Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Y03Yeo Hiap Seng Ltd1.3451.3351.3356,8000.0000.00 
Y06Youcan Foods International Ltd0.20000.20000.200000.00000.00 
Y35Sun East Group Limited0.19200.19200.192000.00000.00 
Y45Singapore Windsor Holdings Ltd0.63000.61000.61502,821,000-0.02003.15 
Y92Thai Beverage Public Co Ltd0.86000.84500.855021,337,200-0.00500.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71