The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
U06
United Industrial Corp Ltd
2.280
2.210
2.250
172,600
0.040
1.81
U10
Uob-kay Hian Holdings Limited
2.150
2.100
2.140
986,400
0.050
2.39
U11
United Overseas Bank Ltd
36.25
36.00
36.06
1,971,500
0.06
0.17
U13
United Overseas Insurance Ltd
7.880
7.710
7.710
2,800
-0.190
2.41
U14
Uol Group Limited
6.350
6.200
6.260
2,378,700
0.080
1.29
U77
Sarin Technologies Ltd
0.2050
0.2050
0.2050
22,200
0.0050
2.50
U96
Sembcorp Industries Ltd
7.010
6.870
6.930
3,475,500
0.080
1.17
U9E
Hankore Environment Tec Grpltd
0.2400
0.2400
0.2400
46,100
0.0000
0.00
UD1U
Ireit Global
0.2900
0.2850
0.2900
254,600
0.0000
0.00
UD2
Japfa Ltd.
0.6150
0.6150
0.6150
0
0.0000
0.00
UDOW
Djia 7xlongsg260226
0.9350
0.9300
0.9300
8,000
0.1150
14.11
UHTW
Tencentmbepw250603
0.0490
0.0490
0.0490
0
0.0000
0.00
UIX
China Envres
0.0990
0.0990
0.0990
0
0.0000
0.00
ULBW
Jd 5xshortsg260513
0.1890
0.1890
0.1890
0
0.0000
0.00
UMCW
Hstech 7xlongsg261105
0.4650
0.4650
0.4650
0
0.0000
0.00
UOLW
Meituan 5xlongsg261027
0.6300
0.6300
0.6300
0
0.0000
0.00
UPPW
0.0450
0.0450
0.0450
500,000
-0.0030
6.25
URR
Sim Leisure Group Ltd.
0.6550
0.6100
0.6100
75,200
-0.0450
6.87
USAW
Amzn 3xlongsg261006
4.450
4.380
4.390
5,000
-0.360
7.58
USBW
Amzn 3xshortsg261006
1.130
1.130
1.130
6,000
0.050
4.63
USDW
Meta 3xlongsg261006
4.090
4.090
4.090
0
0.000
0.00
USFW
Meta 3xshortsg261006
0.8900
0.8900
0.8900
5,000
-0.2750
23.61
USGW
Msft 3xlongsg261006
4.510
4.510
4.510
0
0.000
0.00
USHW
Msft 3xshortsg261006
2.240
2.240
2.240
0
0.000
0.00
USJW
Alphab 3xlongsg261006
3.240
3.200
3.210
1,100
-0.170
5.03
USPW
Alphab 3xshortsg261006
1.695
1.695
1.695
1,000
-0.160
8.63
USQW
Amzn 3xlongsg261204us$
2.940
2.940
2.940
0
0.000
0.00
USRW
Amzn 3xshortsg261204us$
3.630
3.630
3.630
0
0.000
0.00
USTW
Meta 3xlongsg261204us$
4.650
4.650
4.650
0
0.000
0.00
USUW
Meta 3xshortsg261204us$
1.765
1.765
1.765
0
0.000
0.00
USWW
Msft 3xlongsg261204us$
4.240
4.240
4.240
0
0.000
0.00
USXW
Msft 3xshortsg261204us$
3.650
3.650
3.650
0
0.000
0.00
USYW
Alphab 3xlongsg261204us$
3.560
3.560
3.560
100
0.460
14.84
USZW
Alphab3xshortsg261204us$
3.190
3.190
3.190
0
0.000
0.00
UUK
Pasture Holdings
0.1180
0.1180
0.1180
0
0.0000
0.00
UV1
Hisaka Holdings Ltd.
0.1150
0.1150
0.1150
0
0.0000
0.00
UVHW
Singtel 5xshortsg261217
0.1340
0.1300
0.1340
3,076,200
0.0150
12.61
UZMW
0.7800
0.7500
0.7700
11,600
0.0600
8.45
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.116
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
23,673
-236
0.99
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,072
-212
0.87
--%>