Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.5902.5602.570181,800-0.0200.77 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd2.8402.8302.84026,1000.0100.35 
U09Upp Holdings Limited0.17900.17900.179020,0000.00000.00 
U10Uob-kay Hian Holdings Limited1.2101.2001.20030,1000.0000.00 
U11United Overseas Bank Ltd26.0925.7025.702,134,500-0.200.77 
U13United Overseas Insurance Ltd7.0007.0007.00000.0000.00 
U14Uol Group Limited7.4607.3707.380405,200-0.0500.67 
U6CPacc Offshore Svcs Hldg Ltd.0.12500.12200.125088,0000.00000.00 
U77Sarin Technologies Ltd0.28000.26000.27002,063,5000.01003.85 
U96Sembcorp Industries Ltd2.1902.1502.1503,115,100-0.0301.38 
U9EHankore Environment Tec Grpltd0.32000.31000.3150600,7000.00000.00 
UBWWUob Mb Ecw2001200.10400.09800.0990812,200-0.00706.60 
UD1UIreit Global0.76000.75000.7550669,0000.00500.67 
UD2Japfa Ltd.0.48000.47000.4750995,4000.00000.00 
UEAWXiaomi Mb Epw2001030.07500.07400.0740200,000-0.00202.63 
UNAWSti 3100 Mb Epw1912310.04900.04900.049000.00000.00 
UPQWKepcorp Mbecw2006010.06700.06500.06602,060,000-0.00202.94 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
UQXWOcbc Bk Mb Epw2003020.03200.03200.032000.00000.00 
URRSim Leisure Group Ltd.0.19900.19900.199000.00000.00 
UV1Hisaka Holdings Ltd.0.01500.01100.0150740,0000.003025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83