Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Y03Yeo Hiap Seng Ltd0.97500.96000.975070,6000.02502.63 
Y06Youcan Foods International Ltd0.04500.04500.045000.00000.00 
Y2WWSimsci 300 Mbl Epw1906280.09000.09000.090000.00000.00 
Y35Sun East Group Limited0.00500.00500.005000.00000.00 
Y45Singapore Windsor Holdings Ltd0.14500.14500.145000.00000.00 
Y6UWXiaomi Mb Ecw1906040.00500.00500.005000.00000.00 
Y92Thai Beverage Public Co Ltd0.83000.81500.825021,357,8000.01001.23 
YFMWTencenthld Mb Ecw1907020.21000.21000.210000.00000.00 
YIFWSingapore Exchangembecw1902220.00600.00600.006000.00000.00 
YN8WDbs Mb Epw1907290.02500.02500.025000.00000.00 
YNIWHsi 26000 Mbepw1903280.00200.00200.002000.00000.00 
YY2WHsi 26200 Mbepw1902270.00100.00100.001000.00000.00 
YYBArion Entertainment Spore Ltd0.00900.00700.00902000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.42.25
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83