Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.4702.4002.47090,6000.0401.65 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd2.9802.9602.9804,100-0.0200.67 
U09Upp Holdings Limited0.21000.20500.205078,200-0.00502.38 
U10Uob-kay Hian Holdings Limited1.2501.2201.24016,4000.0201.64 
U11United Overseas Bank Ltd25.9325.5425.931,711,100-0.040.15 
U13United Overseas Insurance Ltd6.4006.4006.40000.0000.00 
U14Uol Group Limited6.8806.7606.8701,206,300-0.0100.15 
U6CPacc Offshore Svcs Hldg Ltd.0.26500.26500.265020,0000.00000.00 
U77Sarin Technologies Ltd0.69000.67500.68001,421,3000.00000.00 
U96Sembcorp Industries Ltd2.9302.8302.9005,462,1000.0401.40 
U9EHankore Environment Tec Grpltd0.37000.36500.3700206,000-0.00501.33 
UD1UIreit Global0.75500.75000.750073,2000.00000.00 
UD2Japfa Ltd.0.63000.61000.6200585,2000.00000.00 
UFNWHsi 27600 Mb Ecw1809270.04500.01900.03604,529,2000.00309.09 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
UV1Hisaka Holdings Ltd.0.10500.10500.105000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83