List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9000	0.8900	0.9000	68.5K	0.0050	0.56
Q0F	IHH	2.550	2.550	2.550	0	0.000	0.00
Q0X	Ley Choon	0.0800	0.0790	0.0800	418.2K	0.0000	0.00
Q5T	Far East HTrust	0.6100	0.6000	0.6050	1.09M	-0.0050	0.82
Q89W	DBS MB ePW251230	0.0100	0.0100	0.0100	0	0.0000	0.00
QABW	SGX MB eCW260630	0.0630	0.0610	0.0610	1.35M	0.0000	0.00
QARW	DBS 5xLongSG251023	2.420	2.420	2.420	0	0.000	0.00
QAYW	SATS 5xLongUB270630	0.8100	0.7600	0.8100	15.3K	0.0200	2.53
QBNW	Popmart 5xLongUB270730	0.0720	0.0590	0.0590	643.1K	-0.0220	27.16
QC7	Q&M Dental	0.5150	0.5050	0.5050	692.6K	-0.0100	1.94
QDYW	Wilmar 5xLongUB270630	0.8100	0.7800	0.7800	1.3K	0.0000	0.00
QECW	Kuaisho 5xLongUB261030	1.0150	0.8150	0.8150	51.8K	-0.2700	24.88
QES	ChinaSunsine	0.7400	0.7300	0.7350	567.1K	0.0000	0.00
QGES	N520100A 251101	99.73	99.73	99.73	0	0.00	0.00
QHTW	NIO 5xLongSG271021	1.680	1.580	1.585	5.2K	-0.475	23.06
QHWW	Alibaba 5xShortUB261030	0.0040	0.0040	0.0040	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.5650	0.5650	0.5650	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	18.59	18.42	18.45	12.4K	-0.18	0.97
QL2	IS ASIA BND S$D	13.01	13.01	13.01	0	0.00	0.00
QL3	IS ASIA HYG S$D	8.860	8.840	8.840	9.7K	-0.020	0.23
QNS	SouthernAlliance	0.4150	0.4150	0.4150	0	0.0000	0.00
QPYW	SingtelMBePW251230	0.0090	0.0090	0.0090	0	0.0000	0.00
QQOW	Sands 5xShortSG270331	0.0300	0.0300	0.0300	0	0.0000	0.00
QS9	G Invacom	0.0470	0.0450	0.0460	2.35M	-0.0010	2.13
QSTW	Lenovo 5xLongUB270630	0.7850	0.7850	0.7850	9.0K	-0.0350	4.27
QTCW	SGX MB ePW251230	0.0150	0.0150	0.0150	0	0.0000	0.00
QWBW	OCBC Bk MB eCW251103	0.0420	0.0420	0.0420	0	0.0000	0.00
QWMW	HSI 25000MBePW251127	0.0480	0.0410	0.0460	19.24M	0.0060	15.00
QXHW	CapitalandInvMBeCW251230	0.0110	0.0110	0.0110	0	0.0000	0.00
QZG	Accrelist Ltd	0.0390	0.0370	0.0380	370.0K	0.0020	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES