Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd1.2301.2101.21063,700-0.0151.22 
Q0FIhh Healthcare Berhad1.8751.8751.87510,9000.0100.54 
Q0XUltro Technologies Limited0.04700.04500.04503,404,100-0.00204.26 
Q1PAscendas Hospitality Trust0.84000.83000.83501,632,600-0.00500.60 
Q5TFar East Hospitality Trust0.67500.67000.6700416,1000.00000.00 
QC7Q & M Dental Group (s) Limited0.63500.63000.635044,800-0.00500.78 
QF6Swee Hong Limited0.01800.01700.01701,700,1000.00000.00 
QG1Metech International Limited0.00400.00300.0040100,1000.00000.00 
QK9Is Msci India 100 S$11.5511.4511.453,600-0.262.22 
QL2Ishares Usd Asia Bond Etf S$14.7014.7014.7000.000.00 
QL3Ishares Usd Asia Hy Bond Etfs$14.7014.7014.7000.000.00 
QR9Cimb S&p Asia Pac Dividend S$1.2941.2941.29400.0000.00 
QS0Cimb Ft Asean 40 100 S$12.9012.9012.906000.020.16 
QS9Radiance Group Limited0.15100.15100.151050,000-0.00402.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.214.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82