Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.16400.16400.164000.00000.00 
1A1Wong Fong Industries Limited0.15000.15000.150000.00000.00 
1A4Agv Group Limited0.02200.02200.0220520,0000.00000.00 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 
1B0Mm2 Asia Ltd.0.19100.18600.18601,066,9000.00000.00 
1B1Hc Surgical Specialistslimited0.54000.53500.53506,300-0.01502.73 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.06800.06800.068000.00000.00 
1C0Cedar Strategic Holdings Ltd0.02400.02400.024000.00000.00 
1C3Samurai 2k Aerosol Limited0.87000.87000.870000.00000.00 
1C4WAbundance Internationalw2101300.00900.00900.009000.00000.00 
1C5Pacific Star Development Ltd0.14000.10200.10203,500-0.00302.86 
1C9WAsiaphos Limited W2003230.00300.00300.003000.00000.00 
1D0Kimly Limited0.23500.23000.23501,051,0000.00000.00 
1D1Unusual Limited0.29000.27000.2800256,6000.00000.00 
1D3Lifebrandz Ltd.0.00200.00200.002000.00000.00 
1D4Aoxin Q & M Dental Grp Limited0.19000.19000.190000.00000.00 
1D5Capital World Limited.0.02100.02000.020018,158,1000.00000.00 
1D8Singapore O&g Ltd.0.37500.37000.3700115,100-0.00501.33 
1E0W3cnergy Limited W2005280.00100.00100.001000.00000.00 
1E3Sanli Environmental Limited0.18500.18500.185000.00000.00 
1E6World Class Global Limited0.15000.15000.15004,0000.00000.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.13000.13000.130000.00000.00 
1F1Y Ventures Group Ltd.0.09700.08900.08903,240,200-0.00303.26 
1F2Union Gas Holdings Limited0.24500.24000.2400185,000-0.01004.00 
1F3Aspen (group) Holdings Limited0.12500.12500.125000.00000.00 
1F4Vashion Group Ltd.0.00200.00200.002000.00000.00 
1F9WKoh Brothers Eco Engg W2111120.00200.00200.002000.00000.00 
1G1Re&s Holdings Limited0.17200.17200.17209,500-0.00100.58 
1G5WCwx Global Limited W2212130.00100.00100.001000.00000.00 
1G6No Signboard Holdings Ltd.0.05400.05100.0540229,3000.00000.00 
1G7WAmplefield Limited W2212180.00200.00200.002000.00000.00 
1H2Olive Tree Estates Limited0.08300.08300.083000.00000.00 
1H3Clearbridge Health Limited0.14400.14100.14101,573,700-0.00100.70 
1H4Memories Group Limited0.07200.07200.072000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.19700.19700.197000.00000.00 
1I2WJubilee Ind Hldgs Ltd.w2003010.00100.00100.001000.00000.00 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 
1I5Ayondo Ltd.0.04800.04800.048000.00000.00 
1J0Slb Development Ltd.0.11500.11500.115000.00000.00 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.23500.23500.235000.00000.00 
1J4Jep Holdings Ltd.0.14000.13800.1380934,200-0.00201.43 
1J5Hyphens Pharma Intl Limited0.20000.20000.2000108,0000.00000.00 
1J6WJep Holdings Ltd.w1912200.07300.07300.073000.00000.00 
1J7Jawala Inc.0.21000.21000.210000.00000.00 
1YUWSti 3300mbepw1912310.09000.09000.090000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83