List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.8950	0.8900	0.8950	150.2K	0.0050	0.56
Q0F	IHH	2.620	2.560	2.600	103.1K	0.090	3.59
Q0X	Ley Choon	0.0760	0.0740	0.0750	378.2K	0.0000	0.00
Q5T	Far East HTrust	0.6100	0.6000	0.6100	647.1K	0.0100	1.67
Q73W	ShengSiong MBeCW260630	0.0140	0.0140	0.0140	0	0.0000	0.00
Q89W	DBS MB ePW251230	0.0100	0.0100	0.0100	0	0.0000	0.00
QABW	SGX MB eCW260630	0.0550	0.0530	0.0530	702.5K	0.0000	0.00
QAYW	SATS 5xLongUB270630	0.7500	0.7500	0.7500	0	0.0000	0.00
QBNW	Popmart 5xLongUB270730	0.0790	0.0640	0.0770	506.1K	0.0250	48.08
QC7	Q&M Dental	0.4900	0.4850	0.4900	120.5K	0.0050	1.03
QDYW	Wilmar 5xLongUB270630	0.7400	0.7150	0.7150	400	-0.0300	4.03
QECW	Kuaisho 5xLongUB261030	0.8150	0.7400	0.7400	22.8K	-0.0400	5.13
QES	ChinaSunsine	0.7950	0.7850	0.7900	1.24M	0.0000	0.00
QGES	N520100A 251101	99.73	99.73	99.73	0	0.00	0.00
QHTW	NIO 5xLongSG271021	0.3600	0.3600	0.3600	0	0.0000	0.00
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.2200	0.2200	0.2200	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	18.71	18.61	18.61	2.1K	-0.06	0.32
QL2	IS ASIA BND S$D	13.00	13.00	13.00	1.7K	-0.04	0.31
QL3	IS ASIA HYG S$D	8.810	8.770	8.790	107.5K	-0.030	0.34
QNS	SouthernAlliance	0.4350	0.4350	0.4350	0	0.0000	0.00
QNYR	Aoxin Q & M R	0.0070	0.0050	0.0070	39.82M	0.0000	0.00
QPYW	SingtelMBePW251230	0.0090	0.0090	0.0090	0	0.0000	0.00
QQOW	Sands 5xShortSG270331	0.0290	0.0250	0.0250	360.0K	-0.0050	16.67
QS9	G Invacom	0.0450	0.0420	0.0420	2.49M	-0.0010	2.33
QSTW	Lenovo 5xLongUB270630	0.3700	0.3700	0.3700	21.2K	0.0200	5.71
QTCW	SGX MB ePW251230	0.0090	0.0090	0.0090	0	0.0000	0.00
QWBW	OCBC Bk MB eCW251103	0.0420	0.0420	0.0420	0	0.0000	0.00
QWMW	HSI 25000MBePW251127	0.0230	0.0230	0.0230	0	0.0000	0.00
QXHW	CapitalandInvMBeCW251230	0.0030	0.0030	0.0030	8.6K	-0.0030	50.00
QZG	Accrelist Ltd	0.0430	0.0430	0.0430	630.0K	0.0010	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES