List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6100	0.6050	0.6050	37.5K	0.0000	0.00
Y06	Green Build	0.0300	0.0300	0.0300	0	0.0000	0.00
Y0ZW	DJIA 7xShortSG260324	0.0560	0.0550	0.0550	36.2K	-0.0020	3.51
Y1WW	DJIA 7xShortUB261221	0.0780	0.0780	0.0780	0	0.0000	0.00
Y35	AnAn Intl	0.0180	0.0170	0.0170	1.26M	0.0000	0.00
Y3D	MDR Limited	0.0740	0.0650	0.0710	1.87M	0.0050	7.58
Y8E	Samurai 2K	0.1280	0.1280	0.1280	0	0.0000	0.00
Y8OW	HSI 22200MBePW260129	0.0090	0.0090	0.0090	0	0.0000	0.00
Y92	ThaiBev	0.4800	0.4650	0.4800	27.75M	0.0050	1.05
Y9GW	HSTECH 3xShortSG280309	0.8750	0.8750	0.8750	0	0.0000	0.00
YA1B	Astrea9A1 3.4%400808#	1.040	1.039	1.040	120.0K	0.002	0.19
YA2B	Astrea9A2 5.7%400808#	1.055	1.045	1.055	18.0K	0.010	0.96
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YCJW	XPeng 5xLongSG271216	0.6800	0.6800	0.6800	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.3550	0.3450	0.3450	40.2K	0.0300	9.52
YF8	YZJ Fin Hldg	0.3600	0.3500	0.3600	19.78M	0.0050	1.41
YJ4W	SGX MB eCW251230	0.0530	0.0530	0.0530	0	0.0000	0.00
YK9	YKGI	0.1530	0.1530	0.1530	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0670	0.0670	0.0670	200.0K	-0.0010	1.47
YKNW	HSI 24200MBePW260330	0.0570	0.0500	0.0530	32.33M	0.0000	0.00
YL4W	S&P 7200MBeCW260619	0.1060	0.1060	0.1060	0	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.390	1.374	1.390	40.8K	0.016	1.16
YLU	Lion-OSPL APAC Fin US$	1.082	1.082	1.082	0	0.000	0.00
YMWW	S&P 6300MBePW260619	0.0730	0.0730	0.0730	200.0K	-0.0040	5.19
YNDW	Alibaba MB ePW260105 120	0.0160	0.0160	0.0160	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.5150	0.5150	0.5150	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.1000	0.0900	0.0960	6.82M	0.0010	1.05
YSHW	Geely 5xShortSG270827	0.7100	0.7100	0.7100	0	0.0000	0.00
YSV	CharismaEnergy	0.1380	0.1300	0.1310	1.32M	-0.0050	3.68
YUYW	Nasdaq 5xShortUB270920	0.8650	0.8650	0.8650	1.0K	-0.0700	7.49
YVEW	Seatrium MB eCW260630	0.0140	0.0140	0.0140	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0350	0.0350	0.0350	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	3.220	3.220	3.220	0	0.000	0.00
YYB	BACUI TECH	0.0010	0.0010	0.0010	0	0.0000	0.00
YYN	PlatoCapital	3.010	3.010	3.010	0	0.000	0.00
YYQW	HSI 24400MBeCW260629	0.1730	0.1670	0.1670	9.77M	0.0100	6.37
YYR	Lion-OSPL China L CNY	10.38	10.38	10.38	0	0.00	0.00
YYY	Lion-OSPL China L S$	1.918	1.894	1.908	41.4K	0.014	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES