List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.5550	0.5550	0.5550	1.3K	0.0000	0.00
Y06	Green Build	0.0260	0.0240	0.0240	2.11M	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.0320	0.0320	0.0320	0	0.0000	0.00
Y2FW	UOB MB eCW260930	0.1050	0.1050	0.1050	0	0.0000	0.00
Y35	AnAn Intl	0.0200	0.0180	0.0180	576.2K	-0.0020	10.00
Y3D	MDR Limited	0.0370	0.0360	0.0360	1.22M	0.0000	0.00
Y3KW	NASDAQ 26000MBeCW260918	0.1610	0.1610	0.1610	0	0.0000	0.00
Y3QW	SAM Holdings W310623	0.0020	0.0020	0.0020	0	0.0000	0.00
Y8AW	S&P 6900MBePW261218	0.0540	0.0540	0.0540	340.0K	-0.0050	8.47
Y8AW	S&P 6900MBePW261218	0.0540	0.0540	0.0540	0	-0.0060	10.00
Y8E	Samurai 2K	0.1250	0.1250	0.1250	0	0.0000	0.00
Y92	ThaiBev	0.4400	0.4300	0.4300	23.98M	-0.0100	2.27
Y9GW	HSTECH 3xShortSG280309	1.240	1.210	1.210	288.9K	-0.005	0.41
YA1B	Astrea9A1 3.4%400808#	1.018	1.018	1.018	11.0K	-0.006	0.59
YA2B	Astrea9A2 5.7%400808#	1.024	1.024	1.024	4.0K	0.006	0.59
YABW	HSI 25000MBePW261230	0.0770	0.0690	0.0690	3.4M	-0.0070	9.21
YAZW	DBS MB ePW270225	0.0950	0.0900	0.0910	1.63M	-0.0040	4.21
YCJW	XPeng 5xLongSG271216	0.0080	0.0080	0.0080	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.0620	0.0580	0.0580	650.6K	-0.0050	7.94
YCRW	Keppel 5xShortSG280725	0.3350	0.3250	0.3250	18.2K	-0.0050	1.52
YDKW	JD 5xLongUB271126	0.3250	0.3250	0.3250	0	0.0000	0.00
YF1W	SpaceX 3xShortSG280726	1.335	1.335	1.335	0	0.000	0.00
YF8	YZJ Fin Hldg	0.2050	0.1980	0.2000	11.45M	-0.0050	2.44
YFQW	SingtelMBeCW261030	0.0020	0.0020	0.0020	0	0.0000	0.00
YHSW	NKY 55000MBePW260911	0.0100	0.0100	0.0100	0	0.0000	0.00
YK9	YKGI	0.1390	0.1390	0.1390	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0210	0.0210	0.0210	40.0K	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.606	1.590	1.606	116.4K	0.016	1.01
YLU	Lion-OSPL APAC Fin US$	1.260	1.260	1.260	0	0.000	0.00
YNVW	HSI 7xShortUB270630	0.1970	0.1970	0.1970	6.0K	-0.0330	14.35
YO8W	BYD MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.2550	0.2500	0.2550	23.0K	0.0550	27.50
YPCW	HSTECH 7xLongSG270331	0.0040	0.0040	0.0040	0	0.0000	0.00
YPKW	JD 5xLongSG280524	0.4050	0.4050	0.4050	0	0.0000	0.00
YPLW	Keppel 5xLongSG280725	0.3200	0.3150	0.3150	430.9K	0.0000	0.00
YSHW	Geely 5xShortSG270827	0.1000	0.1000	0.1000	125.0K	0.0020	2.04
YSV	Khen Energy	0.0830	0.0810	0.0810	200	0.0060	8.00
YTMW	STEng MBeCW260930	0.0190	0.0190	0.0190	0	0.0000	0.00
YUYW	Nasdaq 5xShortUB270920	0.2700	0.2700	0.2700	1.0K	-0.0150	5.26
YUZW	UOB MB eCW270226	0.0520	0.0510	0.0520	100.0K	0.0030	6.12
YV0W	UOB MB ePW270226	0.0940	0.0930	0.0930	300.0K	-0.0090	8.82
YVJW	NASDAQ 26000MBePW260918	0.0010	0.0010	0.0010	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0580	0.0580	0.0580	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	1.810	1.505	1.505	98.7K	-0.425	22.02
YXRW	Duty Free Intl W310714	0.0060	0.0060	0.0060	0	0.0000	0.00
YYB	BACUI TECH	0.0020	0.0020	0.0020	0	0.0000	0.00
YYOW	UOB 5xShortSG290206	0.7950	0.7950	0.7950	4.0K	-0.0850	9.66
YYR	Lion-OSPL China L CNY	9.186	9.186	9.186	0	0.000	0.00
YYY	Lion-OSPL China L S$	1.771	1.765	1.771	71.9K	0.020	1.14
YYZW	Tencent 5xLongSG280202	0.1510	0.1490	0.1510	602.1K	0.0110	7.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES