Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.73000.71500.7150131,700-0.02002.72 
Q0FIhh Healthcare Berhad1.8501.8501.85000.0000.00 
Q0XUltro Technologies Limited0.01800.01700.0180280,6000.00105.88 
Q1PAscendas Hospitality Trust0.81500.80500.8150475,6000.00500.62 
Q5TFar East Hospitality Trust0.63000.62000.6300839,0000.00000.00 
QBYWHsi 30600 Ub Ecw1812280.00700.00700.007000.00000.00 
QC7Q & M Dental Group (s) Limited0.49500.49000.495050,0000.00000.00 
QDGWKepcorp Mb Ecw1907010.01400.01400.014000.00000.00 
QF6Swee Hong Limited0.00800.00600.00603,800,100-0.002025.00 
QGJWUob Mb Ecw1904160.11500.10800.1080159,300-0.022016.92 
QK9Is Msci India 100 S$11.1611.1611.1600.000.00 
QKBWSimsci 390 Mbl Ecw1903290.04200.04100.04202000.008023.53 
QL2Ishares Usd Asia Bond Etf S$13.9513.9513.9500.000.00 
QL3Ishares Usd Asia Hy Bond Etfs$13.6513.6513.6500.000.00 
QMOWDbs Mb Ecw1904160.12400.11100.1120366,600-0.034023.29 
QR9Cimb S&p Asia Pac Dividend S$1.1281.1281.12800.0000.00 
QS0Cimb Ft Asean 40 100 S$13.5513.5513.5500.000.00 
QS9Radiance Group Limited0.02900.02700.027039,600-0.003010.00 
QSXWUob Mb Ecw2001020.77000.69000.6950137,600-0.115014.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.211.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,02650.08
DJI24,5761710.70
SP5002,63960.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,284-20.18
BDI1,200494.26
HSI30,063-2530.83