List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	Qaf Ltd	0.9000	0.9000	0.9000	25K	0.0000	0.00
Q0F	Ihh Healthcare Berhad	2.240	2.220	2.240	40.3K	0.130	6.16
Q0X	Ultro Technologies Limited	0.0810	0.0810	0.0810	440.3K	-0.0020	2.41
Q5T	Far East Hospitality Trust	0.6150	0.6100	0.6150	2.15M	0.0050	0.82
Q89W	DBS MB ePW251230	0.0280	0.0280	0.0280	0	0.0000	0.00
QARW	Dbs 5xlongsg251023	2.070	1.985	2.030	31.9K	-0.170	7.73
QAYW	SATS 5xLongUB270630	0.6900	0.6700	0.6700	600	-0.0150	2.19
QBNW	Popmart 5xLongUB270730	0.4250	0.3600	0.4150	9.4K	0.0550	15.28
QC7	Q & M Dental Group (s) Limited	0.4750	0.4650	0.4750	202.9K	-0.0150	3.06
QDYW	Wilmar 5xLongUB270630	0.4550	0.4550	0.4550	200	-0.0250	5.21
QECW	Kuaisho 5xLongUB261030	2.420	1.980	2.140	62.8K	0.050	2.39
QES	Chinasunsine	0.8150	0.7950	0.8050	763.7K	0.0200	2.55
QGES	N520100a 251101	95.00	95.00	95.00	0	0.00	0.00
QHWW	Alibaba 5xShortUB261030	0.0120	0.0120	0.0120	0	0.0000	0.00
QK9	Is Msci India 100 S$	18.14	18.02	18.08	34.6K	0.09	0.50
QL2	Ishares Usd Asia Bond Etf S$	12.70	12.70	12.70	0	-0.01	0.08
QL3	Ishares Usd Asia Hy Bond Etfs$	8.690	8.630	8.690	24.1K	0.070	0.81
QNS	Southernalliance	0.5100	0.5100	0.5100	2.5K	0.0550	12.09
QPLW	Tencentmbepw251003	0.0160	0.0160	0.0160	0	0.0000	0.00
QPYW	SingtelMBePW251230	0.0170	0.0170	0.0170	0	0.0000	0.00
QQOW	Sands 5xShortSG270331	0.0460	0.0340	0.0350	2.02M	-0.0060	14.63
QS9	Radiance Group Limited	0.0360	0.0340	0.0340	2.04M	-0.0020	5.56
QSTW	Lenovo 5xLongUB270630	1.550	1.385	1.385	10.7K	0.180	14.94
QTCW	SGX MB ePW251230	0.0270	0.0270	0.0270	700K	0.0010	3.85
QUXW	NKY 32500MBeCW250912	0.4500	0.4500	0.4500	0	0.0000	0.00
QWBW	Ocbc Bk Mb Ecw251103	0.0620	0.0620	0.0620	0	0.0000	0.00
QXHW	CapitalandInvMBeCW251230	0.0180	0.0180	0.0180	0	-0.0010	5.26
QXQW	HSTECH 6000MBeCW250828	0.0160	0.0160	0.0160	0	0.0000	0.00
QZEW	NKY 38000MBeCW250912	0.2100	0.2100	0.2100	0	0.0000	0.00
QZG	Accrelist Ltd	0.0330	0.0320	0.0330	141.9K	-0.0020	5.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES