Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.6302.6002.630177,3000.0200.77 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd2.9702.9402.94016,700-0.0200.68 
U09Upp Holdings Limited0.19200.19100.191097,300-0.00201.04 
U10Uob-kay Hian Holdings Limited1.2301.2101.23091,1000.0201.65 
U11United Overseas Bank Ltd26.7726.4726.602,003,8000.000.00 
U13United Overseas Insurance Ltd7.1807.1207.18025,0000.0901.27 
U14Uol Group Limited7.5807.5107.570898,100-0.0200.26 
U6CPacc Offshore Svcs Hldg Ltd.0.15500.15400.155047,1000.00201.31 
U77Sarin Technologies Ltd0.31500.30500.3050131,200-0.01003.17 
U96Sembcorp Industries Ltd2.4502.3802.4206,336,8000.0301.26 
U9EHankore Environment Tec Grpltd0.35500.34500.3450863,400-0.00501.43 
UBWWUob Mb Ecw2001200.14800.14800.148000.00000.00 
UD1UIreit Global0.77500.77000.7750109,4000.00500.65 
UD2Japfa Ltd.0.53000.52000.5250537,600-0.00500.94 
UEAWXiaomi Mb Epw2001030.10400.10100.10407,1000.00808.33 
UMRWHsi 30400 Mbecw1907300.00700.00600.0070103,000-0.002022.22 
UNAWSti 3100 Mb Epw1912310.05200.05200.0520250,000-0.00203.70 
UPQWKepcorp Mbecw2006010.10700.10600.10602,200,000-0.00201.85 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
UQXWOcbc Bk Mb Epw2003020.03500.03500.035050,0000.00102.94 
URRSim Leisure Group Ltd.0.21000.21000.210000.00000.00 
UV1Hisaka Holdings Ltd.0.02700.02700.027000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83