List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6200	0.6100	0.6100	4.5K	-0.0050	0.81
Y06	Green Build	0.0300	0.0300	0.0300	0	0.0000	0.00
Y0ZW	DJIA 7xShortSG260324	0.0520	0.0520	0.0520	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.0600	0.0600	0.0600	308.0K	0.0010	1.69
Y35	AnAn Intl	0.0170	0.0160	0.0170	141.0K	0.0020	13.33
Y3D	MDR Limited	0.0670	0.0630	0.0640	129.3K	-0.0020	3.03
Y8E	Samurai 2K	0.1300	0.1300	0.1300	0	0.0000	0.00
Y8OW	HSI 22200MBePW260129	0.0090	0.0090	0.0090	0	0.0000	0.00
Y92	ThaiBev	0.4750	0.4650	0.4700	5.41M	0.0000	0.00
Y9GW	HSTECH 3xShortSG280309	0.9700	0.9300	0.9550	695.0K	0.0350	3.80
YA1B	Astrea9A1 3.4%400808#	1.027	1.027	1.027	0	0.000	0.00
YA2B	Astrea9A2 5.7%400808#	1.028	1.028	1.028	4.0K	-0.002	0.19
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YCJW	XPeng 5xLongSG271216	0.4850	0.4750	0.4850	51.0K	-0.0050	1.02
YCQW	Galaxy 5xLongUB270630	0.3550	0.3450	0.3550	61.0K	-0.0100	2.74
YCRW	Keppel 5xShortSG280725	0.5000	0.4600	0.4600	32.0K	-0.0600	11.54
YDKW	JD 5xLongUB271126	0.9250	0.8950	0.8950	20.0K	-0.0950	9.60
YF8	YZJ Fin Hldg	0.3450	0.3300	0.3350	13.06M	-0.0100	2.90
YK9	YKGI	0.1500	0.1500	0.1500	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0730	0.0730	0.0730	0	0.0000	0.00
YKNW	HSI 24200MBePW260330	0.0470	0.0420	0.0460	4.84M	0.0050	12.20
YL1W	HSI 26600MBePW260226	0.0580	0.0500	0.0580	1.33M	0.0100	20.83
YL4W	S&P 7200MBeCW260619	0.1010	0.1010	0.1010	0	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.523	1.504	1.522	1.08M	0.033	2.22
YLU	Lion-OSPL APAC Fin US$	1.176	1.176	1.176	0	0.000	0.00
YMWW	S&P 6300MBePW260619	0.0660	0.0660	0.0660	300.0K	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.3300	0.3300	0.3300	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.9950	0.9950	0.9950	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.0620	0.0560	0.0560	4.44M	-0.0080	12.50
YSHW	Geely 5xShortSG270827	0.6350	0.6350	0.6350	0	0.0000	0.00
YSV	CharismaEnergy	0.1180	0.1120	0.1170	397.9K	0.0030	2.63
YUYW	Nasdaq 5xShortUB270920	0.9650	0.9650	0.9650	0	0.0000	0.00
YVEW	Seatrium MB eCW260630	0.0140	0.0140	0.0140	23.0K	0.0010	7.69
YVRW	HSTECH 5xShortSG261105	0.0310	0.0310	0.0310	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	3.140	3.060	3.140	3.2K	0.320	11.35
YYB	BACUI TECH	0.0020	0.0020	0.0020	0	0.0000	0.00
YYN	PlatoCapital	3.050	3.050	3.050	0	0.000	0.00
YYQW	HSI 24400MBeCW260629	0.1680	0.1680	0.1680	0	0.0000	0.00
YYR	Lion-OSPL China L CNY	10.38	10.38	10.38	0	0.00	0.00
YYY	Lion-OSPL China L S$	1.900	1.889	1.895	20.7K	-0.004	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES