Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.22000.21500.2150197,0000.00000.00 
1A1Wong Fong Industries Limited0.25000.25000.250000.00000.00 
1A4Agv Group Limited0.17500.17500.175000.00000.00 
1A5WEindec Corporation W1908220.00300.00300.003000.00000.00 
1B0Mm2 Asia Ltd.0.48500.48000.48001,791,300-0.00501.03 
1B1Hc Surgical Specialistslimited0.57000.57000.5700261,6000.00000.00 
1B5WCharisma Energyservicesw2111280.00600.00600.006000.00000.00 
1B6Ocean Sky International Ltd0.08400.08400.084000.00000.00 
1C0Cedar Strategic Holdings Ltd0.10900.10600.10801,552,0000.00000.00 
1C1WJep Holdings Ltd.w1912200.00800.00800.008000.00000.00 
1C3Samurai 2k Aerosol Limited0.21000.21000.210045,0000.00000.00 
1C4WAbundance Internationalw2101300.02300.02100.0230846,500-0.00104.17 
1C5Pacific Star Development Ltd0.22000.20000.2050276,000-0.025010.87 
1C6RAsiaphos Limited R0.01000.01000.010000.00000.00 
1C7RAsiaphos Limited R10.00900.00900.009000.00000.00 
1C8RSincap Group Limited R0.00100.00100.001000.00000.00 
1D0Kimly Limited0.51500.45000.510053,895,1000.050010.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11