List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.170	3.140	3.170	3.8K	0.000	0.00
U10	UOB Kay Hian	2.600	2.560	2.580	418.4K	0.010	0.39
U11	UOB	35.10	34.91	35.03	942.1K	0.04	0.11
U13	UOI	7.690	7.690	7.690	0	0.000	0.00
U14	UOL	8.780	8.680	8.720	556.9K	-0.010	0.11
U77	Sarine Tech	0.2350	0.2300	0.2350	25.0K	0.0000	0.00
U96	Sembcorp Ind	6.000	5.960	6.000	953.1K	0.010	0.17
U9E	China Everbright	0.2550	0.2550	0.2550	15.0K	0.0000	0.00
UAHW	S&P 7xShortSG280406	2.170	2.170	2.170	0	0.000	0.00
UAHW	S&P 7xShortSG280406	1.890	1.890	1.890	400	-0.280	12.90
UBYW	DBS MB eCW260130	0.1120	0.1120	0.1120	10.0K	-0.0030	2.61
UD1U	IREIT Global SGD	0.2950	0.2900	0.2950	98.9K	0.0050	1.72
UDOW	DJIA 7xLongSG260226	1.280	1.280	1.280	0	0.000	0.00
UDYW	Geely 5xShortUB270630	0.2100	0.2100	0.2100	0	0.0000	0.00
UHJW	CLIFE 5xLongUB270730	0.9550	0.9550	0.9550	0	0.0000	0.00
UIJW	Kuaisho MB eCW260505	0.0260	0.0250	0.0260	1.42M	0.0000	0.00
UIX	China EnvRes	0.0880	0.0880	0.0880	0	0.0000	0.00
UJUW	YangzijiMBeCW260630	0.0310	0.0300	0.0300	137.2K	0.0000	0.00
ULBW	JD 5xShortSG260513	0.1600	0.1600	0.1600	0	0.0000	0.00
ULG	ULTRAGREEN AI USD	1.410	1.390	1.410	401.6K	0.020	1.44
UMCW	HSTECH 7xLongSG261105	0.2500	0.2500	0.2500	61.0K	0.0050	2.04
UMEW	BYD 5xLongSG270907	0.4850	0.4550	0.4750	29.7K	0.0000	0.00
UOLW	Meituan 5xLongSG261027	0.0890	0.0840	0.0840	312.3K	-0.0010	1.18
UPPW	S&P 5200MBePW251219	0.0050	0.0050	0.0050	0	0.0000	0.00
UPSW	Alibaba MB eCW260203	0.0060	0.0060	0.0060	0	0.0000	0.00
UQKW	STEng 5xLongSG270712	0.7500	0.7500	0.7500	0	0.0000	0.00
URR	Sim Leisure	0.5100	0.5100	0.5100	0	0.0000	0.00
USAW	AMZN 3xLongSG261006	3.820	3.820	3.820	0	0.000	0.00
USBW	AMZN 3xShortSG261006	0.7650	0.7650	0.7650	0	0.0000	0.00
USDW	META 3xLongSG261006	2.590	2.590	2.590	0	0.000	0.00
USFW	META 3xShortSG261006	0.8850	0.8850	0.8850	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	3.880	3.880	3.880	0	0.000	0.00
USHW	MSFT 3xShortSG261006	1.390	1.390	1.390	0	0.000	0.00
USJW	ALPHAB 3xLongSG261006	14.38	14.38	14.38	100	0.58	4.20
USPW	ALPHAB 3xShortSG261006	0.2250	0.2250	0.2250	0	0.0000	0.00
USQW	AMZN 3xLongSG261204US$	3.010	3.010	3.010	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.970	1.970	1.970	0	0.000	0.00
USTW	META 3xLongSG261204US$	3.030	3.030	3.030	0	0.000	0.00
USUW	META 3xShortSG261204US$	1.340	1.340	1.340	0	0.000	0.00
USWW	MSFT 3xLongSG261204US$	4.040	4.040	4.040	0	0.000	0.00
USXW	MSFT 3xShortSG261204US$	2.100	2.100	2.100	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	13.38	13.38	13.38	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.3750	0.3750	0.3750	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	6.610	6.610	6.610	0	0.000	0.00
UUK	Pasture Holdings	0.0760	0.0760	0.0760	0	0.0000	0.00
UURW	XIAOMI MBeCW260402	0.0180	0.0180	0.0180	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0310	0.0310	0.0310	0	0.0000	0.00
UVTW	OCBC Bk MB ePW260630	0.0270	0.0270	0.0270	0	0.0000	0.00
UVYW	HSI 27200MBeCW251230	0.0060	0.0060	0.0060	0	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.7150	0.7150	0.7150	0	0.0000	0.00
UZF	Dezign Format	0.2200	0.2200	0.2200	0	0.0000	0.00
UZHW	HKEx 5xLongUB270630	0.8850	0.8750	0.8850	20.4K	0.0550	6.63
UZMW	Sembcorp 5xLongSG270623	0.1420	0.1410	0.1410	153.1K	-0.0010	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES