Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.7102.6902.7101,228,9000.0100.37 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd3.1903.1403.170145,6000.0000.00 
U09Upp Holdings Limited0.26000.25500.255068,200-0.00501.92 
U10Uob-kay Hian Holdings Limited1.3701.3601.3656,400-0.0151.09 
U11United Overseas Bank Ltd23.5323.2823.501,282,1000.040.17 
U13United Overseas Insurance Ltd5.7505.7505.75000.0000.00 
U14Uol Group Limited8.0808.0208.080789,1000.0600.75 
U6CPacc Offshore Svcs Hldg Ltd.0.35500.34500.3500189,000-0.00501.41 
U77Sarin Technologies Ltd1.2001.1851.18526,9000.0050.42 
U96Sembcorp Industries Ltd2.9602.9402.9501,791,9000.0100.34 
U9EHankore Environment Tec Grpltd0.42500.42000.4200958,8000.00000.00 
UD1UIreit Global0.76500.76000.7650293,7000.00500.66 
UD2Japfa Ltd.0.57000.56000.5600596,000-0.00500.88 
UE3WMun Siong Engineering W1709080.04300.04300.043000.00000.00 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
UQ7Blue Sky Power Holdingslimited0.08800.08800.088050,0000.00101.15 
UV1Hisaka Holdings Ltd.0.12000.12000.12006,5000.00100.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05