Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.20000.20000.200000.00000.00 
1A1Wong Fong Industries Limited0.23000.22000.220010,000-0.00502.22 
1A4Agv Group Limited0.18000.18000.180000.00000.00 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 
1B0Mm2 Asia Ltd.0.59000.58000.58003,615,000-0.01001.69 
1B1Hc Surgical Specialistslimited0.62500.61500.615061,700-0.00500.81 
1B5WCharisma Energyservicesw2111280.00400.00400.004000.00000.00 
1B6Ocean Sky International Ltd0.08400.08400.084000.00000.00 
1C0Cedar Strategic Holdings Ltd0.10000.09800.1000202,9000.00000.00 
1C1WJep Holdings Ltd.w1912200.01000.01000.010000.00000.00 
1C3Samurai 2k Aerosol Limited0.40000.40000.40005,0000.00000.00 
1C4WAbundance Internationalw2101300.02200.02200.022000.00000.00 
1C5Pacific Star Development Ltd0.22000.22000.220000.00000.00 
1C9WAsiaphos Limited W2003230.02000.01900.0200590,7000.002011.11 
1D0Kimly Limited0.38500.38000.3850831,7000.00000.00 
1D1Unusual Limited0.51500.50500.51001,164,6000.00000.00 
1D3Lifebrandz Ltd.0.05500.05200.05304,472,400-0.00203.64 
1D4Aoxin Q & M Dental Grp Limited0.23500.23500.2350130,000-0.00502.08 
1D5Capital World Limited.0.13400.13000.13105,709,7000.00100.77 
1D8Singapore O&g Ltd.0.65500.65000.6500212,6000.00000.00 
1D9RLifebrandz Ltd. R0.01000.01000.010000.00000.00 
1E0W3cnergy Limited W2005280.00500.00500.005000.00000.00 
1E1WLifebrandz Ltd W1906020.01000.00900.00901,020,000-0.001010.00 
1E2RAdvanced Systems Automation R0.00100.00100.001000.00000.00 
1E3Sanli Environmental Limited0.32000.30500.3050857,400-0.00501.61 
1E4RViking Offshore And Marine R0.00100.00100.001000.00000.00 
1E6World Class Global Limited0.26500.26000.2600160,000-0.00501.89 
1E8RMaxi-cash Fin Svcs Corp Ltd R0.00700.00600.0070372,100-0.001012.50 
1E9RMaxi-cash Fin Svcs Corp Ltd R10.00500.00300.0030156-0.003050.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02