Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
V01Vicom Ltd7.7207.6807.7205,1000.0500.65 
V03Venture Corporation Limited16.0015.6515.921,844,8000.352.25 
V2YSynagie Corporation Ltd.0.14000.13400.13405,591,200-0.00402.90 
V3MMetech International Ltd0.15300.14500.14909,100-0.01408.59 
VBGWHsi30600mbecw1909270.01100.01100.011000.00000.00 
VFPChina Medical (intl) Gp Ltd0.00200.00200.00201,000,0000.00000.00 
VL6Koufu Group Limited0.73500.72500.7300469,8000.00500.69 
VM8WNky 21500mbepw2003130.12400.12300.1230100,000-0.015010.87 
VRHWHsi25000mbepw2001300.16500.16500.165000.00000.00 
VVPWDbs Mb Ecw1910070.00100.00100.001000.00000.00 
VX2WUob Mb Ecw2001060.15500.14700.1550149,5000.00906.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83