List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6100	0.6050	0.6050	66.9K	0.0000	0.00
Y06	Green Build	0.0360	0.0300	0.0340	131.1K	0.0020	6.25
Y0ZW	DJIA 7xShortSG260324	0.0680	0.0680	0.0680	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.0810	0.0810	0.0810	10.0K	-0.0010	1.22
Y35	AnAn Intl	0.0170	0.0160	0.0170	2.41M	0.0010	6.25
Y3D	MDR Limited	0.0560	0.0560	0.0560	10.0K	0.0000	0.00
Y8E	Samurai 2K	0.1200	0.1200	0.1200	0	0.0000	0.00
Y8OW	HSI 22200MBePW260129	0.0160	0.0160	0.0160	0	0.0000	0.00
Y92	ThaiBev	0.4600	0.4550	0.4600	8.45M	0.0050	1.10
Y9GW	HSTECH 3xShortSG280309	1.0000	1.0000	1.0000	0	0.0000	0.00
YA1B	Astrea9A1 3.4%400808#	1.039	1.038	1.039	22.0K	0.002	0.19
YA2B	Astrea9A2 5.7%400808#	1.046	1.046	1.046	100.0K	0.001	0.10
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YCJW	XPeng 5xLongSG271216	0.9650	0.9650	0.9650	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.2650	0.2650	0.2650	0	0.0000	0.00
YD5W	TencentMBePW251202	0.0090	0.0090	0.0090	0	0.0000	0.00
YF8	YZJ Fin Hldg	0.4150	0.4050	0.4100	16.62M	-0.0050	1.20
YJ4W	SGX MB eCW251230	0.0530	0.0530	0.0530	0	0.0000	0.00
YJZW	PingAn 5xLongSG251216	0.4950	0.4950	0.4950	0	0.0000	0.00
YK9	YKGI	0.1450	0.1450	0.1450	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.1010	0.1010	0.1010	30.0K	0.0020	2.02
YLD	Lion-OSPL APAC Fin S$	1.329	1.323	1.325	121.0K	0.005	0.38
YLU	Lion-OSPL APAC Fin US$	1.019	1.019	1.019	0	0.000	0.00
YMAW	Kuaisho 5xShortUB251127	0.0060	0.0060	0.0060	0	0.0000	0.00
YNDW	Alibaba MB ePW260105 120	0.0160	0.0160	0.0160	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.5150	0.5150	0.5150	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.0850	0.0850	0.0850	100	0.0020	2.41
YSHW	Geely 5xShortSG270827	0.7100	0.7100	0.7100	0	0.0000	0.00
YSV	CharismaEnergy	0.0980	0.0940	0.0980	3.75M	0.0010	1.03
YUYW	Nasdaq 5xShortUB270920	0.9800	0.9800	0.9800	0	0.0000	0.00
YVBW	HSI 31000MBeCW251127	0.0180	0.0180	0.0180	0	0.0000	0.00
YVEW	Seatrium MB eCW260630	0.0170	0.0170	0.0170	100.0K	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0460	0.0460	0.0460	0	0.0000	0.00
YVZW	S&P 6300MBeCW251219	0.1450	0.1450	0.1450	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	2.360	2.360	2.360	0	0.000	0.00
YYB	BACUI TECH	0.0030	0.0030	0.0030	0	0.0000	0.00
YYN	PlatoCapital	3.030	3.000	3.030	300	-0.010	0.33
YYR	Lion-OSPL China L CNY	10.38	10.38	10.38	0	0.00	0.00
YYY	Lion-OSPL China L S$	1.926	1.915	1.920	16.8K	0.017	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES