Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.6802.6502.660462,9000.0100.38 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd3.1503.1303.15037,9000.0200.64 
U09Upp Holdings Limited0.28000.27500.2800284,4000.01003.70 
U10Uob-kay Hian Holdings Limited1.3801.3651.38060,5000.0151.10 
U11United Overseas Bank Ltd23.5223.3423.37987,800-0.060.26 
U13United Overseas Insurance Ltd5.3505.3005.35010,700-0.0400.74 
U14Uol Group Limited6.9606.9006.940415,7000.0100.14 
U6CPacc Offshore Svcs Hldg Ltd.0.31000.30500.3100267,6000.00501.64 
U77Sarin Technologies Ltd1.7301.7101.715276,800-0.0150.87 
U96Sembcorp Industries Ltd3.2103.1403.1503,042,700-0.0401.25 
U9EHankore Environment Tec Grpltd0.48500.47000.4700507,700-0.01002.08 
U9LWTih Limited W1705190.00100.00100.001000.00000.00 
UC0WTee International W1705260.00100.00100.001000.00000.00 
UC9WOls Enterprise Ltd. W1708250.00100.00100.001000.00000.00 
UD1UIreit Global0.75500.74500.7500594,1000.00000.00 
UD2Japfa Ltd.0.57500.55000.55004,379,200-0.02003.51 
UE3WMun Siong Engineering W1709080.05300.05300.053000.00000.00 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
UQ7Blue Sky Power Holdingslimited0.10300.10300.103000.00000.00 
UV1Hisaka Holdings Ltd.0.14800.14800.148000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03