List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
U06	United Industrial Corp Ltd	2.190	2.120	2.120	68,900	-0.030	1.40
U09	Upp Holdings Limited	0.1330	0.1280	0.1280	101,200	0.0020	1.59
U10	Uob-kay Hian Holdings Limited	1.140	1.140	1.140	132,000	0.000	0.00
U11	United Overseas Bank Ltd	19.55	19.00	19.09	2,925,400	-0.36	1.85
U13	United Overseas Insurance Ltd	6.490	6.490	6.490	0	0.000	0.00
U14	Uol Group Limited	6.590	6.410	6.540	1,401,800	-0.030	0.46
U77	Sarin Technologies Ltd	0.1990	0.1880	0.1920	511,000	-0.0020	1.03
U96	Sembcorp Industries Ltd	1.560	1.510	1.530	5,060,400	-0.020	1.29
U9E	Hankore Environment Tec Grpltd	0.2250	0.2250	0.2250	64,200	-0.0050	2.17
UD1U	Ireit Global	0.5750	0.5250	0.5300	2,305,200	-0.0050	0.93
UD2	Japfa Ltd.	0.4050	0.3850	0.4000	1,175,100	-0.0100	2.44
UITW	Hsi25200mbepw200428	0.4200	0.3650	0.4100	180,000	0.0700	20.59
UPQW	Kepcorp Mbecw200601	0.0210	0.0210	0.0210	0	0.0000	0.00
UQ4	Emas Offshore Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
URR	Sim Leisure Group Ltd.	0.2150	0.2150	0.2150	22,200	0.0000	0.00
UV1	Hisaka Holdings Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
UXCW	Haidilao Mbecw200602	0.0150	0.0150	0.0150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.178.160
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,361	-340	4.41
DJI	20,944	-974	4.44
SP500	2,471	-114	4.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,584	15	0.94
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.