| Code | Name | High | Low | Close | Volume | Change | |
|---|
| U04 | United Engineers Ltd Ord | 2.640 | 2.630 | 2.630 | 2,205,300 | 0.000 |  | 0.00 |   |
| U05 | United Engineers 7.5% Cum Pref | 1.900 | 1.900 | 1.900 | 0 | 0.000 | | 0.00 | |
| U06 | United Industrial Corp Ltd | 3.190 | 3.170 | 3.180 | 29,300 | 0.000 | | 0.00 | |
| U09 | Upp Holdings Limited | 0.2750 | 0.2700 | 0.2700 | 322,600 | -0.0100 |  | 3.57 | |
| U10 | Uob-kay Hian Holdings Limited | 1.385 | 1.370 | 1.385 | 83,700 | 0.010 |  | 0.73 | |
| U11 | United Overseas Bank Ltd | 24.09 | 23.73 | 24.09 | 1,024,800 | 0.11 | | 0.46 | |
| U13 | United Overseas Insurance Ltd | 5.800 | 5.750 | 5.800 | 20,000 | 0.000 | | 0.00 | |
| U14 | Uol Group Limited | 7.990 | 7.890 | 7.980 | 884,700 | 0.060 | | 0.76 | |
| U6C | Pacc Offshore Svcs Hldg Ltd. | 0.2950 | 0.2900 | 0.2900 | 12,100 | 0.0000 | | 0.00 | |
| U77 | Sarin Technologies Ltd | 1.555 | 1.505 | 1.505 | 81,100 | 0.000 | | 0.00 | |
| U96 | Sembcorp Industries Ltd | 3.320 | 3.280 | 3.300 | 3,613,300 | 0.010 | | 0.30 | |
| U9E | Hankore Environment Tec Grpltd | 0.5000 | 0.4950 | 0.5000 | 207,600 | 0.0000 | | 0.00 | |
| UC9W | Ols Enterprise Ltd. W170825 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| UD1U | Ireit Global | 0.7800 | 0.7750 | 0.7800 | 289,500 | 0.0000 | | 0.00 | |
| UD2 | Japfa Ltd. | 0.7250 | 0.6900 | 0.7200 | 10,476,400 | 0.0300 | | 4.35 | |
| UE3W | Mun Siong Engineering W170908 | 0.0470 | 0.0470 | 0.0470 | 0 | 0.0000 | | 0.00 | |
| UQ4 | Emas Offshore Limited | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| UQ7 | Blue Sky Power Holdingslimited | 0.0920 | 0.0920 | 0.0920 | 0 | 0.0000 | | 0.00 | |
| UV1 | Hisaka Holdings Ltd. | 0.1440 | 0.1070 | 0.1440 | 21,300 | 0.0140 | | 10.77 | |