List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6150	0.6150	0.6150	66.0K	0.0050	0.82
Y06	Green Build	0.0300	0.0300	0.0300	0	0.0000	0.00
Y0ZW	DJIA 7xShortSG260324	0.0520	0.0520	0.0520	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.0610	0.0610	0.0610	0	0.0000	0.00
Y35	AnAn Intl	0.0160	0.0160	0.0160	640.0K	0.0000	0.00
Y3D	MDR Limited	0.0670	0.0650	0.0670	65.1K	0.0040	6.35
Y8E	Samurai 2K	0.1290	0.1290	0.1290	10.0K	0.0000	0.00
Y8OW	HSI 22200MBePW260129	0.0090	0.0090	0.0090	0	0.0000	0.00
Y92	ThaiBev	0.4750	0.4700	0.4700	4.12M	-0.0050	1.05
Y9GW	HSTECH 3xShortSG280309	0.9500	0.9100	0.9450	746.6K	-0.0200	2.07
YA1B	Astrea9A1 3.4%400808#	1.028	1.027	1.027	21.0K	-0.003	0.29
YA2B	Astrea9A2 5.7%400808#	1.028	1.028	1.028	5.0K	0.000	0.00
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YCJW	XPeng 5xLongSG271216	0.4650	0.4350	0.4550	120.0K	0.0100	2.25
YCQW	Galaxy 5xLongUB270630	0.3650	0.3550	0.3650	134.8K	-0.0350	8.75
YCRW	Keppel 5xShortSG280725	0.5500	0.5100	0.5100	28.0K	-0.2300	31.08
YDKW	JD 5xLongUB271126	0.9750	0.9750	0.9750	8.0K	0.0000	0.00
YF8	YZJ Fin Hldg	0.3400	0.3250	0.3350	21.78M	0.0000	0.00
YK9	YKGI	0.1500	0.1500	0.1500	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0730	0.0730	0.0730	0	0.0000	0.00
YKNW	HSI 24200MBePW260330	0.0450	0.0390	0.0440	7.49M	-0.0050	10.20
YL1W	HSI 26600MBePW260226	0.0560	0.0540	0.0560	20.0K	-0.0360	39.13
YL4W	S&P 7200MBeCW260619	0.1010	0.1010	0.1010	0	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.475	1.463	1.470	138.5K	0.013	0.89
YLU	Lion-OSPL APAC Fin US$	1.162	1.162	1.162	51	0.042	3.75
YMWW	S&P 6300MBePW260619	0.0660	0.0660	0.0660	60.0K	-0.0030	4.35
YNVW	HSI 7xShortUB270630	0.3300	0.3300	0.3300	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.0660	0.0600	0.0600	4.59M	0.0020	3.45
YSHW	Geely 5xShortSG270827	0.7150	0.7150	0.7150	142.3K	-0.0100	1.38
YSV	CharismaEnergy	0.1180	0.1130	0.1170	986.8K	0.0040	3.54
YUYW	Nasdaq 5xShortUB270920	0.9550	0.9550	0.9550	1.0K	-0.0250	2.55
YVEW	Seatrium MB eCW260630	0.0110	0.0110	0.0110	1.0M	-0.0030	21.43
YVRW	HSTECH 5xShortSG261105	0.0310	0.0310	0.0310	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	4.100	4.100	4.100	0	0.000	0.00
YYB	BACUI TECH	0.0020	0.0020	0.0020	0	0.0000	0.00
YYN	PlatoCapital	3.010	3.010	3.010	0	0.000	0.00
YYQW	HSI 24400MBeCW260629	0.1680	0.1680	0.1680	0	0.0000	0.00
YYR	Lion-OSPL China L CNY	10.38	10.38	10.38	0	0.00	0.00
YYY	Lion-OSPL China L S$	1.921	1.902	1.909	29.0K	0.003	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES