Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Y03Yeo Hiap Seng Ltd0.89000.89000.8900600-0.01001.11 
Y06Youcan Foods International Ltd0.11000.11000.110000.00000.00 
Y35Sun East Group Limited0.00400.00400.004000.00000.00 
Y45Singapore Windsor Holdings Ltd0.06500.06500.06502,000-0.025027.78 
Y92Thai Beverage Public Co Ltd0.90500.89500.905011,521,9000.01001.12 
YJFWHsi29000ubecw1912300.08100.08100.081000.00000.00 
YJMWHsi25400mbecw1909270.22500.22500.225000.00000.00 
YT9WHsi25600mbepw1911280.13700.11800.13704,684,4000.01108.73 
YVSWHsi29800mbecw1909270.00100.00100.001000.00000.00 
YYBArion Entertainment Spore Ltd0.00800.00800.00801000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83