List of Symbols for Singapore Stock Exchange [SGX] Starting with 1

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
1A0	Katrina Group Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
1A1	Wong Fong Industries Limited	0.1540	0.1300	0.1540	20,100	0.0200	14.93
1A4	Agv Group Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
1A5W	Eindec Corporation W190822	0.0020	0.0020	0.0020	0	0.0000	0.00
1B0	Mm2 Asia Ltd.	0.3550	0.3400	0.3400	466,300	-0.0100	2.86
1B1	Hc Surgical Specialistslimited	0.6150	0.6150	0.6150	0	0.0000	0.00
1B5W	Charisma Energyservicesw211128	0.0010	0.0010	0.0010	0	0.0000	0.00
1B6	Ocean Sky International Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
1C0	Cedar Strategic Holdings Ltd	0.0280	0.0280	0.0280	56,200	-0.0050	15.15
1C3	Samurai 2k Aerosol Limited	1.150	1.100	1.150	2,600	0.000	0.00
1C4W	Abundance Internationalw210130	0.0020	0.0020	0.0020	0	0.0000	0.00
1C5	Pacific Star Development Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
1C9W	Asiaphos Limited W200323	0.0030	0.0030	0.0030	0	0.0000	0.00
1D0	Kimly Limited	0.2450	0.2400	0.2450	251,000	0.0000	0.00
1D1	Unusual Limited	0.3950	0.3850	0.3850	100,200	-0.0050	1.28
1D3	Lifebrandz Ltd.	0.0160	0.0100	0.0120	120,400	-0.0010	7.69
1D4	Aoxin Q & M Dental Grp Limited	0.2200	0.2200	0.2200	45,000	0.0000	0.00
1D5	Capital World Limited.	0.0590	0.0580	0.0580	1,004,600	0.0000	0.00
1D8	Singapore O&g Ltd.	0.3400	0.3400	0.3400	0	0.0000	0.00
1E0W	3cnergy Limited W200528	0.0010	0.0010	0.0010	0	0.0000	0.00
1E1W	Lifebrandz Ltd W190602	0.0100	0.0100	0.0100	0	0.0000	0.00
1E3	Sanli Environmental Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
1E6	World Class Global Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
1E7W	Viking Offshore And Ma W220701	0.0030	0.0030	0.0030	0	0.0000	0.00
1F0	Shopper360 Limited	0.1610	0.1610	0.1610	0	0.0000	0.00
1F1	Y Ventures Group Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
1F2	Union Gas Holdings Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
1F3	Aspen (group) Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
1F4	Vashion Group Ltd.	0.0040	0.0040	0.0040	100	0.0010	33.33
1F6W	China Med (intl) W201029	0.0010	0.0010	0.0010	0	0.0000	0.00
1F9W	Koh Brothers Eco Engg W211112	0.0080	0.0080	0.0080	0	0.0000	0.00
1G1	Re&s Holdings Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
1G5W	Cwx Global Limited W221213	0.0010	0.0010	0.0010	0	0.0000	0.00
1G6	No Signboard Holdings Ltd.	0.1480	0.1320	0.1480	11,300	-0.0090	5.73
1G7W	Amplefield Limited W221218	0.0010	0.0010	0.0010	0	0.0000	0.00
1H1W	Vallianz Holdings Ltd W191226	0.0010	0.0010	0.0010	0	0.0000	0.00
1H2	Olive Tree Estates Limited	0.1370	0.1370	0.1370	0	0.0000	0.00
1H3	Clearbridge Health Limited	0.1980	0.1890	0.1910	137,800	-0.0040	2.05
1H4	Memories Group Limited	0.1150	0.1070	0.1070	33,100	-0.0380	26.21
1H7W	Asia-pacific Strategic W230130	0.0010	0.0010	0.0010	0	0.0000	0.00
1H8	Ly Corporation Limited	0.2350	0.2200	0.2350	325,000	-0.0050	2.08
1I2W	Jubilee Ind Hldgs Ltd.w200301	0.0040	0.0040	0.0040	0	0.0000	0.00
1I3W	Vashion Group Ltd. W210311	0.0010	0.0010	0.0010	0	0.0000	0.00
1I5	Ayondo Ltd.	0.0730	0.0660	0.0710	44,800	0.0110	18.33
1J0	Slb Development Ltd.	0.1540	0.1540	0.1540	220,000	-0.0020	1.28
1J1W	Pine Capital Group W230506	0.0010	0.0010	0.0010	0	0.0000	0.00
1J3	Asian Healthcare Specialists	0.2600	0.2600	0.2600	0	0.0000	0.00
1J4	Jep Holdings Ltd.	0.1300	0.1300	0.1300	102,100	-0.0010	0.76
1J5	Hyphens Pharma Intl Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
1J6W	Jep Holdings Ltd.w191220	0.0610	0.0610	0.0610	0	0.0000	0.00
1J7	Jawala Inc.	0.1780	0.1780	0.1780	0	0.0000	0.00
1M9W	Mdr Limited W181217	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.212.93.234
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,098	66	0.95
DJI	24,527	157	0.64
SP500	2,651	14	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,250	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83