Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
V01Vicom Ltd6.7006.7006.70015,7000.0000.00 
V03Venture Corporation Limited19.3419.1019.20861,900-0.010.05 
V0MWSti 3050 Mb Epw1903290.01200.01200.012000.00000.00 
V2YSynagie Corporation Ltd.0.11600.10100.10504,574,900-0.00605.41 
V3MMetech International Ltd0.10000.10000.10004,000-0.00807.41 
VFPChina Medical (intl) Gp Ltd0.00200.00200.002044,500,0000.00000.00 
VL6Koufu Group Limited0.80000.78500.7950511,000-0.00500.63 
VN8WHsi 27400 Mbecw1903280.30000.30000.300000.00000.00 
VSUWHsi 32000 Mbecw1906270.07200.06100.06802,159,400-0.00405.56 
VVPWDbs Mb Ecw1910070.17500.17500.175075,000-0.00502.78 
VX2WUob Mb Ecw2001060.21000.21000.210000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.128.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83