List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.5500	0.5500	0.5500	0	0.0000	0.00
Y06	Green Build	0.0160	0.0160	0.0160	180.1K	0.0010	6.67
Y1WW	DJIA 7xShortUB261221	0.0320	0.0320	0.0320	16.0K	0.0000	0.00
Y2FW	UOB MB eCW260930	0.1050	0.1050	0.1050	0	0.0000	0.00
Y35	AnAn Intl	0.0170	0.0160	0.0170	4.6K	0.0010	6.25
Y3D	MDR Limited	0.0320	0.0300	0.0320	180.1K	0.0000	0.00
Y3QW	SAM Holdings W310623	0.0030	0.0030	0.0030	0	0.0000	0.00
Y8AW	S&P 6900MBePW261218	0.0320	0.0320	0.0320	100.0K	-0.0040	11.11
Y8AW	S&P 6900MBePW261218	0.0290	0.0290	0.0290	0	0.0000	0.00
Y8E	Samurai 2K	0.1180	0.1180	0.1180	0	0.0000	0.00
Y92	ThaiBev	0.4450	0.4200	0.4350	35.27M	0.0100	2.35
Y9GW	HSTECH 3xShortSG280309	1.710	1.710	1.710	100	-0.115	6.30
YA1B	Astrea9A1 3.4%400808#	1.015	1.014	1.014	26.0K	0.000	0.00
YA2B	Astrea9A2 5.7%400808#	1.024	1.024	1.024	0	0.000	0.00
YABW	HSI 25000MBePW261230	0.0990	0.0990	0.0990	0	0.0000	0.00
YAZW	DBS MB ePW270225	0.1110	0.1000	0.1050	2.63M	0.0040	3.96
YCJW	XPeng 5xLongSG271216	0.0080	0.0080	0.0080	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.0490	0.0470	0.0470	107.9K	0.0010	2.17
YCRW	Keppel 5xShortSG280725	0.5250	0.5200	0.5200	20.1K	0.0350	7.22
YDKW	JD 5xLongUB271126	0.2200	0.2200	0.2200	0	0.0000	0.00
YF1W	SpaceX 3xShortSG280726	1.130	1.130	1.130	2.0K	0.135	13.57
YF8	YZJ Fin Hldg	0.1990	0.1930	0.1960	20.59M	0.0020	1.03
YFQW	SingtelMBeCW261030	0.0050	0.0050	0.0050	0	0.0000	0.00
YK9	YKGI	0.1390	0.1390	0.1390	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0310	0.0310	0.0310	0	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.470	1.446	1.461	361.3K	-0.008	0.54
YLU	Lion-OSPL APAC Fin US$	1.145	1.136	1.136	9.0K	-0.011	0.96
YNVW	HSI 7xShortUB270630	0.1970	0.1970	0.1970	0	0.0000	0.00
YO8W	BYD MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.1780	0.1780	0.1780	500	-0.0070	3.78
YPCW	HSTECH 7xLongSG270331	0.0010	0.0010	0.0010	1.11M	0.0000	0.00
YPKW	JD 5xLongSG280524	0.2850	0.2800	0.2800	18.0K	0.0250	9.80
YPLW	Keppel 5xLongSG280725	0.1770	0.1730	0.1750	64.5K	-0.0050	2.78
YSHW	Geely 5xShortSG270827	0.1440	0.1440	0.1440	0	0.0000	0.00
YSV	Khen Energy	0.0780	0.0780	0.0780	0	0.0000	0.00
YTMW	STEng MBeCW260930	0.0190	0.0190	0.0190	0	0.0000	0.00
YUYW	Nasdaq 5xShortUB270920	0.2700	0.2700	0.2700	0	0.0000	0.00
YUZW	UOB MB eCW270226	0.0350	0.0350	0.0350	0	0.0000	0.00
YV0W	UOB MB ePW270226	0.0970	0.0870	0.0890	360.0K	-0.0010	1.11
YVRW	HSTECH 5xShortSG261105	0.0910	0.0800	0.0820	280.4K	-0.0110	11.83
YW5W	Xiaomi 5xShortSG261223	1.0000	1.0000	1.0000	4.0K	-0.3500	25.93
YXRW	Duty Free Intl W310714	0.0050	0.0050	0.0050	0	0.0000	0.00
YYB	BACUI TECH	0.0020	0.0020	0.0020	0	0.0000	0.00
YYOW	UOB 5xShortSG290206	0.8100	0.7750	0.7900	30.2K	0.0200	2.60
YYR	Lion-OSPL China L CNY	9.186	9.186	9.186	0	0.000	0.00
YYY	Lion-OSPL China L S$	1.640	1.610	1.639	17.8K	0.022	1.36
YYZW	Tencent 5xLongSG280202	0.0810	0.0720	0.0780	364.2K	0.0050	6.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES