Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd1.4201.4101.420251,8000.0000.00 
Q0FIhh Healthcare Berhad2.0001.9702.000130,100-0.0100.50 
Q0XUltro Technologies Limited0.02700.02700.027000.00000.00 
Q1PAscendas Hospitality Trust0.71500.70500.7050423,900-0.01001.40 
Q3JWSecond Chance Prop W1707240.00100.00100.001000.00000.00 
Q5TFar East Hospitality Trust0.60000.59500.6000200,0000.00500.84 
QC7Q & M Dental Group (s) Limited0.69000.68500.6900601,9000.00500.73 
QF6Swee Hong Limited0.01100.01000.01103,621,5000.001010.00 
QG1Metech International Limited0.00300.00300.00305,500,0000.00000.00 
QK9Is Msci India 100 S$9.7309.7309.73000.0000.00 
QL2Ishares Usd Asia Bond Etf S$15.1515.0515.0514,000-0.191.25 
QL3Ishares Usd Asia Hy Bond Etfs$15.4615.4615.46500-0.171.09 
QR9Cimb S&p Asia Pac Dividend S$1.1111.1111.11100.0000.00 
QS0Cimb Ft Asean 40 100 S$12.2312.2312.2300.000.00 
QS9Radiance Group Limited0.15600.15600.156050,0000.00201.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22