0.0000	0.00
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.0120	0.0120	0.0120	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	16.97	16.87	16.87	23.3K	-0.09	0.53
QKMW	SMIC MB eCW270105	0.0150	0.0150	0.0150	0	0.0000	0.00
QL2	IS ASIA BND S$D	12.30	12.30	12.30	3.0K	0.07	0.57
QL3	IS ASIA HYG S$D	8.420	8.420	8.420	2.6K	0.010	0.12
QNS	SouthernAlliance	0.4200	0.4000	0.4200	10.3K	0.0050	1.20
QPSW	Kuaisho 5xShortSG280120	8.190	7.530	8.190	900	1.840	28.98
QQOW	Sands 5xShortSG270331	0.0850	0.0850	0.0850	0	0.0000	0.00
QS9	G Invacom	0.0280	0.0260	0.0280	2.24M	0.0010	3.70
QSTW	Lenovo 5xLongUB270630	0.0700	0.0410	0.0450	1.2M	-0.0230	33.82
QUTW	UOB MB ePW270329	0.0610	0.0580	0.0580	1.28M	0.0000	0.00
QVYW	Alibaba MB eCW270302	0.0220	0.0170	0.0180	9.74M	-0.0040	18.18
QXCW	Venture 5xLongSG280413	0.3450	0.3100	0.3100	274.2K	-0.0200	6.06
QZG	Accrelist Ltd	0.0630	0.0550	0.0580	3.37M	-0.0030	4.92
QZQW	NKY 78000MBeCW270312	0.0800	0.0800	0.0800	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,198	-12	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES