Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Y03Yeo Hiap Seng Ltd0.99000.98000.980014,4000.00000.00 
Y06Youcan Foods International Ltd0.18000.18000.180000.00000.00 
Y35Sun East Group Limited0.00300.00300.003000.00000.00 
Y45Singapore Windsor Holdings Ltd0.16000.16000.160000.00000.00 
Y6UWXiaomi Mb Ecw1906040.02800.02700.02704,840,0000.00000.00 
Y92Thai Beverage Public Co Ltd0.67000.65500.665013,450,300-0.00500.75 
YIFWSingapore Exchangembecw1902220.03400.03300.0330300,0000.00000.00 
YJQWSti 3100 Mb Epw1812310.05500.05500.055000.00000.00 
YR5WS&p500 2600 Mb Epw1812210.09700.08800.0970550,0000.010011.49 
YTRWYangzijiang Mb Ecw1812170.03200.03000.032040,000-0.005013.51 
YYBArion Entertainment Spore Ltd0.00800.00800.008000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83