List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.090	3.040	3.070	106.5K	-0.010	0.32
U10	UOB Kay Hian	2.440	2.410	2.420	320.4K	-0.010	0.41
U11	UOB	33.96	33.76	33.85	2.44M	-0.05	0.15
U13	UOI	7.680	7.680	7.680	200	-0.070	0.90
U14	UOL	8.640	8.490	8.490	1.25M	-0.130	1.51
U77	Sarine Tech	0.2850	0.2750	0.2850	18.0K	-0.0050	1.72
U96	Sembcorp Ind	6.290	6.060	6.080	12.92M	-0.230	3.65
U9E	China Everbright	0.2550	0.2500	0.2500	150.7K	0.0000	0.00
UAHW	S&P 7xShortSG280406	2.430	2.430	2.430	0	0.000	0.00
UBYW	DBS MB eCW260130	0.0860	0.0850	0.0860	225.0K	-0.0050	5.49
UD1U	IREIT Global SGD	0.2900	0.2850	0.2850	663.1K	-0.0050	1.72
UDOW	DJIA 7xLongSG260226	1.315	1.315	1.315	0	0.000	0.00
UDYW	Geely 5xShortUB270630	0.2550	0.2500	0.2500	40.0K	0.0200	8.70
UHJW	CLIFE 5xLongUB270730	0.5550	0.5550	0.5550	0	0.0000	0.00
UIX	China EnvRes	0.1090	0.1090	0.1090	0	0.0000	0.00
ULBW	JD 5xShortSG260513	0.1590	0.1590	0.1590	0	0.0000	0.00
UMCW	HSTECH 7xLongSG261105	0.2750	0.2350	0.2500	498.0K	-0.0650	20.63
UMEW	BYD 5xLongSG270907	0.5250	0.5000	0.5050	16.5K	-0.0550	9.82
UOLW	Meituan 5xLongSG261027	0.0730	0.0660	0.0680	2.7M	-0.0090	11.69
UPPW	S&P 5200MBePW251219	0.0050	0.0050	0.0050	0	0.0000	0.00
UPSW	Alibaba MB eCW260203	0.0120	0.0090	0.0110	1.49M	-0.0050	31.25
UQKW	STEng 5xLongSG270712	0.7750	0.7300	0.7650	115.1K	-0.0950	11.05
URR	Sim Leisure	0.5500	0.5500	0.5500	0	0.0000	0.00
USAW	AMZN 3xLongSG261006	3.510	3.510	3.510	1.0K	-0.460	11.59
USBW	AMZN 3xShortSG261006	0.7650	0.7650	0.7650	0	0.0000	0.00
USDW	META 3xLongSG261006	1.900	1.900	1.900	100	-0.150	7.32
USFW	META 3xShortSG261006	1.215	1.215	1.215	0	0.000	0.00
USGW	MSFT 3xLongSG261006	4.950	4.950	4.950	0	0.000	0.00
USHW	MSFT 3xShortSG261006	1.490	1.490	1.490	100	0.135	9.96
USJW	ALPHAB 3xLongSG261006	12.77	12.77	12.77	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.2950	0.2950	0.2950	200	0.0300	11.32
USQW	AMZN 3xLongSG261204US$	2.780	2.780	2.780	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	2.230	2.230	2.230	0	0.000	0.00
USTW	META 3xLongSG261204US$	2.270	2.270	2.270	800	-0.180	7.35
USUW	META 3xShortSG261204US$	1.365	1.365	1.365	0	0.000	0.00
USWW	MSFT 3xLongSG261204US$	5.160	5.160	5.160	0	0.000	0.00
USXW	MSFT 3xShortSG261204US$	2.100	2.100	2.100	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	13.38	13.38	13.38	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.5350	0.5350	0.5350	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	6.610	6.610	6.610	0	0.000	0.00
UUK	Pasture Holdings	0.0800	0.0800	0.0800	0	0.0000	0.00
UURW	XIAOMI MBeCW260402	0.0150	0.0150	0.0150	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0270	0.0260	0.0260	400.0K	0.0010	4.00
UVTW	OCBC Bk MB ePW260630	0.0550	0.0530	0.0550	1.12M	0.0000	0.00
UVYW	HSI 27200MBeCW251230	0.0540	0.0420	0.0430	68.85M	-0.0240	35.82
UYNW	Sunny 5xShortSG270112	0.8100	0.8100	0.8100	0	0.0000	0.00
UZF	Dezign Format	0.2200	0.2150	0.2150	2.5K	-0.0050	2.27
UZHW	HKEx 5xLongUB270630	0.9350	0.9350	0.9350	5.0K	-0.0850	8.33
UZMW	Sembcorp 5xLongSG270623	0.1880	0.1590	0.1610	1.14M	-0.0370	18.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES