Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Y03Yeo Hiap Seng Ltd0.98000.98000.980024,100-0.00500.51 
Y06Youcan Foods International Ltd0.18000.18000.180000.00000.00 
Y35Sun East Group Limited0.00400.00300.0030420,0000.00000.00 
Y45Singapore Windsor Holdings Ltd0.17000.17000.170044,7000.00201.19 
Y5ZWHsi 28288 Vt Ecw1809270.02800.02800.028000.00000.00 
Y92Thai Beverage Public Co Ltd0.65000.63500.650012,726,2000.00000.00 
YBVWHsi 26600 Mb Epw1808300.07200.07200.072000.00000.00 
YIFWSingapore Exchangembecw1902220.04200.04100.0420850,0000.00000.00 
YJQWSti 3100 Mb Epw1812310.06800.06800.06803,000,0000.00304.62 
YR5WS&p500 2600 Mb Epw1812210.08700.08700.087000.00000.00 
YTRWYangzijiang Mb Ecw1812170.02700.02700.0270400,0000.00208.00 
YYBArion Entertainment Spore Ltd0.01000.01000.010000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83