List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
V01	Vicom Ltd	7.160	7.100	7.100	45,200	-0.070	0.98
V03	Venture Corporation Limited	15.20	14.83	15.20	723,200	0.15	1.00
V2Y	Synagie Corporation Ltd.	0.1640	0.1520	0.1620	15,605,500	0.0100	6.58
V3M	Metech International Ltd	0.1640	0.1410	0.1610	19,000	0.0060	3.87
V6NW	Hsi30000mbecw190829	0.0010	0.0010	0.0010	0	0.0000	0.00
VBGW	Hsi30600mbecw190927	0.0110	0.0110	0.0110	0	0.0000	0.00
VFFW	Hsi 28000 Mbecw190730	0.0950	0.0950	0.0950	0	0.0000	0.00
VFP	China Medical (intl) Gp Ltd	0.0010	0.0010	0.0010	2,000,000	0.0000	0.00
VL6	Koufu Group Limited	0.7150	0.7050	0.7100	740,100	0.0000	0.00
VMDW	Hsi27200mbecw190730	0.2250	0.2250	0.2250	0	0.0000	0.00
VP7W	Hsi27800mbepw190829	0.3000	0.3000	0.3000	0	0.0000	0.00
VVPW	Dbs Mb Ecw191007	0.0240	0.0230	0.0240	120,000	-0.0020	7.69
VX2W	Uob Mb Ecw200106	0.1520	0.1520	0.1520	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.179.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-11	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.