Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd1.3951.3851.390149,5000.0000.00 
Q0FIhh Healthcare Berhad1.8851.8701.87594,900-0.0150.79 
Q0XUltro Technologies Limited0.04400.04300.0430141,000-0.00102.27 
Q1PAscendas Hospitality Trust0.75500.75000.7500621,500-0.00500.66 
Q3JWSecond Chance Prop W1707240.00100.00100.001000.00000.00 
Q5TFar East Hospitality Trust0.59000.58500.5850548,9000.00000.00 
QC7Q & M Dental Group (s) Limited0.72000.71000.7150698,000-0.00500.69 
QF6Swee Hong Limited0.01500.01500.015010,943,0000.00000.00 
QG1Metech International Limited0.00300.00300.00303,336,0000.00000.00 
QK9Is Msci India 100 S$10.7910.6810.7269,300-0.040.37 
QL2Ishares Usd Asia Bond Etf S$14.9814.9814.9800.000.00 
QL3Ishares Usd Asia Hy Bond Etfs$15.3015.2015.201,100-0.140.91 
QR9Cimb S&p Asia Pac Dividend S$1.1741.1741.1743,1000.0080.69 
QS0Cimb Ft Asean 40 100 S$12.3712.3712.3700.000.00 
QS9Radiance Group Limited0.14900.14500.145075,000-0.00503.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51