List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.280	3.220	3.230	84.5K	-0.010	0.31
U10	UOB Kay Hian	3.810	3.700	3.700	374.5K	-0.100	2.63
U11	UOB	39.98	39.69	39.90	2.9M	0.06	0.15
U13	UOI	8.320	8.320	8.320	0	0.000	0.00
U14	UOL	9.780	9.640	9.760	1.42M	0.040	0.41
U77	Sarine Tech	0.1870	0.1870	0.1870	0	0.0000	0.00
U96	Sembcorp Ind	6.530	6.400	6.470	7.25M	0.070	1.09
U9E	China Everbright	0.2200	0.2150	0.2150	97.7K	0.0000	0.00
UAHW	S&P 7xShortSG280406	0.7650	0.7650	0.7650	0	0.0000	0.00
UAHW	S&P 7xShortSG280406	0.8300	0.8300	0.8300	80.0K	-0.0200	2.35
UCCW	UOB MB ePW260723	0.0250	0.0250	0.0250	0	0.0000	0.00
UCFW	OCBC Bk MB eCW260730	0.1360	0.1360	0.1360	0	0.0000	0.00
UD1U	IREIT Global SGD	0.2100	0.2100	0.2100	275.1K	0.0000	0.00
UDYW	Geely 5xShortUB270630	0.0340	0.0330	0.0340	500.2K	0.0000	0.00
UGS	ULTRAGREEN AI SGD	1.740	1.740	1.740	20.0K	0.010	0.58
UGWW	Seatrium MB eCW261230	0.0140	0.0140	0.0140	0	0.0000	0.00
UHJW	CLIFE 5xLongUB270730	0.3500	0.2950	0.2950	400.0K	-0.0600	16.90
UIBU	UIBREIT	0.8150	0.8000	0.8000	3.86M	-0.0100	1.23
UIX	China EnvRes	0.0850	0.0850	0.0850	0	0.0000	0.00
UJUW	YangzijiMBeCW260630	0.0110	0.0110	0.0110	0	0.0000	0.00
ULG	ULTRAGREEN AI USD	1.360	1.330	1.330	1.28M	-0.010	0.75
UMCW	HSTECH 7xLongSG261105	0.0220	0.0190	0.0210	1.68M	0.0010	5.00
UMEW	BYD 5xLongSG270907	0.0630	0.0560	0.0620	4.24M	-0.0010	1.59
UNMW	HSI 28000MBeCW260828	0.0520	0.0390	0.0430	16.2M	0.0000	0.00
UNMW	HSI 28000MBeCW260828	0.0210	0.0180	0.0190	141.6K	0.0000	0.00
UOLW	Meituan 5xLongSG261027	0.0050	0.0050	0.0050	0	0.0000	0.00
UOOW	SATS 5xLongSG280223	0.9400	0.9000	0.9200	43.0K	0.0750	8.88
UPD	UOBAM PA FT ASEAN DV S$	0.9660	0.9620	0.9650	97.5K	0.0000	0.00
UPU	UOBAM PA FT ASEAN DV US$	0.7420	0.7420	0.7420	4.5K	-0.0020	0.27
UQAW	Bilibili 5xShortSG280120	9.540	9.450	9.540	500	-0.580	5.73
UQKW	STEng 5xLongSG270712	1.705	1.705	1.705	0	0.000	0.00
URR	Sim Leisure	0.3900	0.3900	0.3900	11.5K	-0.0100	2.50
USAW	AMZN 3xLongSG261006	3.120	3.120	3.120	1.0K	0.070	2.30
USBW	AMZN 3xShortSG261006	0.3200	0.3200	0.3200	0	0.0000	0.00
USDW	META 3xLongSG261006	1.180	1.180	1.180	0	0.000	0.00
USFW	META 3xShortSG261006	0.6800	0.6800	0.6800	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	1.425	1.425	1.425	2.0K	-0.025	1.72
USHW	MSFT 3xShortSG261006	1.310	1.310	1.310	0	0.000	0.00
USJW	ALPHAB 3xLongSG261006	20.10	20.10	20.10	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.0810	0.0810	0.0810	0	0.0000	0.00
USQW	AMZN 3xLongSG261204US$	3.560	3.560	3.560	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.280	1.280	1.280	0	0.000	0.00
USTW	META 3xLongSG261204US$	1.400	1.400	1.400	0	0.000	0.00
USUW	META 3xShortSG261204US$	1.180	1.180	1.180	0	0.000	0.00
USWW	MSFT 3xLongSG261204US$	1.465	1.465	1.465	300	0.065	4.64
USXW	MSFT 3xShortSG261204US$	2.880	2.880	2.880	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	19.32	19.32	19.32	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.2000	0.2000	0.2000	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	5.460	5.460	5.460	0	0.000	0.00
UTOW	HSI 7xShortUB280331	0.9650	0.9650	0.9650	0	0.0000	0.00
UUK	Pasture Holdings	0.0750	0.0750	0.0750	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0210	0.0210	0.0210	0	0.0000	0.00
UVTW	OCBC Bk MB ePW260630	0.0020	0.0020	0.0020	0	0.0000	0.00
UY7W	PetroCH 5xShortUB280731	0.6000	0.6000	0.6000	0	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.0300	0.0290	0.0290	2.83M	0.0010	3.57
UZF	Dezign Format	0.1850	0.1850	0.1850	1.0K	0.0000	0.00
UZGW	Meituan 5xShortUB280731	0.8600	0.8600	0.8600	0	0.0000	0.00
UZHW	HKEx 5xLongUB270630	0.4000	0.3950	0.3950	263.8K	-0.0050	1.25
UZMW	Sembcorp 5xLongSG270623	0.1840	0.1700	0.1780	1.27M	0.0150	9.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,667	-46	0.1
SP500	7,365	-107	1.4
INDS	12,595	-89	0.7
CAC	8,341	-59	0.7
DAX	24,894	-246	1.0
NKY	69,788	-2,566	3.5
HSI	23,336	-589	2.5
OBX	1,885	-2	0.1
AORD	8,988	-43	0.5
TWII	47,101	-641	1.3
JKSE	6,101	-15	0.3
STI	5,206	2	0.0
ATX	6,546	-49	0.7
NZD	13,436	-10	0.1
BEL	5,713	7	0.1
BVSP	171,249	879	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES