Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Y03Yeo Hiap Seng Ltd0.56500.56500.565000.00000.00 
Y06Youcan Foods International Ltd0.02400.02400.024000.00000.00 
Y0ZWDjia 7xshortsg2603240.14200.14200.142000.00000.00 
Y1WWDjia 7xshortub2612210.25000.25000.250000.00000.00 
Y35Sun East Group Limited0.00500.00500.005000.00000.00 
Y3DMdr Limited0.07200.06600.06807,367,800-0.00405.56 
Y8ESamurai 2k0.08900.08900.089000.00000.00 
Y92Thai Beverage Public Co Ltd0.47500.46500.470022,889,0000.00000.00 
Y9GWHstech 3xshortsg2803091.4351.4351.43500.0000.00 
YCNWSgx Mb Ecw2509260.09500.08200.08601,380,0000.00708.86 
YD5W0.05500.05300.05403,000,0000.00203.85 
YF8Yzj Fin Hldg0.89000.87000.88007,236,9000.00500.57 
YJ4W0.10100.08900.09303,100,0000.00708.14 
YJXWHsbc 5xshortub2506260.07300.07300.073000.00000.00 
YJZWPingan 5xlongsg2512160.26500.22000.265083,0000.050023.26 
YK9Ykgi0.10200.10200.102000.00000.00 
YLDLion-ospl Apac Fin S$1.2191.2001.21930,6500.0110.91 
YLULion-ospl Apac Fin Us$0.94200.94200.942000.00000.00 
YMAWKuaisho 5xshortub2511270.00600.00600.006000.00000.00 
YOQWWilmar Mb Ecw2509300.00800.00800.008000.00000.00 
YPCWHstech 7xlongsg2703310.14200.13400.14003,860,2000.00000.00 
YPMWHsi 20400mbepw2506270.00100.00100.001000.00000.00 
YSV0.07300.06000.067056,5000.008013.56 
YVRWHstech 5xshortsg2611050.11300.10900.11004,169,0000.00000.00 
YW5W1.1251.1251.12500.0000.00 
YYBArion Entertainment Spore Ltd0.00200.00200.002000.00000.00 
YYNPlatocapital2.9802.9802.980500-0.0401.32 
YYRLion-ospl China L Cny9.7209.7209.72000.0000.00 
YYYLion-ospl China L S$1.7051.6921.70210,9000.0070.41 
YZEWDjia 7xshortub2509220.03600.03600.036000.00000.00 
YZJWSats Mb Ecw2509260.01300.01300.013000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>