List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	1.010	1.000	1.010	32.2K	0.010	1.00
Q0F	IHH	2.790	2.750	2.790	3.7K	-0.030	1.06
Q0X	Ley Choon	0.0970	0.0910	0.0960	1.37M	0.0030	3.23
Q5T	Far East HTrust	0.5700	0.5600	0.5700	373.4K	0.0050	0.88
Q73W	ShengSiong MBeCW260630	0.0110	0.0110	0.0110	0	0.0000	0.00
QABW	SGX MB eCW260630	0.1100	0.1100	0.1100	0	0.0000	0.00
QAYW	SATS 5xLongUB270630	0.7600	0.7300	0.7300	26.0K	-0.0100	1.35
QBNW	Popmart 5xLongUB270730	0.0010	0.0010	0.0010	0	0.0000	0.00
QC7	Q&M Dental	0.5750	0.5500	0.5700	3.45M	0.0100	1.79
QDYW	Wilmar 5xLongUB270630	1.520	1.445	1.520	28.2K	0.110	7.80
QECW	Kuaisho 5xLongUB261030	0.0300	0.0300	0.0300	0	0.0000	0.00
QES	ChinaSunsine	0.6550	0.6400	0.6450	805.2K	0.0000	0.00
QHTW	NIO 5xLongSG271021	0.2400	0.2400	0.2400	0	0.0000	0.00
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.1050	0.1050	0.1050	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	15.65	15.46	15.59	6.3K	0.10	0.65
QL2	IS ASIA BND S$D	12.56	12.56	12.56	330	0.00	0.00
QL3	IS ASIA HYG S$D	8.520	8.460	8.460	59.5K	-0.010	0.12
QNS	SouthernAlliance	0.4050	0.4050	0.4050	0	0.0000	0.00
QPSW	Kuaisho 5xShortSG280120	2.700	2.700	2.700	0	0.000	0.00
QQOW	Sands 5xShortSG270331	0.0330	0.0330	0.0330	0	0.0000	0.00
QS9	G Invacom	0.0790	0.0760	0.0770	2.51M	0.0000	0.00
QSTW	Lenovo 5xLongUB270630	0.2200	0.2200	0.2200	0	0.0000	0.00
QZG	Accrelist Ltd	0.0520	0.0500	0.0500	1.22M	0.0050	11.11
QZTW	Bilibili MB eCW260602	0.0100	0.0100	0.0100	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.154
United States