List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng Ltd	0.9200	0.9050	0.9050	10,600	-0.0050	0.55
Y06	Youcan Foods International Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
Y2WW	Simsci 300 Mbl Epw190628	0.0900	0.0900	0.0900	0	0.0000	0.00
Y35	Sun East Group Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
Y45	Singapore Windsor Holdings Ltd	0.1490	0.1190	0.1350	570,000	0.0150	12.50
Y92	Thai Beverage Public Co Ltd	0.8500	0.8400	0.8500	12,407,200	0.0050	0.59
YFMW	Tencenthld Mb Ecw190702	0.2100	0.2100	0.2100	0	0.0000	0.00
YN8W	Dbs Mb Epw190729	0.0030	0.0030	0.0030	0	0.0000	0.00
YOSW	Hsi 29000 Mbecw190627	0.0370	0.0370	0.0370	0	0.0000	0.00
YVSW	Hsi29800mbecw190927	0.0800	0.0740	0.0740	4,810,000	-0.0060	7.50
YYB	Arion Entertainment Spore Ltd	0.0090	0.0070	0.0090	200	0.0020	28.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.171.183.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,146	-61	0.74
DJI	27,154	-69	0.25
SP500	2,977	-19	0.62
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,425	-21	1.43
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.