Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.76500.75000.7500156,800-0.00500.66 
Q0FIhh Healthcare Berhad1.8501.8401.8406,9000.0100.55 
Q0XUltro Technologies Limited0.01300.01300.0130100,200-0.003018.75 
Q1PAscendas Hospitality Trust0.97000.95500.96501,442,5000.00000.00 
Q5TFar East Hospitality Trust0.66500.65500.6600840,3000.00000.00 
QC7Q & M Dental Group (s) Limited0.50000.50000.500030,2000.00501.01 
QDGWKepcorp Mb Ecw1907010.00800.00800.008000.00000.00 
QF6Swee Hong Limited0.00300.00300.003000.00000.00 
QK9Is Msci India 100 S$12.0912.0312.032,200-0.060.50 
QL2Ishares Usd Asia Bond Etf S$14.6914.6914.69100-0.030.20 
QL3Ishares Usd Asia Hy Bond Etfs$14.1714.1714.173,500-0.060.42 
QNHWFirst Sponsor W2405300.10000.08000.10008,4000.030042.86 
QR9Cimb S&p Asia Pac Dividend S$1.2601.2601.2601,0000.0151.20 
QS0Cimb Ft Asean 40 100 S$13.4413.4413.446,0000.272.05 
QS9Radiance Group Limited0.09200.08300.091029,259,3000.009010.98 
QSXWUob Mb Ecw2001020.50000.48000.5000237,6000.085020.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83