List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6000	0.5900	0.5900	31.9K	-0.0050	0.84
Y06	Green Build	0.0180	0.0180	0.0180	0	0.0000	0.00
Y0ZW	DJIA 7xShortSG260324	0.0730	0.0730	0.0730	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.1050	0.1050	0.1050	0	0.0000	0.00
Y35	AnAn Intl	0.0220	0.0210	0.0210	3.57M	0.0010	5.00
Y3D	MDR Limited	0.0560	0.0560	0.0560	10.2K	0.0000	0.00
Y8E	Samurai 2K	0.1310	0.1310	0.1310	0	0.0000	0.00
Y92	ThaiBev	0.4350	0.4250	0.4250	7.83M	-0.0050	1.16
Y9GW	HSTECH 3xShortSG280309	1.385	1.385	1.385	0	0.000	0.00
YA1B	Astrea9A1 3.4%400808#	1.023	1.021	1.023	13.0K	0.000	0.00
YA2B	Astrea9A2 5.7%400808#	1.033	1.030	1.030	19.0K	-0.006	0.58
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YCJW	XPeng 5xLongSG271216	0.4450	0.4050	0.4450	370.0K	0.0400	9.88
YCQW	Galaxy 5xLongUB270630	0.1130	0.1040	0.1130	2.43M	0.0110	10.78
YCRW	Keppel 5xShortSG280725	0.4600	0.4350	0.4400	48.0K	-0.0250	5.38
YDKW	JD 5xLongUB271126	0.6550	0.6500	0.6500	100.6K	0.0150	2.36
YF8	YZJ Fin Hldg	0.2450	0.2350	0.2400	6.0M	0.0050	2.13
YK9	YKGI	0.1410	0.1380	0.1380	700	-0.0030	2.13
YKEW	Keppel 5xShortSG270706	0.0250	0.0250	0.0250	0	0.0000	0.00
YKNW	HSI 24200MBePW260330	0.0670	0.0670	0.0670	0	0.0000	0.00
YL1W	HSI 26600MBePW260226	0.0580	0.0580	0.0580	0	0.0000	0.00
YL4W	S&P 7200MBeCW260619	0.0400	0.0400	0.0400	0	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.370	1.355	1.370	76.1K	0.021	1.56
YLU	Lion-OSPL APAC Fin US$	1.111	1.111	1.111	0	0.000	0.00
YMWW	S&P 6300MBePW260619	0.0960	0.0950	0.0950	510.0K	-0.0010	1.04
YNVW	HSI 7xShortUB270630	0.3300	0.3300	0.3300	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.4150	0.3750	0.3900	120.2K	-0.0100	2.50
YPCW	HSTECH 7xLongSG270331	0.0200	0.0170	0.0200	9.85M	0.0030	17.65
YPLW	Keppel 5xLongSG280725	0.6700	0.6100	0.6650	96.0K	0.0500	8.13
YR3W	PopMart MB ePW260703	0.0400	0.0400	0.0400	0	0.0000	0.00
YSHW	Geely 5xShortSG270827	0.1590	0.1300	0.1300	2.5K	-0.0370	22.16
YSV	Khen Energy	0.1090	0.1040	0.1040	1.2K	0.0000	0.00
YUYW	Nasdaq 5xShortUB270920	1.130	1.130	1.130	1.0K	-0.145	11.37
YVEW	Seatrium MB eCW260630	0.0170	0.0170	0.0170	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0760	0.0650	0.0650	2.32M	-0.0060	8.45
YW5W	Xiaomi 5xShortSG261223	4.340	4.340	4.340	0	0.000	0.00
YWQW	Meituan MB eCW260804	0.0190	0.0190	0.0190	0	0.0000	0.00
YYB	BACUI TECH	0.0020	0.0020	0.0020	0	0.0000	0.00
YYN	PlatoCapital	3.050	3.050	3.050	0	0.000	0.00
YYQW	HSI 24400MBeCW260629	0.1020	0.0920	0.1020	7.25M	0.0140	15.91
YYR	Lion-OSPL China L CNY	10.02	10.02	10.02	0	0.00	0.00
YYY	Lion-OSPL China L S$	1.804	1.770	1.786	125.6K	0.022	1.25
YYZW	Tencent 5xLongSG280202	0.8500	0.7700	0.8400	144.2K	0.1100	15.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES