Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
V03Venture Corporation Limited11.8411.7511.80389,3000.070.60 
V2YSynagie Corporation Ltd.0.00700.00700.007000.00000.00 
V3MMetech International Ltd0.03300.03000.033051,7000.00103.13 
V5QSoilbuild Construction Group Ltd0.94500.89500.9350842,1000.06507.47 
V7ABAstrea7a1 4.125%320527#1.0331.0321.032272,000-0.0020.19 
V7BBAstrea7b 6%320527#1.0381.0381.03800.0000.00 
V7RResourcesgbl0.20000.20000.200000.00000.00 
V8YQuantum Health0.00100.00100.00102,450,4000.00000.00 
VBDW0.02900.02800.02801,000-0.00309.68 
VC2Olam Group1.00000.98500.99004,015,200-0.00500.50 
VFNWMeituan 5xshortub2605290.44500.44500.445000.00000.00 
VHGWSgx 5xlongsg2512162.5102.3502.4809,7000.1807.83 
VHXWHsi 7xshortsg2611050.08900.08400.08405,485,300-0.00505.62 
VI2Tc Auto0.04100.03700.03907,266,4000.00308.33 
VINVins Holdings0.31000.25500.31001,3000.045016.98 
VJXWXiaomi Mbecw2511040.07100.07100.071000.00000.00 
VK8 1.6441.6441.64400.0000.00 
VKJWKeppelmbecw2512290.09200.09200.092000.00000.00 
VLLWKuaisho 5xlongsg2612170.44500.42000.440050,8000.00501.15 
VLSWByd 5xlongsg2512160.41500.37500.4100345,900-0.04008.89 
VLVWH2g Green W2712110.00400.00400.00407,200,0000.00000.00 
VNBWWilmar 5xlongub2506300.04400.04400.044000.00000.00 
VNDCf Vn 30 Sc Etf Us$1.0671.0581.0581,4000.0080.76 
VNMCf Vn 30 Sc Etf Sg$1.3411.3411.34100.0000.00 
VODWDbs Mb Ecw2506270.00300.00300.003000.00000.00 
VPCWUob Mb Ecw2511030.11600.11600.116000.00000.00 
VPXWHsi 27800mbecw2509290.02200.02200.022000.00000.00 
VQBWSingtelmbecw2506300.04100.04100.041000.00000.00 
VT2WVertex Spac W2912310.00300.00300.003000.00000.00 
VT6WHstech 5xlongub2510310.04500.04500.045060,000-0.00306.25 
VTMWXpeng 5xlongsg2702160.10200.09000.0900884,700-0.013012.62 
VUBWNasdaq 18500mbecw2509190.19400.19400.194000.00000.00 
VVLAlphadx0.11200.11200.112000.00000.00 
VXRWHsi 3xshortsg2803091.1051.1051.1054,000-0.0151.34 
VY1WSia Mb Ecw2506270.00600.00600.006000.00000.00 
VY9W0.03100.03000.03101,600,000-0.00308.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>