Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.85500.84500.8450140,700-0.01001.17 
Q0FIhh Healthcare Berhad1.8401.8201.83018,0000.0502.81 
Q0XUltro Technologies Limited0.01500.01400.0140700,000-0.002012.50 
Q1PAscendas Hospitality Trust0.91000.90500.9050440,000-0.00500.55 
Q5TFar East Hospitality Trust0.67000.66000.67002,180,4000.00000.00 
QC7Q & M Dental Group (s) Limited0.42000.41000.4150512,500-0.01002.35 
QDGWKepcorp Mb Ecw1907010.00800.00800.008000.00000.00 
QF6Swee Hong Limited0.00400.00200.00301,300,1000.001050.00 
QGJWUob Mb Ecw1904160.07700.07700.077000.00000.00 
QK9Is Msci India 100 S$12.2012.2012.201,0000.020.16 
QKBWSimsci 390 Mbl Ecw1903290.02000.02000.020000.00000.00 
QKJWHsi 26400 Mbepw1904290.00200.00200.002000.00000.00 
QL2Ishares Usd Asia Bond Etf S$14.4314.3614.366000.000.00 
QL3Ishares Usd Asia Hy Bond Etfs$14.2214.2214.2200.000.00 
QMOWDbs Mb Ecw1904160.25000.25000.250000.00000.00 
QR9Cimb S&p Asia Pac Dividend S$1.2351.2351.23500.0000.00 
QS0Cimb Ft Asean 40 100 S$13.2713.2713.273000.040.30 
QS9Radiance Group Limited0.07900.05000.063045,911,7000.021050.00 
QSXWUob Mb Ecw2001020.68500.66500.670085,4000.02003.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83