Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.21000.20000.210020,300-0.01004.55 
1A1Wong Fong Industries Limited0.15000.15000.150000.00000.00 
1A4Agv Group Limited0.02000.02000.0200178,7000.00000.00 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 
1B0Mm2 Asia Ltd.0.42500.42000.4200295,8000.00000.00 
1B1Hc Surgical Specialistslimited0.66500.66500.66508,0000.00000.00 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.06200.06200.0620100-0.00101.59 
1C0Cedar Strategic Holdings Ltd0.04700.04700.047000.00000.00 
1C3Samurai 2k Aerosol Limited1.5701.5701.57000.0000.00 
1C4WAbundance Internationalw2101300.00600.00600.006000.00000.00 
1C5Pacific Star Development Ltd0.20500.20500.2050100-0.045018.00 
1C9WAsiaphos Limited W2003230.00300.00300.003000.00000.00 
1D0Kimly Limited0.33500.33500.335050,0000.01003.08 
1D1Unusual Limited0.44500.44000.445040,7000.01002.30 
1D3Lifebrandz Ltd.0.01400.01200.013010,200-0.00107.14 
1D4Aoxin Q & M Dental Grp Limited0.20000.19800.198084,000-0.00201.00 
1D5Capital World Limited.0.05500.05000.0500394,300-0.00101.96 
1D8Singapore O&g Ltd.0.36500.35000.3500110,2000.00000.00 
1E0W3cnergy Limited W2005280.00100.00100.001000.00000.00 
1E1WLifebrandz Ltd W1906020.01000.01000.010000.00000.00 
1E3Sanli Environmental Limited0.20000.20000.20006,0000.00000.00 
1E6World Class Global Limited0.20000.20000.200000.00000.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.17500.17500.175000.00000.00 
1F1Y Ventures Group Ltd.0.44000.42000.4200114,700-0.02004.55 
1F2Union Gas Holdings Limited0.26000.26000.260000.00000.00 
1F3Aspen (group) Holdings Limited0.17300.17300.173000.00000.00 
1F4Vashion Group Ltd.0.00400.00400.004000.00000.00 
1F6WChina Med (intl) W2010290.00100.00100.001000.00000.00 
1F9WKoh Brothers Eco Engg W2111120.00900.00900.009000.00000.00 
1G1Re&s Holdings Limited0.20000.20000.20005,0000.020011.11 
1G5WCwx Global Limited W2212130.00200.00200.002000.00000.00 
1G6No Signboard Holdings Ltd.0.16700.16700.167000.00000.00 
1G7WAmplefield Limited W2212180.00100.00100.001000.00000.00 
1H1WVallianz Holdings Ltd W1912260.00100.00100.001000.00000.00 
1H2Olive Tree Estates Limited0.12000.12000.120000.00000.00 
1H3Clearbridge Health Limited0.26000.24500.2500501,4000.00502.04 
1H4Memories Group Limited0.19500.19500.195000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.24000.24000.240010,0000.00000.00 
1I2WJubilee Ind Hldgs Ltd.w2003010.00500.00500.005000.00000.00 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 
1I5Ayondo Ltd.0.09100.09000.0910169,300-0.00101.09 
1J0Slb Development Ltd.0.17600.17500.1760105,5000.00000.00 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.27000.27000.270000.00000.00 
1J4Jep Holdings Ltd.0.20500.19800.2000428,3000.00402.04 
1J5Hyphens Pharma Intl Limited0.21000.21000.210000.00000.00 
1J6WJep Holdings Ltd.w1912200.11600.11600.116000.00000.00 
1J7Jawala Inc.0.24500.24500.245000.00000.00 
1M9WMdr Limited W1812170.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.27.243
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83