List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9850	0.9800	0.9800	12.1K	0.0000	0.00
Q0F	IHH	2.720	2.690	2.690	6.7K	-0.020	0.74
Q0X	Ley Choon	0.0920	0.0890	0.0900	115.9K	-0.0010	1.10
Q5T	Far East HTrust	0.5850	0.5700	0.5800	1.12M	0.0050	0.87
QAYW	SATS 5xLongUB270630	2.620	2.570	2.620	2.0K	0.230	9.62
QBNW	Popmart 5xLongUB270730	0.0020	0.0020	0.0020	100	0.0010	100.00
QC7	Q&M Dental	0.5550	0.5450	0.5450	411.0K	-0.0100	1.80
QDYW	Wilmar 5xLongUB270630	1.350	1.310	1.320	8.0K	0.020	1.54
QECW	Kuaisho 5xLongUB261030	0.0080	0.0080	0.0080	1.67M	0.0010	14.29
QES	ChinaSunsine	0.6850	0.6750	0.6850	35.2K	0.0100	1.48
QHTW	NIO 5xLongSG271021	0.0250	0.0230	0.0240	2.0M	-0.0010	4.00
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.0180	0.0180	0.0180	0	0.0000	0.00
QJJW	HSI 24200MBePW260730	0.1040	0.1040	0.1040	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	16.54	16.40	16.54	4.4K	0.16	0.98
QKGW	HSI 28400MBeCW260929	0.0690	0.0590	0.0640	14.4M	0.0000	0.00
QL2	IS ASIA BND S$D	12.53	12.53	12.53	23	-0.12	0.95
QL3	IS ASIA HYG S$D	8.610	8.600	8.610	9.4K	0.000	0.00
QNS	SouthernAlliance	0.4100	0.4100	0.4100	0	0.0000	0.00
QPSW	Kuaisho 5xShortSG280120	2.000	2.000	2.000	0	0.000	0.00
QQOW	Sands 5xShortSG270331	0.0380	0.0380	0.0380	125.0K	0.0050	15.15
QS9	G Invacom	0.0470	0.0460	0.0460	247.9K	-0.0020	4.17
QSTW	Lenovo 5xLongUB270630	3.200	2.700	3.200	109.7K	0.450	16.36
QXCW	Venture 5xLongSG280413	0.5800	0.5400	0.5700	56.9K	0.0000	0.00
QZG	Accrelist Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.227
United States