Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U06United Industrial Corp Ltd2.2802.2102.250172,6000.0401.81 
U10Uob-kay Hian Holdings Limited2.1502.1002.140986,4000.0502.39 
U11United Overseas Bank Ltd36.2536.0036.061,971,5000.060.17 
U13United Overseas Insurance Ltd7.8807.7107.7102,800-0.1902.41 
U14Uol Group Limited6.3506.2006.2602,378,7000.0801.29 
U77Sarin Technologies Ltd0.20500.20500.205022,2000.00502.50 
U96Sembcorp Industries Ltd7.0106.8706.9303,475,5000.0801.17 
U9EHankore Environment Tec Grpltd0.24000.24000.240046,1000.00000.00 
UD1UIreit Global0.29000.28500.2900254,6000.00000.00 
UD2Japfa Ltd.0.61500.61500.615000.00000.00 
UDOWDjia 7xlongsg2602260.93500.93000.93008,0000.115014.11 
UHTWTencentmbepw2506030.04900.04900.049000.00000.00 
UIXChina Envres0.09900.09900.099000.00000.00 
ULBWJd 5xshortsg2605130.18900.18900.189000.00000.00 
UMCWHstech 7xlongsg2611050.46500.46500.465000.00000.00 
UOLWMeituan 5xlongsg2610270.63000.63000.630000.00000.00 
UPPW0.04500.04500.0450500,000-0.00306.25 
URRSim Leisure Group Ltd.0.65500.61000.610075,200-0.04506.87 
USAWAmzn 3xlongsg2610064.4504.3804.3905,000-0.3607.58 
USBWAmzn 3xshortsg2610061.1301.1301.1306,0000.0504.63 
USDWMeta 3xlongsg2610064.0904.0904.09000.0000.00 
USFWMeta 3xshortsg2610060.89000.89000.89005,000-0.275023.61 
USGWMsft 3xlongsg2610064.5104.5104.51000.0000.00 
USHWMsft 3xshortsg2610062.2402.2402.24000.0000.00 
USJWAlphab 3xlongsg2610063.2403.2003.2101,100-0.1705.03 
USPWAlphab 3xshortsg2610061.6951.6951.6951,000-0.1608.63 
USQWAmzn 3xlongsg261204us$2.9402.9402.94000.0000.00 
USRWAmzn 3xshortsg261204us$3.6303.6303.63000.0000.00 
USTWMeta 3xlongsg261204us$4.6504.6504.65000.0000.00 
USUWMeta 3xshortsg261204us$1.7651.7651.76500.0000.00 
USWWMsft 3xlongsg261204us$4.2404.2404.24000.0000.00 
USXWMsft 3xshortsg261204us$3.6503.6503.65000.0000.00 
USYWAlphab 3xlongsg261204us$3.5603.5603.5601000.46014.84 
USZWAlphab3xshortsg261204us$3.1903.1903.19000.0000.00 
UUKPasture Holdings0.11800.11800.118000.00000.00 
UV1Hisaka Holdings Ltd.0.11500.11500.115000.00000.00 
UVHWSingtel 5xshortsg2612170.13400.13000.13403,076,2000.015012.61 
UZMW0.78000.75000.770011,6000.06008.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>