Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
V01Vicom Ltd7.2307.0007.05036,200-0.1802.49 
V03Venture Corporation Limited13.7013.0413.202,389,900-0.765.44 
V2YSynagie Corporation Ltd.0.08300.08000.0810764,800-0.00202.41 
V3MMetech International Ltd0.15500.15500.155000.00000.00 
VAIWAnnaik W2410090.00200.00200.002000.00000.00 
VFPChina Medical (intl) Gp Ltd0.00200.00200.002000.00000.00 
VK2WSti 2400mbepw2012310.15500.15100.1510301,0000.00000.00 
VK7WUob Mb Ecw 2006010.01500.01500.015000.00000.00 
VL6Koufu Group Limited0.60500.58000.5850251,300-0.01502.50 
VM8WNky 21500mbepw2003130.01200.01200.012000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83