Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd1.1201.1101.120208,7000.0100.90 
Q0FIhh Healthcare Berhad1.8601.8401.84044,100-0.0201.08 
Q0XUltro Technologies Limited0.03900.03700.03704,665,000-0.00205.13 
Q1PAscendas Hospitality Trust0.86500.85500.8600224,3000.00000.00 
Q5TFar East Hospitality Trust0.69500.68000.69502,352,2000.00000.00 
QC7Q & M Dental Group (s) Limited0.65000.64000.6400129,600-0.00500.78 
QF6Swee Hong Limited0.01700.01600.016020,750,000-0.00105.88 
QG1Metech International Limited0.00400.00400.004039,6000.001033.33 
QK9Is Msci India 100 S$11.9211.9211.921000.010.08 
QL2Ishares Usd Asia Bond Etf S$14.6414.6214.622,100-0.040.27 
QL3Ishares Usd Asia Hy Bond Etfs$14.7414.7414.74200-0.060.41 
QR9Cimb S&p Asia Pac Dividend S$1.2571.2571.25712,000-0.0030.24 
QS0Cimb Ft Asean 40 100 S$13.6013.5413.541,6000.120.89 
QS9Radiance Group Limited0.13600.13600.136000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23