Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Y03Yeo Hiap Seng Ltd0.83500.83500.835000.00000.00 
Y06Youcan Foods International Ltd0.03500.03500.035000.00000.00 
Y35Sun East Group Limited0.00600.00400.00601,973,0000.0030100.00 
Y45Singapore Windsor Holdings Ltd0.02800.02800.028000.00000.00 
Y8MWHsi25400mbecw2006290.04000.03300.04002,268,0000.015060.00 
Y92Thai Beverage Public Co Ltd0.68000.65000.680043,354,5000.03505.43 
YBNWSingtelmbecw2103310.00500.00500.005000.00000.00 
YFCWNky 21000mbecw2009110.20500.20500.205000.00000.00 
YHUWOcbc Bk Mb Ecw2012280.06000.06000.060000.00000.00 
YPFWCapitalambecw2011020.05000.04800.0500180,0000.014038.89 
YYBArion Entertainment Spore Ltd0.00700.00700.00701000.00000.00 
YYKWHsi25800mbecw2005280.01700.01700.017000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83