Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Y03Yeo Hiap Seng Ltd0.93500.93000.93501,8000.01501.63 
Y06Youcan Foods International Ltd0.11000.11000.110000.00000.00 
Y2WWSimsci 300 Mbl Epw1906280.09000.09000.090000.00000.00 
Y35Sun East Group Limited0.00300.00300.003000.00000.00 
Y45Singapore Windsor Holdings Ltd0.14400.14400.144000.00000.00 
Y6UWXiaomi Mb Ecw1906040.00500.00500.005000.00000.00 
Y92Thai Beverage Public Co Ltd0.79500.77000.795011,864,0000.00000.00 
YFMWTencenthld Mb Ecw1907020.21000.21000.210000.00000.00 
YN8WDbs Mb Epw1907290.02500.02500.025000.00000.00 
YOSWHsi 29000 Mbecw1906270.05100.04500.047014,649,3000.00409.30 
YYBArion Entertainment Spore Ltd0.00900.00700.00905,2000.002028.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83