Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Y03Yeo Hiap Seng Ltd1.0501.0101.05078,4000.0505.00 
Y06Youcan Foods International Ltd0.18000.18000.180000.00000.00 
Y35Sun East Group Limited0.00600.00600.006000.00000.00 
Y45Singapore Windsor Holdings Ltd0.23000.22000.2200105,000-0.01004.35 
Y92Thai Beverage Public Co Ltd0.76000.74500.760015,365,3000.02002.70 
YBVWHsi 26600 Mb Epw1808300.11900.09000.0940126,451,400-0.012011.32 
YIFWSingapore Exchangembecw1902220.06900.06800.06901,960,0000.00202.99 
YJQWSti 3100 Mb Epw1812310.06700.06700.067000.00000.00 
YTRWYangzijiang Mb Ecw1812170.01600.01600.016050,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.140
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83