List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng Ltd	0.6200	0.6000	0.6200	67,000	0.0200	3.33
Y06	Youcan Foods International Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
Y0ZW	Djia 7xshortsg260324	0.1430	0.1400	0.1430	1,100	0.0010	0.70
Y1WW	Djia 7xshortub261221	0.2500	0.2500	0.2500	0	0.0000	0.00
Y35	Sun East Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
Y3D	Mdr Limited	0.0810	0.0670	0.0800	29,892,700	0.0120	17.65
Y8E	Samurai 2k	0.0980	0.0980	0.0980	0	0.0000	0.00
Y92	Thai Beverage Public Co Ltd	0.4750	0.4700	0.4700	5,458,800	0.0000	0.00
Y9GW	Hstech 3xshortsg280309	1.435	1.435	1.435	0	0.000	0.00
YCNW	Sgx Mb Ecw250926	0.0830	0.0790	0.0820	800,000	0.0030	3.80
YCQW		0.0000	0.0000	0.0000	0	0.0000	NaN
YD5W		0.0510	0.0490	0.0490	3,500,000	-0.0010	2.00
YF8	Yzj Fin Hldg	0.8950	0.8750	0.8900	8,067,700	0.0150	1.71
YJ4W		0.0920	0.0860	0.0900	2,210,900	0.0020	2.27
YJXW	Hsbc 5xshortub250626	0.0730	0.0730	0.0730	0	0.0000	0.00
YJZW	Pingan 5xlongsg251216	0.3150	0.3100	0.3100	800	-0.0150	4.62
YK9	Ykgi	0.1040	0.1000	0.1000	62,000	-0.0020	1.96
YLD	Lion-ospl Apac Fin S$	1.223	1.219	1.220	47,622	0.000	0.00
YLU	Lion-ospl Apac Fin Us$	0.9420	0.9420	0.9420	0	0.0000	0.00
YMAW	Kuaisho 5xshortub251127	0.0060	0.0060	0.0060	0	0.0000	0.00
YNVW		1.215	1.210	1.210	200	0.000	0.00
YOQW	Wilmar Mb Ecw250930	0.0080	0.0080	0.0080	0	0.0000	0.00
YPCW	Hstech 7xlongsg270331	0.1520	0.1400	0.1520	2,468,800	0.0090	6.29
YPMW	Hsi 20400mbepw250627	0.0010	0.0010	0.0010	0	0.0000	0.00
YSV		0.0690	0.0690	0.0690	0	0.0000	0.00
YVRW	Hstech 5xshortsg261105	0.1090	0.1040	0.1040	3,047,300	-0.0030	2.80
YW5W		1.125	1.125	1.125	0	0.000	0.00
YYB	Arion Entertainment Spore Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
YYN	Platocapital	3.020	3.020	3.020	0	0.000	0.00
YYR	Lion-ospl China L Cny	9.720	9.720	9.720	0	0.000	0.00
YYY	Lion-ospl China L S$	1.720	1.710	1.720	89,400	0.007	0.41
YZEW	Djia 7xshortub250922	0.0340	0.0340	0.0340	0	0.0000	0.00
YZJW	Sats Mb Ecw250926	0.0130	0.0130	0.0130	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.