Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.21000.21000.210000.00000.00 
1A1Wong Fong Industries Limited0.20000.20000.200020,0000.00000.00 
1A4Agv Group Limited0.20500.20500.205000.00000.00 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 
1B0Mm2 Asia Ltd.0.49500.48000.48503,336,900-0.00501.02 
1B1Hc Surgical Specialistslimited0.62000.62000.620000.00000.00 
1B5WCharisma Energyservicesw2111280.00300.00300.0030200,0000.00000.00 
1B6Ocean Sky International Ltd0.07600.07600.076000.00000.00 
1C0Cedar Strategic Holdings Ltd0.08000.07600.076023,700-0.00405.00 
1C1WJep Holdings Ltd.w1912200.00900.00900.009000.00000.00 
1C3Samurai 2k Aerosol Limited0.83000.82500.825015,0000.01501.85 
1C4WAbundance Internationalw2101300.02200.02200.022000.00000.00 
1C5Pacific Star Development Ltd0.19400.17100.19404,200-0.00603.00 
1C9WAsiaphos Limited W2003230.02000.02000.020000.00000.00 
1D0Kimly Limited0.39500.37500.38001,431,8000.01002.70 
1D1Unusual Limited0.48500.47000.4850238,4000.01002.11 
1D3Lifebrandz Ltd.0.03900.03600.0360726,500-0.00307.69 
1D4Aoxin Q & M Dental Grp Limited0.23500.22000.2300837,4000.00000.00 
1D5Capital World Limited.0.10200.10100.1010687,100-0.00100.98 
1D8Singapore O&g Ltd.0.48000.45000.47001,228,0000.02505.62 
1E0W3cnergy Limited W2005280.00400.00400.004071,8000.00000.00 
1E1WLifebrandz Ltd W1906020.00500.00500.005000.00000.00 
1E3Sanli Environmental Limited0.30000.30000.300026,0000.00000.00 
1E6World Class Global Limited0.23500.23500.235018,000-0.01004.08 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.28000.27000.270089,1000.00501.89 
1F1Y Ventures Group Ltd.0.24000.21500.23002,225,0000.01004.55 
1F2Union Gas Holdings Limited0.25000.25000.2500168,000-0.00501.96 
1F3Aspen (group) Holdings Limited0.22500.22500.225000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,224490.40
FTSE7,411290.39
NI22519,354-810.42
CAC405,132170.33
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43