Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.65000.64500.645072,6000.00500.78 
Q0FIhh Healthcare Berhad1.5501.5501.5501,1000.0201.31 
Q0XUltro Technologies Limited0.02100.01900.0210580,000-0.00104.55 
Q1PAscendas Hospitality Trust0.78000.77000.7750134,1000.00000.00 
Q5TFar East Hospitality Trust0.61500.61000.6100848,3000.00000.00 
QBKWHsi 27800 Mb Ecw1810300.00300.00300.003000.00000.00 
QBYWHsi 30600 Ub Ecw1812280.00700.00700.007000.00000.00 
QC7Q & M Dental Group (s) Limited0.51000.49500.5000958,300-0.01502.91 
QDGWKepcorp Mb Ecw1907010.02400.02400.0240257,1000.00000.00 
QF6Swee Hong Limited0.00600.00400.0050100,2000.00000.00 
QG1Metech International Limited0.00100.00100.001000.00000.00 
QGJWUob Mb Ecw1904160.10000.09400.09904,318,0000.00606.45 
QK9Is Msci India 100 S$11.0711.0411.0424,9000.050.45 
QKBWSimsci 390 Mbl Ecw1903290.06600.06100.06504,754,0000.006010.17 
QL2Ishares Usd Asia Bond Etf S$13.8213.8213.8200.000.00 
QL3Ishares Usd Asia Hy Bond Etfs$13.5613.5613.5600.000.00 
QMOWDbs Mb Ecw1904160.12700.11800.12304,598,3000.00605.13 
QR9Cimb S&p Asia Pac Dividend S$1.1801.1801.18000.0000.00 
QS0Cimb Ft Asean 40 100 S$12.8812.8812.8800.000.00 
QS9Radiance Group Limited0.03100.03100.0310289,000-0.00308.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83