Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
V01Vicom Ltd6.0306.0306.0302,0000.0200.33 
V03Venture Corporation Limited14.8714.6014.651,777,100-0.281.88 
V0MWSti 3050 Mb Epw1903290.07900.07900.07901,000,0000.00000.00 
V2YSynagie Corporation Ltd.0.19500.18600.192048,600-0.00502.54 
V3MMetech International Ltd0.03300.03300.033095,0000.00000.00 
V6UWDbs Mb Epw1812100.21500.21500.215000.00000.00 
V9KWHsi 26600 Mbecw1811290.05000.03500.038064,083,800-0.017030.91 
VF2WCapitaland Mb Ecw1902220.05100.05100.051000.00000.00 
VGQWNikkei225 21000 Mb Epw1903080.12600.12600.126000.00000.00 
VHBWHsi 28400 Ub Epw1812280.31000.31000.310000.00000.00 
VL6Koufu Group Limited0.63500.62500.635037,7000.01001.60 
VYNWHsi 23200 Mbepw1901300.09000.07600.086063,690,0000.008010.26 
VYYWHsi 27000 Mb Epw1811290.29500.24000.280013,2000.030012.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83