List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9300	0.9150	0.9150	45.0K	-0.0100	1.08
Q0F	IHH	2.510	2.460	2.460	11.5K	-0.050	1.99
Q0X	Ley Choon	0.0650	0.0630	0.0630	284.2K	-0.0030	4.55
Q50	A CGS FG Next50 SGD	0.9300	0.9260	0.9260	36.0K	-0.0060	0.64
Q5T	Far East HTrust	0.5050	0.4900	0.5050	1.27M	0.0000	0.00
QAMW	CLIFE MBeCW270302	0.0180	0.0180	0.0180	0	0.0000	0.00
QAYW	SATS 5xLongUB270630	0.3750	0.3700	0.3700	9.0K	-0.0050	1.33
QBNW	Popmart 5xLongUB270730	0.0010	0.0010	0.0010	0	0.0000	0.00
QC7	Q&M Dental	0.5500	0.5150	0.5400	1.49M	0.0100	1.89
QDYW	Wilmar 5xLongUB270630	0.5950	0.5600	0.5650	431.5K	-0.0500	8.13
QECW	Kuaisho 5xLongUB261030	0.0090	0.0090	0.0090	0	0.0000	0.00
QES	ChinaSunsine	0.6000	0.5900	0.5900	727.0K	-0.0100	1.67
QHTW	NIO 5xLongSG271021	0.0040	0.0040	0.0040	0	0.0000	0.00
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.0120	0.0120	0.0120	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	15.49	15.42	15.45	822	-0.09	0.58
QKGW	HSI 28400MBeCW260929	0.0050	0.0050	0.0050	0	0.0000	0.00
QKMW	SMIC MB eCW270105	0.0150	0.0150	0.0150	0	0.0000	0.00
QL2	IS ASIA BND S$D	12.18	12.16	12.16	650	-0.06	0.49
QL3	IS ASIA HYG S$D	8.400	8.350	8.350	4.8K	-0.040	0.48
QNS	SouthernAlliance	0.4350	0.4050	0.4050	233.6K	-0.0300	6.90
QPSW	Kuaisho 5xShortSG280120	6.550	6.550	6.550	300	0.960	17.17
QQOW	Sands 5xShortSG270331	0.0780	0.0780	0.0780	60.9K	-0.0190	19.59
QS9	G Invacom	0.0280	0.0270	0.0280	822.8K	0.0000	0.00
QSTW	Lenovo 5xLongUB270630	0.8150	0.5750	0.5750	24.3K	-0.5400	48.43
QVYW	Alibaba MB eCW270302	0.0460	0.0440	0.0450	2.5M	-0.0040	8.16
QXCW	Venture 5xLongSG280413	0.4600	0.4400	0.4450	67.1K	-0.0300	6.32
QZG	Accrelist Ltd	0.1220	0.0850	0.0950	5.04M	-0.0250	20.83
QZQW	NKY 78000MBeCW270312	0.0800	0.0770	0.0800	90.0K	-0.0180	18.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES