Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Y03Yeo Hiap Seng Ltd0.97000.94500.960029,0000.01001.05 
Y06Youcan Foods International Ltd0.11000.11000.110000.00000.00 
Y0JWNky 25000mbecw2003130.06800.06600.0680300,000-0.00709.33 
Y35Sun East Group Limited0.00400.00400.004000.00000.00 
Y45Singapore Windsor Holdings Ltd0.07000.07000.070000.00000.00 
Y92Thai Beverage Public Co Ltd0.90000.89000.89008,708,500-0.01001.11 
YFEWHsi26800mbepw1912300.15600.13600.15102,872,2000.030024.79 
YJFWHsi29000ubecw1912300.02000.01700.0170200,000-0.046073.02 
YM7WS&p 2900mbepw2003200.16900.16900.169020,0000.00000.00 
YPFWCapitalambecw2011020.10500.10500.105000.00000.00 
YT9WHsi25600mbepw1911280.03400.03000.03101,445,1000.011055.00 
YTJWHsi26800mbepw1910300.05800.05800.058000.00000.00 
YYBArion Entertainment Spore Ltd0.00700.00700.007000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.21.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83