Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.14900.14900.149000.00000.00 
1A1Wong Fong Industries Limited0.16000.16000.160000.00000.00 
1A4Agv Group Limited0.03000.03000.030000.00000.00 
1B0Mm2 Asia Ltd.0.24000.23000.23001,084,500-0.00502.13 
1B1Hc Surgical Specialistslimited0.56000.55000.560021,3000.00000.00 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.06300.06300.063000.00000.00 
1C0Cedar Strategic Holdings Ltd0.01700.01700.017000.00000.00 
1C3Samurai 2k Aerosol Limited0.83000.83000.830000.00000.00 
1C4WAbundance Internationalw2101300.00100.00100.001000.00000.00 
1C5Pacific Star Development Ltd0.15000.11000.15003,700-0.00905.66 
1C9WAsiaphos Limited W2003230.00300.00300.003000.00000.00 
1D0Kimly Limited0.22500.22000.225043,4000.00000.00 
1D1Unusual Limited0.26500.26000.260075,300-0.00501.89 
1D3Lifebrandz Ltd.0.00200.00200.002000.00000.00 
1D4Aoxin Q & M Dental Grp Limited0.18000.18000.180019,900-0.050021.74 
1D5Capital World Limited.0.01500.01400.01402,960,000-0.00106.67 
1D8Singapore O&g Ltd.0.35000.34500.350044,4000.00501.45 
1E0W3cnergy Limited W2005280.00100.00100.001000.00000.00 
1E3Sanli Environmental Limited0.13000.13000.130075,000-0.00906.47 
1E6World Class Global Limited0.15000.15000.150020,0000.00000.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.14500.14500.145000.00000.00 
1F1Y Ventures Group Ltd.0.11900.11300.11309,383,800-0.00403.42 
1F2Union Gas Holdings Limited0.24500.24500.245016,3000.00000.00 
1F3Aspen (group) Holdings Limited0.12100.12100.121000.00000.00 
1F4Vashion Group Ltd.0.00100.00100.001000.00000.00 
1F9WKoh Brothers Eco Engg W2111120.00200.00200.002000.00000.00 
1G1Re&s Holdings Limited0.17400.17400.17403000.00000.00 
1G5WCwx Global Limited W2212130.00100.00100.001000.00000.00 
1G6No Signboard Holdings Ltd.0.05700.05400.0570281,000-0.00101.72 
1G7WAmplefield Limited W2212180.01100.01100.011000.00000.00 
1H2Olive Tree Estates Limited0.08300.08300.083000.00000.00 
1H3Clearbridge Health Limited0.14200.14000.14101,766,0000.00000.00 
1H4Memories Group Limited0.06500.06500.065000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.18700.18200.187012,0000.00000.00 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 
1I5Ayondo Ltd.0.04800.04800.048000.00000.00 
1J0Slb Development Ltd.0.12000.12000.120020,0000.00000.00 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.23000.23000.230000.00000.00 
1J4Jep Holdings Ltd.0.15300.15300.1530100,000-0.00100.65 
1J5Hyphens Pharma Intl Limited0.19900.19900.199020,0000.00000.00 
1J6WJep Holdings Ltd.w1912200.07300.07300.073000.00000.00 
1J7Jawala Inc.0.21000.21000.210000.00000.00 
1YUWSti 3300mbepw1912310.10100.10100.101000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83