Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.75000.74500.750015,3000.00000.00 
Q0FIhh Healthcare Berhad1.8501.8501.85023,1000.0100.54 
Q0XUltro Technologies Limited0.01800.01600.01702,200,3000.00000.00 
Q1PAscendas Hospitality Trust1.1501.1301.1401,209,4000.0000.00 
Q5TFar East Hospitality Trust0.70000.69000.70001,460,0000.00000.00 
QC7Q & M Dental Group (s) Limited0.51500.49500.51501,071,7000.01503.00 
QF6Swee Hong Limited0.00300.00300.003000.00000.00 
QK9Is Msci India 100 S$11.5011.5011.501000.000.00 
QL2Ishares Usd Asia Bond Etf S$15.1915.1915.1900.030.20 
QL3Ishares Usd Asia Hy Bond Etfs$14.3414.3414.341000.040.28 
QNHWFirst Sponsor W2405300.08800.08800.088000.00000.00 
QOHWHsi24800mbepw1909270.00300.00300.003000.00000.00 
QR9Cimb S&p Asia Pac Dividend S$1.2221.2221.22200.0000.00 
QS0Cimb Ft Asean 40 100 S$12.9612.9612.9600.030.23 
QS9Radiance Group Limited0.16100.15400.157010,301,9000.00100.64 
QSXWUob Mb Ecw2001020.16800.16800.168000.00000.00 
QZGAccrelist Ltd0.07000.07000.070000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83