Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.76500.75000.755076,2000.00000.00 
Q0FIhh Healthcare Berhad1.8501.8201.83026,2000.0000.00 
Q0XUltro Technologies Limited0.03200.02100.032031,000-0.00205.88 
Q1PAscendas Hospitality Trust0.80500.79500.80501,174,3000.00500.63 
Q5TFar East Hospitality Trust0.64500.63500.64001,390,2000.00000.00 
QBKWHsi 27800 Mb Ecw1810300.13300.10300.126092,588,6000.022021.15 
QBYWHsi 30600 Ub Ecw1812280.10000.10000.100000.00000.00 
QC7Q & M Dental Group (s) Limited0.51000.48500.5100205,3000.00500.99 
QF6Swee Hong Limited0.00700.00500.00702000.002040.00 
QFIWHsi 27000 Mb Epw1809270.06800.04100.04505,434,800-0.029039.19 
QG1Metech International Limited0.00300.00200.00206,309,600-0.001033.33 
QK9Is Msci India 100 S$11.6311.6311.6313,500-0.131.11 
QKBWSimsci 390 Mbl Ecw1903290.12100.12100.121000.00000.00 
QL2Ishares Usd Asia Bond Etf S$13.9213.9213.9200.000.00 
QL3Ishares Usd Asia Hy Bond Etfs$13.7013.7013.70500-0.030.22 
QPBWHsi 30000 Mb Ecw1809270.00100.00100.001000.00000.00 
QR9Cimb S&p Asia Pac Dividend S$1.2451.2451.24500.0000.00 
QS0Cimb Ft Asean 40 100 S$13.5013.5013.5000.000.00 
QS9Radiance Group Limited0.09000.09000.090000.00000.00 
QXTRNam Cheong Limited R0.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83