List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
V01	Vicom Ltd	6.030	6.030	6.030	2,000	0.020	0.33
V03	Venture Corporation Limited	14.87	14.60	14.65	1,777,100	-0.28	1.88
V0MW	Sti 3050 Mb Epw190329	0.0790	0.0790	0.0790	1,000,000	0.0000	0.00
V2Y	Synagie Corporation Ltd.	0.1950	0.1860	0.1920	48,600	-0.0050	2.54
V3M	Metech International Ltd	0.0330	0.0330	0.0330	95,000	0.0000	0.00
V6UW	Dbs Mb Epw181210	0.2150	0.2150	0.2150	0	0.0000	0.00
V9KW	Hsi 26600 Mbecw181129	0.0500	0.0350	0.0380	64,083,800	-0.0170	30.91
VF2W	Capitaland Mb Ecw190222	0.0510	0.0510	0.0510	0	0.0000	0.00
VGQW	Nikkei225 21000 Mb Epw190308	0.1260	0.1260	0.1260	0	0.0000	0.00
VHBW	Hsi 28400 Ub Epw181228	0.3100	0.3100	0.3100	0	0.0000	0.00
VL6	Koufu Group Limited	0.6350	0.6250	0.6350	37,700	0.0100	1.60
VYNW	Hsi 23200 Mbepw190130	0.0900	0.0760	0.0860	63,690,000	0.0080	10.26
VYYW	Hsi 27000 Mb Epw181129	0.2950	0.2400	0.2800	13,200	0.0300	12.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.90.185.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,136	-64	0.90
DJI	25,081	-206	0.81
SP500	2,702	-21	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,211	9	0.73
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.