Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.5102.4902.490229,400-0.0100.40 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd3.0903.0703.08017,200-0.0200.65 
U09Upp Holdings Limited0.19000.18600.18605,200-0.00502.62 
U10Uob-kay Hian Holdings Limited1.2001.1901.190160,0000.0000.00 
U11United Overseas Bank Ltd24.8224.4124.582,611,7000.050.20 
U13United Overseas Insurance Ltd7.0007.0007.0009000.0000.00 
U14Uol Group Limited6.9406.8306.8901,115,6000.0200.29 
U6CPacc Offshore Svcs Hldg Ltd.0.17500.17500.1750218,8000.00000.00 
U77Sarin Technologies Ltd0.33000.32000.3200365,800-0.01003.03 
U96Sembcorp Industries Ltd2.5002.4402.4604,141,000-0.0401.60 
U9EHankore Environment Tec Grpltd0.37000.35500.36001,039,800-0.01002.70 
UBRWHsi 30200 Mbecw1904290.05300.05300.053000.00000.00 
UD1UIreit Global0.75000.74000.7400900,500-0.00500.67 
UD2Japfa Ltd.0.54500.51000.53503,569,900-0.00500.93 
UEAWXiaomi Mb Epw2001030.10300.10300.103000.00000.00 
UMRWHsi 30400 Mbecw1907300.03100.02500.02601,104,000-0.009025.71 
UNAWSti 3100 Mb Epw1912310.09800.09800.0980300,0000.00505.38 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
UQXWOcbc Bk Mb Epw2003020.05700.05600.0560760,0000.00203.70 
URRSim Leisure Group Ltd.0.23000.23000.230000.00000.00 
UV1Hisaka Holdings Ltd.0.02500.02500.025000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83