Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd1.3801.3651.375436,8000.0000.00 
Q0FIhh Healthcare Berhad1.9201.9201.9206,000-0.0050.26 
Q0XUltro Technologies Limited0.03100.02600.03004,024,7000.003011.11 
Q1PAscendas Hospitality Trust0.78000.77500.7800502,5000.00500.65 
Q3JWSecond Chance Prop W1707240.00100.00100.001000.00000.00 
Q5TFar East Hospitality Trust0.61000.60500.60501,028,6000.00000.00 
QC7Q & M Dental Group (s) Limited0.70000.69500.6950323,6000.00000.00 
QF6Swee Hong Limited0.01300.01300.01303,888,8000.00000.00 
QG1Metech International Limited0.00300.00200.0030567,0000.00000.00 
QK9Is Msci India 100 S$11.0311.0011.031,5000.111.01 
QL2Ishares Usd Asia Bond Etf S$14.9714.9714.978,4000.010.07 
QL3Ishares Usd Asia Hy Bond Etfs$15.4015.3615.364,200-0.060.39 
QR9Cimb S&p Asia Pac Dividend S$1.1981.1981.19800.0000.00 
QS0Cimb Ft Asean 40 100 S$12.2512.2512.252,2000.040.33 
QS9Radiance Group Limited0.15400.15000.1500140,000-0.00402.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31