List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	1.0000	0.9900	0.9950	183.5K	-0.0150	1.49
Q0F	IHH	2.910	2.870	2.900	43.7K	0.020	0.69
Q0X	Ley Choon	0.1090	0.1060	0.1060	2.09M	-0.0020	1.85
Q5T	Far East HTrust	0.5750	0.5650	0.5700	720.3K	0.0000	0.00
Q73W	ShengSiong MBeCW260630	0.0130	0.0130	0.0130	0	0.0000	0.00
QABW	SGX MB eCW260630	0.1360	0.1360	0.1360	0	0.0000	0.00
QAYW	SATS 5xLongUB270630	0.4400	0.4250	0.4350	12.0K	0.0050	1.16
QBNW	Popmart 5xLongUB270730	0.0020	0.0020	0.0020	0	0.0000	0.00
QC7	Q&M Dental	0.5850	0.5750	0.5750	870.9K	0.0000	0.00
QDYW	Wilmar 5xLongUB270630	1.350	1.275	1.310	18.0K	-0.025	1.87
QECW	Kuaisho 5xLongUB261030	0.0350	0.0310	0.0320	4.5M	-0.0060	15.79
QES	ChinaSunsine	0.7100	0.6900	0.6900	434.4K	-0.0150	2.13
QHTW	NIO 5xLongSG271021	0.1870	0.1870	0.1870	0	0.0000	0.00
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.0540	0.0400	0.0400	500.6K	-0.0130	24.53
QK9	IS INDIA CLIMATE S$D	15.69	15.56	15.63	2.7K	0.07	0.45
QL2	IS ASIA BND S$D	12.61	12.61	12.61	0	0.00	0.00
QL3	IS ASIA HYG S$D	8.610	8.590	8.590	12.0K	0.010	0.12
QNS	SouthernAlliance	0.4400	0.4300	0.4300	20.1K	-0.0300	6.52
QPSW	Kuaisho 5xShortSG280120	3.050	2.950	3.050	6.4K	0.400	15.09
QQOW	Sands 5xShortSG270331	0.0330	0.0330	0.0330	0	0.0000	0.00
QRRW	HSI 28800MBeCW260629	0.0410	0.0290	0.0300	40.09M	-0.0130	30.23
QS9	G Invacom	0.0840	0.0780	0.0790	8.2M	-0.0050	5.95
QSTW	Lenovo 5xLongUB270630	0.9600	0.6200	0.6350	2.22M	-0.2050	24.40
QXCW	Venture 5xLongSG280413	1.205	1.090	1.090	37.1K	-0.170	13.49
QZG	Accrelist Ltd	0.0510	0.0460	0.0510	575.4K	0.0020	4.08
QZTW	Bilibili MB eCW260602	0.0100	0.0100	0.0100	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.202
United States