List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng Ltd	0.9800	0.9800	0.9800	24,100	-0.0050	0.51
Y06	Youcan Foods International Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
Y35	Sun East Group Limited	0.0040	0.0030	0.0030	420,000	0.0000	0.00
Y45	Singapore Windsor Holdings Ltd	0.1700	0.1700	0.1700	44,700	0.0020	1.19
Y5ZW	Hsi 28288 Vt Ecw180927	0.0280	0.0280	0.0280	0	0.0000	0.00
Y92	Thai Beverage Public Co Ltd	0.6500	0.6350	0.6500	12,726,200	0.0000	0.00
YBVW	Hsi 26600 Mb Epw180830	0.0720	0.0720	0.0720	0	0.0000	0.00
YIFW	Singapore Exchangembecw190222	0.0420	0.0410	0.0420	850,000	0.0000	0.00
YJQW	Sti 3100 Mb Epw181231	0.0680	0.0680	0.0680	3,000,000	0.0030	4.62
YR5W	S&p500 2600 Mb Epw181221	0.0870	0.0870	0.0870	0	0.0000	0.00
YTRW	Yangzijiang Mb Ecw181217	0.0270	0.0270	0.0270	400,000	0.0020	8.00
YYB	Arion Entertainment Spore Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.141.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,956	60	0.76
DJI	26,247	185	0.71
SP500	2,904	16	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,199	-2	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.