Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.5902.5502.58070,3000.0100.39 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd3.3603.3403.35046,900-0.0100.30 
U09Upp Holdings Limited0.25000.24500.2500325,2000.00502.04 
U10Uob-kay Hian Holdings Limited1.4001.4001.4004,4000.0000.00 
U11United Overseas Bank Ltd27.2627.1427.222,625,700-0.080.29 
U13United Overseas Insurance Ltd7.3507.3507.3501,0000.0500.68 
U14Uol Group Limited8.5308.3008.3302,717,700-0.2803.25 
U6CPacc Offshore Svcs Hldg Ltd.0.39500.38500.3850496,500-0.00501.28 
U77Sarin Technologies Ltd1.1801.1401.170157,6000.0302.63 
U96Sembcorp Industries Ltd3.3303.2503.2804,764,900-0.0200.61 
U9EHankore Environment Tec Grpltd0.45000.43500.4450445,200-0.00501.11 
UD1UIreit Global0.80000.79000.79001,144,2000.00000.00 
UD2Japfa Ltd.0.48500.47000.48001,224,900-0.00501.03 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
UQ7Blue Sky Power Holdingslimited0.09600.09600.096000.00000.00 
UV1Hisaka Holdings Ltd.0.14800.14800.14803,8000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23