List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng Ltd	0.6100	0.6100	0.6100	2.2K	0.0000	0.00
Y06	Youcan Foods International Ltd	0.0200	0.0200	0.0200	558.3K	0.0040	25.00
Y0ZW	Djia 7xshortsg260324	0.1110	0.1110	0.1110	0	0.0000	0.00
Y1WW	Djia 7xshortub261221	0.1540	0.1540	0.1540	0	0.0000	0.00
Y35	Sun East Group Limited	0.0240	0.0200	0.0220	14.72M	-0.0010	4.35
Y3D	Mdr Limited	0.0720	0.0710	0.0710	75.1K	0.0000	0.00
Y8E	Samurai 2k	0.0990	0.0990	0.0990	100	0.0000	0.00
Y92	Thai Beverage Public Co Ltd	0.4650	0.4550	0.4650	33.83M	0.0000	0.00
Y9GW	Hstech 3xshortsg280309	1.070	1.070	1.070	0	0.000	0.00
Y9UW	HSI 27600MBeCW251030	0.1000	0.0900	0.0900	1.39M	0.0070	8.43
YA1B	Astrea9A1 3.4%400808#	1.040	1.038	1.040	144K	0.001	0.10
YA2B	Astrea9A2 5.7%400808#	1.032	1.030	1.031	22K	0.000	0.00
YCNW	Sgx Mb Ecw250926	0.0890	0.0890	0.0890	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.5100	0.4900	0.4900	320K	0.0300	6.52
YD5W	TencentMBePW251202	0.0090	0.0090	0.0090	0	0.0000	0.00
YF8	Yzj Fin Hldg	1.170	1.100	1.160	47.81M	0.080	7.41
YI9W	HSI 26600MBeCW251030	0.1250	0.1250	0.1250	0	0.0000	0.00
YJ4W	SGX MB eCW251230	0.0890	0.0890	0.0890	0	-0.0010	1.11
YJZW	Pingan 5xlongsg251216	0.4250	0.4250	0.4250	16K	0.0350	8.97
YK9	Ykgi	0.1440	0.1380	0.1380	209.6K	0.0080	6.15
YKEW	Keppel 5xShortSG270706	0.3050	0.3050	0.3050	8K	0.0150	5.17
YLD	Lion-ospl Apac Fin S$	1.278	1.275	1.275	92K	0.012	0.95
YLU	Lion-ospl Apac Fin Us$	0.9950	0.9950	0.9950	2K	0.0310	3.22
YMAW	Kuaisho 5xshortub251127	0.0060	0.0060	0.0060	0	0.0000	0.00
YNDW	Alibaba MB ePW260105 120	0.0210	0.0190	0.0200	5.61M	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.5050	0.5050	0.5050	10K	-0.0450	8.18
YOQW	Wilmar Mb Ecw250930	0.0050	0.0050	0.0050	0	0.0000	0.00
YPCW	Hstech 7xlongsg270331	0.2950	0.2800	0.2800	562.9K	0.0250	9.80
YSHW	Geely 5xShortSG270827	0.9050	0.9050	0.9050	0	0.0000	0.00
YSV	CharismaEnergy	0.0750	0.0700	0.0750	8K	0.0020	2.74
YUYW	Nasdaq 5xShortUB270920	1.560	1.560	1.560	0	0.000	0.00
YVRW	Hstech 5xshortsg261105	0.0460	0.0440	0.0460	341K	-0.0040	8.00
YVZW	S&P 6300MBeCW251219	0.1450	0.1450	0.1450	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	1.055	1.015	1.015	51K	0.010	1.00
YYB	Arion Entertainment Spore Ltd	0.0020	0.0020	0.0020	60.5K	0.0000	0.00
YYN	Platocapital	2.960	2.960	2.960	0	0.000	0.00
YYR	Lion-ospl China L Cny	10.26	10.26	10.26	0	0.00	0.00
YYY	Lion-ospl China L S$	1.905	1.888	1.890	337.2K	0.015	0.80
YZ5W	HSI 24600MBePW251030	0.0550	0.0490	0.0550	5.58M	-0.0090	14.06
YZEW	Djia 7xshortub250922	0.0280	0.0280	0.0280	0	0.0000	0.00
YZJW	Sats Mb Ecw250926	0.0030	0.0030	0.0030	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES