Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.8002.7802.7801,137,500-0.0200.71 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd3.2703.2303.2305,900-0.0200.62 
U09Upp Holdings Limited0.25500.25000.2500120,000-0.00501.96 
U10Uob-kay Hian Holdings Limited1.3401.3301.340108,5000.0000.00 
U11United Overseas Bank Ltd29.9529.5729.612,108,1000.040.14 
U13United Overseas Insurance Ltd7.4507.4507.45000.0000.00 
U14Uol Group Limited8.4608.3708.400522,5000.0300.36 
U6CPacc Offshore Svcs Hldg Ltd.0.33500.33000.3350291,3000.00501.52 
U77Sarin Technologies Ltd1.0501.0101.040123,1000.0201.96 
U96Sembcorp Industries Ltd3.1003.0603.0802,088,6000.0100.33 
U9EHankore Environment Tec Grpltd0.44000.43500.4400101,7000.00501.15 
UD1UIreit Global0.77500.76500.7700116,600-0.00500.65 
UD2Japfa Ltd.0.57500.56000.57002,852,9000.00000.00 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
UV1Hisaka Holdings Ltd.0.14500.14500.145000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.76.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83