List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
U04	United Engineers Ltd Ord	2.470	2.400	2.470	90,600	0.040	1.65
U05	United Engineers 7.5% Cum Pref	1.900	1.900	1.900	0	0.000	0.00
U06	United Industrial Corp Ltd	2.980	2.960	2.980	4,100	-0.020	0.67
U09	Upp Holdings Limited	0.2100	0.2050	0.2050	78,200	-0.0050	2.38
U10	Uob-kay Hian Holdings Limited	1.250	1.220	1.240	16,400	0.020	1.64
U11	United Overseas Bank Ltd	25.93	25.54	25.93	1,711,100	-0.04	0.15
U13	United Overseas Insurance Ltd	6.400	6.400	6.400	0	0.000	0.00
U14	Uol Group Limited	6.880	6.760	6.870	1,206,300	-0.010	0.15
U6C	Pacc Offshore Svcs Hldg Ltd.	0.2650	0.2650	0.2650	20,000	0.0000	0.00
U77	Sarin Technologies Ltd	0.6900	0.6750	0.6800	1,421,300	0.0000	0.00
U96	Sembcorp Industries Ltd	2.930	2.830	2.900	5,462,100	0.040	1.40
U9E	Hankore Environment Tec Grpltd	0.3700	0.3650	0.3700	206,000	-0.0050	1.33
UD1U	Ireit Global	0.7550	0.7500	0.7500	73,200	0.0000	0.00
UD2	Japfa Ltd.	0.6300	0.6100	0.6200	585,200	0.0000	0.00
UFNW	Hsi 27600 Mb Ecw180927	0.0450	0.0190	0.0360	4,529,200	0.0030	9.09
UQ4	Emas Offshore Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
UV1	Hisaka Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.141.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,956	60	0.76
DJI	26,247	185	0.71
SP500	2,904	16	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,199	-2	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.