List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
U04	United Engineers Ltd Ord	2.630	2.600	2.630	177,300	0.020	0.77
U05	United Engineers 7.5% Cum Pref	1.900	1.900	1.900	0	0.000	0.00
U06	United Industrial Corp Ltd	2.970	2.940	2.940	16,700	-0.020	0.68
U09	Upp Holdings Limited	0.1920	0.1910	0.1910	97,300	-0.0020	1.04
U10	Uob-kay Hian Holdings Limited	1.230	1.210	1.230	91,100	0.020	1.65
U11	United Overseas Bank Ltd	26.77	26.47	26.60	2,003,800	0.00	0.00
U13	United Overseas Insurance Ltd	7.180	7.120	7.180	25,000	0.090	1.27
U14	Uol Group Limited	7.580	7.510	7.570	898,100	-0.020	0.26
U6C	Pacc Offshore Svcs Hldg Ltd.	0.1550	0.1540	0.1550	47,100	0.0020	1.31
U77	Sarin Technologies Ltd	0.3150	0.3050	0.3050	131,200	-0.0100	3.17
U96	Sembcorp Industries Ltd	2.450	2.380	2.420	6,336,800	0.030	1.26
U9E	Hankore Environment Tec Grpltd	0.3550	0.3450	0.3450	863,400	-0.0050	1.43
UBWW	Uob Mb Ecw200120	0.1480	0.1480	0.1480	0	0.0000	0.00
UD1U	Ireit Global	0.7750	0.7700	0.7750	109,400	0.0050	0.65
UD2	Japfa Ltd.	0.5300	0.5200	0.5250	537,600	-0.0050	0.94
UEAW	Xiaomi Mb Epw200103	0.1040	0.1010	0.1040	7,100	0.0080	8.33
UMRW	Hsi 30400 Mbecw190730	0.0070	0.0060	0.0070	103,000	-0.0020	22.22
UNAW	Sti 3100 Mb Epw191231	0.0520	0.0520	0.0520	250,000	-0.0020	3.70
UPQW	Kepcorp Mbecw200601	0.1070	0.1060	0.1060	2,200,000	-0.0020	1.85
UQ4	Emas Offshore Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
UQXW	Ocbc Bk Mb Epw200302	0.0350	0.0350	0.0350	50,000	0.0010	2.94
URR	Sim Leisure Group Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
UV1	Hisaka Holdings Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.84.139.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,185	-38	0.46
DJI	27,220	-116	0.42
SP500	2,984	-20	0.65
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,423	20	1.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.