List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng Ltd	0.8350	0.8350	0.8350	0	0.0000	0.00
Y06	Youcan Foods International Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
Y35	Sun East Group Limited	0.0060	0.0040	0.0060	1,973,000	0.0030	100.00
Y45	Singapore Windsor Holdings Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
Y8MW	Hsi25400mbecw200629	0.0400	0.0330	0.0400	2,268,000	0.0150	60.00
Y92	Thai Beverage Public Co Ltd	0.6800	0.6500	0.6800	43,354,500	0.0350	5.43
YBNW	Singtelmbecw210331	0.0050	0.0050	0.0050	0	0.0000	0.00
YFCW	Nky 21000mbecw200911	0.2050	0.2050	0.2050	0	0.0000	0.00
YHUW	Ocbc Bk Mb Ecw201228	0.0600	0.0600	0.0600	0	0.0000	0.00
YPFW	Capitalambecw201102	0.0500	0.0480	0.0500	180,000	0.0140	38.89
YYB	Arion Entertainment Spore Ltd	0.0070	0.0070	0.0070	100	0.0000	0.00
YYKW	Hsi25800mbecw200528	0.0170	0.0170	0.0170	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.230.154.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,608	56	0.59
DJI	25,743	268	1.05
SP500	3,081	25	0.82
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	-12	0.68
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.