Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd1.3101.3001.30062,600-0.0100.76 
Q0FIhh Healthcare Berhad1.9001.8901.9002,800-0.0050.26 
Q0XUltro Technologies Limited0.05700.05100.052015,746,700-0.00407.14 
Q1PAscendas Hospitality Trust0.84000.83500.84001,000,3000.00000.00 
Q3JWSecond Chance Prop W1707240.00100.00100.001000.00000.00 
Q5TFar East Hospitality Trust0.67500.66500.6750747,2000.00500.75 
QC7Q & M Dental Group (s) Limited0.65500.64000.65501,595,9000.00000.00 
QF6Swee Hong Limited0.02400.01900.021090,720,800-0.00208.70 
QG1Metech International Limited0.00300.00300.00301,877,4000.00000.00 
QK9Is Msci India 100 S$11.5411.5411.5400.000.00 
QL2Ishares Usd Asia Bond Etf S$14.7114.6814.68900-0.010.07 
QL3Ishares Usd Asia Hy Bond Etfs$14.7014.7014.7000.000.00 
QR9Cimb S&p Asia Pac Dividend S$1.3041.3041.30400.0000.00 
QS0Cimb Ft Asean 40 100 S$12.8212.8212.8200.000.00 
QS9Radiance Group Limited0.17000.17000.170025,000-0.00100.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.158.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02