List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	United Industrial Corp Ltd	3.210	3.180	3.180	219.5K	-0.010	0.31
U10	Uob-kay Hian Holdings Limited	2.590	2.530	2.540	1.19M	-0.050	1.93
U11	United Overseas Bank Ltd	34.84	34.44	34.63	6.37M	-0.63	1.79
U13	United Overseas Insurance Ltd	7.650	7.650	7.650	0	-0.170	2.17
U14	Uol Group Limited	7.790	7.640	7.730	4.27M	-0.020	0.26
U77	Sarin Technologies Ltd	0.2600	0.2550	0.2550	26K	0.0150	6.25
U96	Sembcorp Industries Ltd	6.110	6.050	6.080	4.52M	-0.060	0.98
U9E	Hankore Environment Tec Grpltd	0.2500	0.2450	0.2450	98.5K	-0.0050	2.00
UBYW	DBS MB eCW260130	0.0710	0.0660	0.0680	1.99M	-0.0100	12.82
UD1U	Ireit Global	0.2900	0.2850	0.2900	549.5K	-0.0050	1.69
UDOW	Djia 7xlongsg260226	1.160	1.160	1.160	0	0.000	0.00
UDYW	Geely 5xShortUB270630	0.2000	0.1870	0.1870	7.56M	-0.0430	18.70
UHJW	CLIFE 5xLongUB270730	0.4300	0.4100	0.4200	733.8K	-0.0800	16.00
UIX	China Envres	0.0830	0.0830	0.0830	0	0.0000	0.00
ULBW	Jd 5xshortsg260513	0.0880	0.0820	0.0860	1.48M	-0.0250	22.52
UMCW	Hstech 7xlongsg261105	1.215	1.050	1.130	4.41M	0.245	27.68
UMEW	BYD 5xLongSG270907	1.510	1.510	1.510	0	0.000	0.00
UOLW	Meituan 5xlongsg261027	0.1440	0.1260	0.1360	764.9K	0.0440	47.83
UPPW	S&P 5200MBePW251219	0.0130	0.0130	0.0130	0	-0.0010	7.14
UQKW	STEng 5xLongSG270712	0.9300	0.8550	0.9000	86.1K	0.1650	22.45
UROW	HSI 21800MBePW250929	0.0130	0.0130	0.0130	0	0.0000	0.00
URR	Sim Leisure Group Ltd.	0.5700	0.5700	0.5700	0	-0.0300	5.00
USAW	Amzn 3xlongsg261006	4.780	4.780	4.780	0	0.200	4.37
USBW	Amzn 3xshortsg261006	0.8400	0.8400	0.8400	0	-0.0700	7.69
USDW	Meta 3xlongsg261006	5.020	5.020	5.020	1K	0.520	11.56
USFW	Meta 3xshortsg261006	0.6250	0.6250	0.6250	0	-0.0900	12.59
USGW	Msft 3xlongsg261006	5.150	5.150	5.150	0	-0.080	1.53
USHW	Msft 3xshortsg261006	1.395	1.395	1.395	0	0.000	0.00
USJW	Alphab 3xlongsg261006	8.500	8.500	8.500	0	1.110	15.02
USPW	Alphab 3xshortsg261006	0.5950	0.5950	0.5950	0	0.0000	0.00
USQW	Amzn 3xlongsg261204us$	3.640	3.640	3.640	0	0.000	0.00
USRW	Amzn 3xshortsg261204us$	2.360	2.360	2.360	0	-0.410	14.80
USTW	Meta 3xlongsg261204us$	6.140	6.140	6.140	0	0.000	0.00
USUW	Meta 3xshortsg261204us$	1.030	1.030	1.030	0	-0.200	16.26
USWW	Msft 3xlongsg261204us$	7.300	7.300	7.300	0	0.000	0.00
USXW	Msft 3xshortsg261204us$	3.650	3.650	3.650	0	0.000	0.00
USYW	Alphab 3xlongsg261204us$	8.100	8.100	8.100	0	0.000	0.00
USZW	Alphab3xshortsg261204us$	0.8650	0.8650	0.8650	0	-1.9850	69.65
UTNW	Nasdaq 3xLongSG280309	5.380	5.380	5.380	0	0.000	0.00
UUK	Pasture Holdings	0.0760	0.0730	0.0730	8K	-0.0050	6.41
UV1	Hisaka Holdings Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xshortsg261217	0.0550	0.0550	0.0550	0	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.4850	0.4850	0.4850	5K	-0.0350	6.73
UZF	Dezign Format	0.2900	0.2850	0.2900	83.3K	-0.0100	3.33
UZHW	HKEx 5xLongUB270630	1.570	1.550	1.550	9.4K	-0.125	7.46
UZMW	Sembcorp 5xLongSG270623	0.1830	0.1790	0.1820	204K	-0.0090	4.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES