List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
V03	Venture Corporation Limited	11.84	11.75	11.80	389,300	0.07	0.60
V2Y	Synagie Corporation Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
V3M	Metech International Ltd	0.0330	0.0300	0.0330	51,700	0.0010	3.13
V5Q	Soilbuild Construction Group Ltd	0.9450	0.8950	0.9350	842,100	0.0650	7.47
V7AB	Astrea7a1 4.125%320527#	1.033	1.032	1.032	272,000	-0.002	0.19
V7BB	Astrea7b 6%320527#	1.038	1.038	1.038	0	0.000	0.00
V7R	Resourcesgbl	0.2000	0.2000	0.2000	0	0.0000	0.00
V8Y	Quantum Health	0.0010	0.0010	0.0010	2,450,400	0.0000	0.00
VBDW		0.0290	0.0280	0.0280	1,000	-0.0030	9.68
VC2	Olam Group	1.0000	0.9850	0.9900	4,015,200	-0.0050	0.50
VFNW	Meituan 5xshortub260529	0.4450	0.4450	0.4450	0	0.0000	0.00
VHGW	Sgx 5xlongsg251216	2.510	2.350	2.480	9,700	0.180	7.83
VHXW	Hsi 7xshortsg261105	0.0890	0.0840	0.0840	5,485,300	-0.0050	5.62
VI2	Tc Auto	0.0410	0.0370	0.0390	7,266,400	0.0030	8.33
VIN	Vins Holdings	0.3100	0.2550	0.3100	1,300	0.0450	16.98
VJXW	Xiaomi Mbecw251104	0.0710	0.0710	0.0710	0	0.0000	0.00
VK8		1.644	1.644	1.644	0	0.000	0.00
VKJW	Keppelmbecw251229	0.0920	0.0920	0.0920	0	0.0000	0.00
VLLW	Kuaisho 5xlongsg261217	0.4450	0.4200	0.4400	50,800	0.0050	1.15
VLSW	Byd 5xlongsg251216	0.4150	0.3750	0.4100	345,900	-0.0400	8.89
VLVW	H2g Green W271211	0.0040	0.0040	0.0040	7,200,000	0.0000	0.00
VNBW	Wilmar 5xlongub250630	0.0440	0.0440	0.0440	0	0.0000	0.00
VND	Cf Vn 30 Sc Etf Us$	1.067	1.058	1.058	1,400	0.008	0.76
VNM	Cf Vn 30 Sc Etf Sg$	1.341	1.341	1.341	0	0.000	0.00
VODW	Dbs Mb Ecw250627	0.0030	0.0030	0.0030	0	0.0000	0.00
VPCW	Uob Mb Ecw251103	0.1160	0.1160	0.1160	0	0.0000	0.00
VPXW	Hsi 27800mbecw250929	0.0220	0.0220	0.0220	0	0.0000	0.00
VQBW	Singtelmbecw250630	0.0410	0.0410	0.0410	0	0.0000	0.00
VT2W	Vertex Spac W291231	0.0030	0.0030	0.0030	0	0.0000	0.00
VT6W	Hstech 5xlongub251031	0.0450	0.0450	0.0450	60,000	-0.0030	6.25
VTMW	Xpeng 5xlongsg270216	0.1020	0.0900	0.0900	884,700	-0.0130	12.62
VUBW	Nasdaq 18500mbecw250919	0.1940	0.1940	0.1940	0	0.0000	0.00
VVL	Alphadx	0.1120	0.1120	0.1120	0	0.0000	0.00
VXRW	Hsi 3xshortsg280309	1.105	1.105	1.105	4,000	-0.015	1.34
VY1W	Sia Mb Ecw250627	0.0060	0.0060	0.0060	0	0.0000	0.00
VY9W		0.0310	0.0300	0.0310	1,600,000	-0.0030	8.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.3.87

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.