Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.72000.71500.715035,500-0.00500.69 
Q0FIhh Healthcare Berhad1.8801.8501.850216,9000.0000.00 
Q0XUltro Technologies Limited0.01700.01400.0170140,0000.00106.25 
Q1PAscendas Hospitality Trust1.0501.0401.0502,082,5000.0000.00 
Q5TFar East Hospitality Trust0.65000.64000.64005,792,600-0.00500.78 
QC7Q & M Dental Group (s) Limited0.48500.47500.480054,200-0.00501.03 
QF6Swee Hong Limited0.00300.00300.003000.00000.00 
QK9Is Msci India 100 S$11.4111.4111.411,000-0.010.09 
QL2Ishares Usd Asia Bond Etf S$15.3715.3715.370-0.090.58 
QL3Ishares Usd Asia Hy Bond Etfs$14.4514.4514.451000.030.21 
QNHWFirst Sponsor W2405300.08800.08800.088000.00000.00 
QOHWHsi24800mbepw1909270.07900.06200.066086,732,000-0.030031.25 
QR9Cimb S&p Asia Pac Dividend S$1.2001.2001.20000.0060.50 
QS0Cimb Ft Asean 40 100 S$13.1013.1013.1000.110.85 
QS9Radiance Group Limited0.12000.11400.116010,938,8000.00302.65 
QSXWUob Mb Ecw2001020.25500.25000.25501,5000.025010.87 
QZGAccrelist Ltd0.06000.05400.06001,067,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83