Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.7102.7002.710106,9000.0200.74 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd2.8902.8802.88050,4000.0100.35 
U09Upp Holdings Limited0.16400.16400.16408,0000.00000.00 
U10Uob-kay Hian Holdings Limited1.2201.2201.22046,0000.0000.00 
U11United Overseas Bank Ltd26.9926.7026.854,203,4310.080.30 
U13United Overseas Insurance Ltd7.0407.0207.0402,5000.0200.28 
U14Uol Group Limited8.5008.4108.480811,2000.0901.07 
U6CPacc Offshore Svcs Hldg Ltd.0.21500.21500.215000.00000.00 
U77Sarin Technologies Ltd0.41500.38500.41503,490,9000.03509.21 
U96Sembcorp Industries Ltd2.3202.2802.3101,443,2000.0301.32 
U9EHankore Environment Tec Grpltd0.32500.31500.31501,390,200-0.00501.56 
UBWWUob Mb Ecw2001200.03000.03000.030000.00000.00 
UD1UIreit Global0.82000.81500.8200226,0000.01001.23 
UD2Japfa Ltd.0.65500.59500.64506,911,5000.05008.40 
UEAWXiaomi Mb Epw2001030.01200.01200.012000.00000.00 
UNAWSti 3100 Mb Epw1912310.02200.02200.022000.00000.00 
UPQWKepcorp Mbecw2006010.07900.07900.079000.00000.00 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
UQXWOcbc Bk Mb Epw2003020.00500.00500.005028,000-0.017077.27 
URRSim Leisure Group Ltd.0.22000.22000.220000.00000.00 
UV1Hisaka Holdings Ltd.0.01500.01300.013055,700-0.002013.33 
UXCWHaidilao Mbecw2006020.05900.05800.0580800,000-0.007010.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.195.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83