Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.5702.5002.540330,800-0.0301.17 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd2.8402.8002.83097,8000.0000.00 
U09Upp Holdings Limited0.20500.19700.1970102,000-0.00100.51 
U10Uob-kay Hian Holdings Limited1.2401.2201.22014,400-0.0302.40 
U11United Overseas Bank Ltd24.2524.0124.101,577,800-0.100.41 
U13United Overseas Insurance Ltd6.8006.8006.80000.0000.00 
U14Uol Group Limited6.2006.0606.1201,129,600-0.0600.97 
U6CPacc Offshore Svcs Hldg Ltd.0.20500.20000.200043,400-0.01004.76 
U77Sarin Technologies Ltd0.54000.51500.5200768,500-0.01502.80 
U96Sembcorp Industries Ltd2.6702.6102.6302,548,200-0.0501.87 
U9EHankore Environment Tec Grpltd0.35500.34500.3450215,600-0.00501.43 
UD1UIreit Global0.74500.73500.735024,2000.00000.00 
UD2Japfa Ltd.0.72500.68500.69504,397,700-0.02002.80 
UIDWHsi 25288 Vt Epw1811290.09400.06600.081033,830,8000.010014.08 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
UTBWHsi 24400 Mb Epw1812280.09400.07500.0890126,098,1000.010012.66 
UV1Hisaka Holdings Ltd.0.10000.10000.10002,000-0.00504.76 
UVMWHsi 27000 Mbecw1812280.09700.07300.081049,879,000-0.013013.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83