Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.9502.9202.930775,5000.0000.00 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd3.0102.9502.980172,700-0.0200.67 
U09Upp Holdings Limited0.29000.27500.28003,881,000-0.00501.75 
U10Uob-kay Hian Holdings Limited1.3651.3501.36553,9000.0050.37 
U11United Overseas Bank Ltd21.2521.0021.183,971,2000.361.73 
U13United Overseas Insurance Ltd4.9204.9204.92000.0000.00 
U14Uol Group Limited6.6006.4906.5301,435,600-0.0200.31 
U19United Envirotech Ltd1.5851.5851.58500.0000.00 
U2KWChasen Holdings W1703200.00100.00100.001000.00000.00 
U6CPacc Offshore Svcs Hldg Ltd.0.38500.38000.3800183,1000.00000.00 
U77Sarin Technologies Ltd1.8651.8301.8306,400-0.0552.92 
U96Sembcorp Industries Ltd3.2403.1603.1908,985,5000.0300.95 
U9EHankore Environment Tec Grpltd0.46500.44500.45002,273,800-0.01002.17 
U9LWTih Limited W1705190.00100.00100.001000.00000.00 
UC0WTee International W1705260.00100.00100.001000.00000.00 
UC9WOls Enterprise Ltd. W1708250.00100.00100.001000.00000.00 
UD1UIreit Global0.75500.75000.7500287,100-0.00500.66 
UD2Japfa Ltd.1.00500.96500.97002,240,400-0.03003.00 
UE3WMun Siong Engineering W1709080.05300.05300.053000.00000.00 
UQ4Emas Offshore Limited0.06500.06000.0600150,000-0.00101.64 
UQ7Blue Sky Power Holdingslimited0.09500.09500.095000.00000.00 
UV1Hisaka Holdings Ltd.0.15300.15300.15305000.00302.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31