List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6000	0.5950	0.6000	192.1K	0.0000	0.00
Y06	Green Build	0.0280	0.0280	0.0280	429.9K	-0.0010	3.45
Y0LR	MediLifestyle R	0.0230	0.0170	0.0200	8.82M	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.0450	0.0450	0.0450	0	0.0000	0.00
Y2FW	UOB MB eCW260930	0.0820	0.0820	0.0820	200.0K	0.0170	26.15
Y35	AnAn Intl	0.0190	0.0180	0.0180	297.2K	-0.0010	5.26
Y3D	MDR Limited	0.0450	0.0440	0.0450	2.22M	0.0010	2.27
Y3KW	NASDAQ 26000MBeCW260918	0.3000	0.3000	0.3000	0	0.0000	0.00
Y8E	Samurai 2K	0.1240	0.1240	0.1240	0	0.0000	0.00
Y92	ThaiBev	0.4350	0.4300	0.4350	7.53M	0.0050	1.16
Y9GW	HSTECH 3xShortSG280309	1.225	1.130	1.220	811.6K	0.090	7.96
YA1B	Astrea9A1 3.4%400808#	1.031	1.029	1.031	20.0K	0.000	0.00
YA2B	Astrea9A2 5.7%400808#	1.028	1.028	1.028	3.0K	0.003	0.29
YCJW	XPeng 5xLongSG271216	0.0600	0.0600	0.0600	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.0510	0.0510	0.0510	1.24M	0.0000	0.00
YCRW	Keppel 5xShortSG280725	0.4900	0.4400	0.4500	80.0K	-0.0550	10.89
YDAW	HSI 22800MBePW260629	0.0180	0.0150	0.0180	2.8M	0.0050	38.46
YDKW	JD 5xLongUB271126	0.7800	0.7800	0.7800	0	0.0000	0.00
YF8	YZJ Fin Hldg	0.2400	0.2300	0.2350	4.32M	0.0000	0.00
YFQW	SingtelMBeCW261030	0.0080	0.0080	0.0080	0	0.0000	0.00
YHSW	NKY 55000MBePW260911	0.0490	0.0490	0.0490	250.0K	-0.0020	3.92
YK9	YKGI	0.1330	0.1320	0.1320	50.0K	-0.0010	0.75
YKEW	Keppel 5xShortSG270706	0.0300	0.0280	0.0280	120.0K	-0.0040	12.50
YL4W	S&P 7200MBeCW260619	0.0710	0.0710	0.0710	0	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.471	1.459	1.465	124.9K	0.006	0.41
YLU	Lion-OSPL APAC Fin US$	1.146	1.145	1.145	67.0K	0.009	0.79
YMWW	S&P 6300MBePW260619	0.0020	0.0020	0.0020	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.3300	0.3300	0.3300	0	0.0000	0.00
YO8W	BYD MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.3550	0.3550	0.3550	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.0100	0.0100	0.0100	694.5K	-0.0010	9.09
YPLW	Keppel 5xLongSG280725	0.4050	0.3600	0.3950	182.9K	0.0400	11.27
YR3W	PopMart MB ePW260703	0.0570	0.0570	0.0570	0	0.0000	0.00
YR6W	HSI 27800MBeCW260629	0.0030	0.0030	0.0030	200.0K	0.0010	50.00
YR6W	HSI 27800MBeCW260629	0.0030	0.0030	0.0030	0	0.0000	0.00
YSHW	Geely 5xShortSG270827	0.0720	0.0720	0.0720	0	0.0000	0.00
YSV	Khen Energy	0.0980	0.0980	0.0980	100	0.0000	0.00
YTMW	STEng MBeCW260930	0.0350	0.0340	0.0340	800.0K	0.0000	0.00
YUYW	Nasdaq 5xShortUB270920	0.2950	0.2900	0.2900	1.5K	-0.0150	4.92
YVEW	Seatrium MB eCW260630	0.0030	0.0030	0.0030	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0540	0.0540	0.0540	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	6.730	6.730	6.730	0	0.000	0.00
YWQW	Meituan MB eCW260804	0.0050	0.0050	0.0050	0	0.0000	0.00
YYB	BACUI TECH	0.0020	0.0020	0.0020	0	0.0000	0.00
YYQW	HSI 24400MBeCW260629	0.0360	0.0250	0.0260	3.41M	-0.0110	29.73
YYR	Lion-OSPL China L CNY	9.970	9.970	9.970	0	0.000	0.00
YYY	Lion-OSPL China L S$	1.864	1.837	1.838	191.1K	-0.026	1.39
YYZW	Tencent 5xLongSG280202	0.3350	0.3000	0.3050	749.5K	-0.0500	14.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES