| Code | Name | High | Low | Close | Volume | Change | |
|---|
| U04 | United Engineers Ltd Ord | 2.710 | 2.690 | 2.710 | 1,228,900 | 0.010 |  | 0.37 |   |
| U05 | United Engineers 7.5% Cum Pref | 1.900 | 1.900 | 1.900 | 0 | 0.000 |  | 0.00 | |
| U06 | United Industrial Corp Ltd | 3.190 | 3.140 | 3.170 | 145,600 | 0.000 | | 0.00 | |
| U09 | Upp Holdings Limited | 0.2600 | 0.2550 | 0.2550 | 68,200 | -0.0050 |  | 1.92 | |
| U10 | Uob-kay Hian Holdings Limited | 1.370 | 1.360 | 1.365 | 6,400 | -0.015 | | 1.09 | |
| U11 | United Overseas Bank Ltd | 23.53 | 23.28 | 23.50 | 1,282,100 | 0.04 | | 0.17 | |
| U13 | United Overseas Insurance Ltd | 5.750 | 5.750 | 5.750 | 0 | 0.000 | | 0.00 | |
| U14 | Uol Group Limited | 8.080 | 8.020 | 8.080 | 789,100 | 0.060 | | 0.75 | |
| U6C | Pacc Offshore Svcs Hldg Ltd. | 0.3550 | 0.3450 | 0.3500 | 189,000 | -0.0050 | | 1.41 | |
| U77 | Sarin Technologies Ltd | 1.200 | 1.185 | 1.185 | 26,900 | 0.005 | | 0.42 | |
| U96 | Sembcorp Industries Ltd | 2.960 | 2.940 | 2.950 | 1,791,900 | 0.010 | | 0.34 | |
| U9E | Hankore Environment Tec Grpltd | 0.4250 | 0.4200 | 0.4200 | 958,800 | 0.0000 | | 0.00 | |
| UD1U | Ireit Global | 0.7650 | 0.7600 | 0.7650 | 293,700 | 0.0050 | | 0.66 | |
| UD2 | Japfa Ltd. | 0.5700 | 0.5600 | 0.5600 | 596,000 | -0.0050 | | 0.88 | |
| UE3W | Mun Siong Engineering W170908 | 0.0430 | 0.0430 | 0.0430 | 0 | 0.0000 | | 0.00 | |
| UQ4 | Emas Offshore Limited | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| UQ7 | Blue Sky Power Holdingslimited | 0.0880 | 0.0880 | 0.0880 | 50,000 | 0.0010 | | 1.15 | |
| UV1 | Hisaka Holdings Ltd. | 0.1200 | 0.1200 | 0.1200 | 6,500 | 0.0010 | | 0.84 | |