Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
V01Vicom Ltd6.2006.1806.2004,7000.0000.00 
V03Venture Corporation Limited16.4416.1016.302,767,400-0.392.34 
V6UWDbs Mb Epw1812100.18000.18000.180000.00000.00 
VF2WCapitaland Mb Ecw1902220.07800.07600.0760987,6000.00101.33 
VL6Koufu Group Limited0.63500.62000.63005,037,7000.00500.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.140
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83