List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.5650	0.5650	0.5650	3.7K	-0.0050	0.88
Y06	Green Build	0.0210	0.0210	0.0210	0	0.0000	0.00
Y0LR	MediLifestyle R	0.0260	0.0260	0.0260	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.0380	0.0380	0.0380	0	0.0000	0.00
Y2FW	UOB MB eCW260930	0.1050	0.1050	0.1050	0	0.0000	0.00
Y35	AnAn Intl	0.0180	0.0170	0.0180	305.5K	0.0000	0.00
Y3D	MDR Limited	0.0370	0.0360	0.0360	1.73M	-0.0010	2.70
Y3KW	NASDAQ 26000MBeCW260918	0.3000	0.3000	0.3000	0	0.0000	0.00
Y3QW	SAM Holdings W310623	0.0030	0.0020	0.0030	118.0K	0.0000	0.00
Y8E	Samurai 2K	0.1300	0.1300	0.1300	0	0.0000	0.00
Y92	ThaiBev	0.4600	0.4500	0.4550	8.73M	0.0000	0.00
Y9GW	HSTECH 3xShortSG280309	1.120	1.040	1.120	375.4K	0.100	9.80
YA1B	Astrea9A1 3.4%400808#	1.035	1.035	1.035	25.0K	0.000	0.00
YA2B	Astrea9A2 5.7%400808#	1.036	1.033	1.036	43.0K	0.000	0.00
YABW	HSI 25000MBePW261230	0.1040	0.1040	0.1040	30.0K	0.0060	6.12
YCJW	XPeng 5xLongSG271216	0.0280	0.0280	0.0280	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.0550	0.0510	0.0540	2.34M	-0.0020	3.57
YCRW	Keppel 5xShortSG280725	0.4000	0.3850	0.3850	104.0K	0.0000	0.00
YDAW	HSI 22800MBePW260629	0.0160	0.0160	0.0160	0	0.0000	0.00
YDKW	JD 5xLongUB271126	0.8700	0.8700	0.8700	400	-0.1200	12.12
YF8	YZJ Fin Hldg	0.2200	0.2100	0.2200	6.76M	0.0050	2.33
YFQW	SingtelMBeCW261030	0.0090	0.0090	0.0090	60.0K	0.0000	0.00
YHSW	NKY 55000MBePW260911	0.0430	0.0430	0.0430	0	0.0000	0.00
YK9	YKGI	0.1380	0.1380	0.1380	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0250	0.0240	0.0240	60.0K	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.532	1.524	1.524	15.1K	0.001	0.07
YLU	Lion-OSPL APAC Fin US$	1.180	1.180	1.180	27	0.010	0.85
YNVW	HSI 7xShortUB270630	0.4300	0.4300	0.4300	0	0.0000	0.00
YO8W	BYD MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.2700	0.2650	0.2650	100.0K	-0.0350	11.67
YPCW	HSTECH 7xLongSG270331	0.0090	0.0080	0.0080	7.49M	-0.0010	11.11
YPKW	JD 5xLongSG280524	1.090	1.090	1.090	0	0.000	0.00
YPLW	Keppel 5xLongSG280725	0.3750	0.3650	0.3750	58.1K	0.0050	1.35
YR3W	PopMart MB ePW260703	0.0570	0.0570	0.0570	0	0.0000	0.00
YR6W	HSI 27800MBeCW260629	0.0030	0.0030	0.0030	0	0.0000	0.00
YR6W	HSI 27800MBeCW260629	0.0030	0.0030	0.0030	0	0.0000	0.00
YSHW	Geely 5xShortSG270827	0.0720	0.0720	0.0720	0	0.0000	0.00
YSV	Khen Energy	0.0790	0.0780	0.0790	6.6K	0.0000	0.00
YTMW	STEng MBeCW260930	0.0250	0.0250	0.0250	0	0.0000	0.00
YUYW	Nasdaq 5xShortUB270920	0.3100	0.3100	0.3100	0	0.0000	0.00
YV0W	UOB MB ePW270226	0.1170	0.1130	0.1130	500.0K	0.0020	1.80
YV4R	Duty Free Intl R1	0.0050	0.0050	0.0050	0	0.0000	0.00
YVEW	Seatrium MB eCW260630	0.0030	0.0030	0.0030	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0440	0.0440	0.0440	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	3.060	3.060	3.060	0	0.000	0.00
YWQW	Meituan MB eCW260804	0.0050	0.0050	0.0050	0	0.0000	0.00
YXRW	Duty Free Intl W310714	0.0060	0.0060	0.0060	0	0.0000	0.00
YYB	BACUI TECH	0.0010	0.0010	0.0010	0	0.0000	0.00
YYQW	HSI 24400MBeCW260629	0.0070	0.0070	0.0070	0	0.0000	0.00
YYR	Lion-OSPL China L CNY	9.179	9.179	9.179	0	0.000	0.00
YYY	Lion-OSPL China L S$	1.830	1.814	1.821	106.2K	-0.009	0.49
YYZW	Tencent 5xLongSG280202	0.2850	0.2200	0.2250	1.17M	-0.1150	33.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES