List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.5950	0.5950	0.5950	6.3K	0.0000	0.00
Y06	Green Build	0.0300	0.0260	0.0300	3.32M	0.0020	7.14
Y0LR	MediLifestyle R	0.0340	0.0250	0.0310	6.53M	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.0400	0.0400	0.0400	0	0.0000	0.00
Y2FW	UOB MB eCW260930	0.0820	0.0820	0.0820	0	0.0000	0.00
Y35	AnAn Intl	0.0180	0.0180	0.0180	400	0.0000	0.00
Y3D	MDR Limited	0.0450	0.0440	0.0440	1.57M	0.0000	0.00
Y3KW	NASDAQ 26000MBeCW260918	0.3000	0.3000	0.3000	0	0.0000	0.00
Y8E	Samurai 2K	0.1290	0.1290	0.1290	0	0.0000	0.00
Y92	ThaiBev	0.4450	0.4300	0.4450	43.47M	0.0150	3.49
Y9GW	HSTECH 3xShortSG280309	1.275	1.275	1.275	0	0.000	0.00
YA1B	Astrea9A1 3.4%400808#	1.031	1.030	1.030	27.0K	0.000	0.00
YA2B	Astrea9A2 5.7%400808#	1.028	1.028	1.028	3.0K	0.001	0.10
YCJW	XPeng 5xLongSG271216	0.0410	0.0410	0.0410	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.0490	0.0490	0.0490	0	0.0000	0.00
YCRW	Keppel 5xShortSG280725	0.4500	0.4350	0.4350	35.0K	0.0000	0.00
YDAW	HSI 22800MBePW260629	0.0270	0.0270	0.0270	0	0.0000	0.00
YDKW	JD 5xLongUB271126	0.6300	0.6300	0.6300	0	0.0000	0.00
YF8	YZJ Fin Hldg	0.2300	0.2200	0.2200	22.28M	-0.0050	2.22
YFQW	SingtelMBeCW261030	0.0080	0.0080	0.0080	0	0.0000	0.00
YHSW	NKY 55000MBePW260911	0.0400	0.0360	0.0360	1.82M	-0.0020	5.26
YK9	YKGI	0.1450	0.1450	0.1450	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0280	0.0270	0.0270	88.2K	0.0000	0.00
YL4W	S&P 7200MBeCW260619	0.0710	0.0710	0.0710	0	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.460	1.439	1.451	155.9K	-0.007	0.48
YLU	Lion-OSPL APAC Fin US$	1.114	1.114	1.114	1.0K	-0.019	1.68
YMWW	S&P 6300MBePW260619	0.0020	0.0020	0.0020	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.3300	0.3300	0.3300	0	0.0000	0.00
YO8W	BYD MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.4600	0.4600	0.4600	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.0100	0.0100	0.0100	300	0.0010	11.11
YPLW	Keppel 5xLongSG280725	0.4000	0.3850	0.4000	131.3K	0.0000	0.00
YR3W	PopMart MB ePW260703	0.0570	0.0570	0.0570	0	0.0000	0.00
YR6W	HSI 27800MBeCW260629	0.0030	0.0030	0.0030	200.0K	0.0010	50.00
YR6W	HSI 27800MBeCW260629	0.0030	0.0030	0.0030	0	0.0000	0.00
YSHW	Geely 5xShortSG270827	0.0980	0.0980	0.0980	0	0.0000	0.00
YSV	Khen Energy	0.0980	0.0800	0.0900	276.2K	0.0100	12.50
YTMW	STEng MBeCW260930	0.0410	0.0350	0.0360	1.01M	-0.0050	12.20
YUYW	Nasdaq 5xShortUB270920	0.3100	0.3100	0.3100	0	0.0000	0.00
YVEW	Seatrium MB eCW260630	0.0030	0.0030	0.0030	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0540	0.0540	0.0540	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	6.730	6.730	6.730	0	0.000	0.00
YWQW	Meituan MB eCW260804	0.0050	0.0050	0.0050	0	0.0000	0.00
YYB	BACUI TECH	0.0020	0.0020	0.0020	0	0.0000	0.00
YYQW	HSI 24400MBeCW260629	0.0120	0.0120	0.0120	0	0.0000	0.00
YYR	Lion-OSPL China L CNY	9.970	9.970	9.970	0	0.000	0.00
YYY	Lion-OSPL China L S$	1.829	1.824	1.829	13.7K	0.005	0.27
YYZW	Tencent 5xLongSG280202	0.2700	0.2700	0.2700	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES