List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
V01	Vicom Ltd	6.850	6.840	6.850	4,300	0.000	0.00
V03	Venture Corporation Limited	17.35	17.10	17.30	762,900	0.09	0.52
V2Y	Synagie Corporation Ltd.	0.1670	0.1580	0.1640	33,097,900	0.0170	11.56
V3M	Metech International Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
VFFW	Hsi 28000 Mbecw190730	0.1660	0.1440	0.1510	7,367,300	0.0010	0.67
VFP	China Medical (intl) Gp Ltd	0.0020	0.0020	0.0020	1,180,000	0.0000	0.00
VL6	Koufu Group Limited	0.6800	0.6700	0.6800	1,127,600	0.0000	0.00
VMDW	Hsi27200mbecw190730	0.2250	0.2250	0.2250	10,000	0.0200	9.76
VS8W	Hsi 27000 Mb Epw190627	0.0200	0.0200	0.0200	0	0.0000	0.00
VSUW	Hsi 32000 Mbecw190627	0.0020	0.0020	0.0020	0	0.0000	0.00
VVPW	Dbs Mb Ecw191007	0.0990	0.0940	0.0940	940,000	-0.0060	6.00
VX2W	Uob Mb Ecw200106	0.1830	0.1830	0.1830	50,000	-0.0170	8.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.163.213.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,032	-20	0.24
DJI	26,719	-34	0.13
SP500	2,950	-4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,397	11	0.77
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.