Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.6002.5802.60071,300-0.0100.38 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd3.4103.3203.37098,600-0.0100.30 
U09Upp Holdings Limited0.27000.26500.2700437,1000.00000.00 
U10Uob-kay Hian Holdings Limited1.3601.3601.36029,500-0.0201.45 
U11United Overseas Bank Ltd25.9825.7525.831,334,8000.060.23 
U13United Overseas Insurance Ltd6.0806.0806.08000.0000.00 
U14Uol Group Limited8.8708.7608.830951,300-0.0300.34 
U6CPacc Offshore Svcs Hldg Ltd.0.34000.33500.3400245,0000.00501.49 
U77Sarin Technologies Ltd0.95000.94000.9450153,100-0.00500.53 
U96Sembcorp Industries Ltd3.1303.0703.0703,157,000-0.0300.97 
U9EHankore Environment Tec Grpltd0.44500.43000.4400922,400-0.00501.12 
UD1UIreit Global0.75000.75000.7500620,600-0.00500.66 
UD2Japfa Ltd.0.52500.51500.52501,708,200-0.00500.94 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
UQ7Blue Sky Power Holdingslimited0.08600.08600.086000.00000.00 
UV1Hisaka Holdings Ltd.0.13500.13000.13503,5000.00503.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.241.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23