Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.4802.4602.46068,3000.0000.00 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd2.8902.8502.89021,400-0.0100.34 
U09Upp Holdings Limited0.24000.24000.240094,0000.00000.00 
U10Uob-kay Hian Holdings Limited1.2601.2501.25066,1000.0000.00 
U11United Overseas Bank Ltd25.4025.2025.211,941,500-0.090.36 
U13United Overseas Insurance Ltd7.2607.2007.2605,0000.0000.00 
U14Uol Group Limited6.7906.6906.7601,724,8000.0600.90 
U6CPacc Offshore Svcs Hldg Ltd.0.17600.17400.1760115,0000.00201.15 
U77Sarin Technologies Ltd0.38000.36000.3800443,2000.01504.11 
U96Sembcorp Industries Ltd2.5902.5702.5801,833,0000.0200.78 
U9EHankore Environment Tec Grpltd0.36500.35500.3550945,200-0.01002.74 
UBRWHsi 30200 Mbecw1904290.08800.06800.069074,841,000-0.013015.85 
UD1UIreit Global0.75000.74000.7450190,9000.00000.00 
UD2Japfa Ltd.0.66500.65000.65002,684,9000.00000.00 
UEAWXiaomi Mb Epw2001030.09600.09600.096000.00000.00 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
URRSim Leisure Group Ltd.0.22000.22000.22009,000-0.00502.22 
UV1Hisaka Holdings Ltd.0.04500.04500.045000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.23.176.162
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83