List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Y02	Yongnam Holdings Limited	0.3500	0.3250	0.3300	34,756,000	0.0200	5.71
Y03	Yeo Hiap Seng Ltd	2.820	2.730	2.750	161,000	0.070	2.48
Y06	Youcan Foods International Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
Y07	Global Yellow Pages Limited	0.1250	0.1110	0.1120	103,317,000	0.0270	31.76
Y08	Yhi International Limited	0.2850	0.2800	0.2850	103,000	0.0000	0.00
Y34	Sunshine Holdings Limited	0.0410	0.0410	0.0410	200,000	0.0000	0.00
Y35	Sun East Group Limited	0.0530	0.0510	0.0510	3,910,000	0.0010	1.92
Y45	Singapore Windsor Holdings Ltd	0.1280	0.1280	0.1280	0	0.0000	0.00
Y92	Thai Beverage Public Co Ltd	0.7050	0.6750	0.6950	48,524,000	0.0050	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

50.16.17.90

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.32
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.