List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6150	0.6050	0.6150	43.3K	0.0050	0.82
Y06	Green Build	0.0350	0.0330	0.0340	901.1K	0.0000	0.00
Y0ZW	DJIA 7xShortSG260324	0.0750	0.0750	0.0750	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.1200	0.1200	0.1200	0	0.0000	0.00
Y35	AnAn Intl	0.0180	0.0170	0.0170	4.91M	0.0000	0.00
Y3D	MDR Limited	0.0560	0.0550	0.0550	3.8K	-0.0020	3.51
Y8E	Samurai 2K	0.1070	0.1060	0.1060	83.0K	-0.0020	1.85
Y92	ThaiBev	0.4800	0.4700	0.4700	14.41M	-0.0050	1.05
Y9GW	HSTECH 3xShortSG280309	0.8700	0.8150	0.8300	245.2K	-0.0150	1.78
Y9UW	HSI 27600MBeCW251030	0.0030	0.0030	0.0030	0	0.0000	0.00
YA1B	Astrea9A1 3.4%400808#	1.037	1.036	1.036	32.0K	-0.001	0.10
YA2B	Astrea9A2 5.7%400808#	1.040	1.040	1.040	4.0K	0.000	0.00
YB4W	Geely MB eCW260303	0.0150	0.0130	0.0150	800.0K	-0.0020	11.76
YCQW	Galaxy 5xLongUB270630	0.4050	0.4050	0.4050	0	0.0000	0.00
YD5W	TencentMBePW251202	0.0090	0.0090	0.0090	0	0.0000	0.00
YF8	YZJ Fin Hldg	0.5200	0.5100	0.5200	9.89M	0.0100	1.96
YI9W	HSI 26600MBeCW251030	0.0300	0.0300	0.0300	0	0.0000	0.00
YJ4W	SGX MB eCW251230	0.0810	0.0810	0.0810	0	0.0000	0.00
YJZW	PingAn 5xLongSG251216	0.5100	0.4750	0.5100	72.0K	0.0300	6.25
YK9	YKGI	0.1480	0.1480	0.1480	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.1190	0.1190	0.1190	0	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.305	1.304	1.304	43.6K	-0.001	0.08
YLU	Lion-OSPL APAC Fin US$	1.003	1.003	1.003	103	-0.002	0.20
YMAW	Kuaisho 5xShortUB251127	0.0060	0.0060	0.0060	0	0.0000	0.00
YNDW	Alibaba MB ePW260105 120	0.0160	0.0160	0.0160	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.4600	0.4600	0.4600	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.1920	0.1620	0.1840	5.16M	0.0100	5.75
YSHW	Geely 5xShortSG270827	0.7100	0.7100	0.7100	0	0.0000	0.00
YSV	CharismaEnergy	0.1050	0.0900	0.1010	4.87M	0.0070	7.45
YUYW	Nasdaq 5xShortUB270920	1.050	1.050	1.050	0	0.000	0.00
YVBW	HSI 31000MBeCW251127	0.0180	0.0180	0.0180	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0380	0.0380	0.0380	0	0.0000	0.00
YVZW	S&P 6300MBeCW251219	0.1450	0.1450	0.1450	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	2.090	2.090	2.090	0	0.000	0.00
YYB	BACUI TECH	0.0010	0.0010	0.0010	0	0.0000	0.00
YYN	PlatoCapital	2.950	2.950	2.950	0	0.000	0.00
YYR	Lion-OSPL China L CNY	10.70	10.70	10.70	0	0.00	0.00
YYY	Lion-OSPL China L S$	1.992	1.955	1.986	145.0K	0.011	0.56
YZ5W	HSI 24600MBePW251030	0.0520	0.0520	0.0520	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES