| Code | Name | High | Low | Close | Volume | Change | |
|---|
| U01 | United Food Holdings Limited | 0.0550 | 0.0540 | 0.0540 | 700,000 | 0.0010 |  | 1.82 |   |
| U04 | United Engineers Ltd Ord | 2.910 | 2.880 | 2.910 | 427,000 | 0.030 |  | 1.04 | |
| U05 | United Engineers 7.5% Cum Pref | 1.800 | 1.800 | 1.800 | 0 | 0.000 |  | 0.00 | |
| U06 | United Industrial Corp Ltd | 3.050 | 3.010 | 3.020 | 318,000 | 0.030 | | 0.98 | |
| U07 | United Intl Securities Ltd | 1.190 | 1.185 | 1.190 | 110,000 | 0.005 | | 0.42 | |
| U09 | Upp Holdings Limited | 0.3350 | 0.3200 | 0.3300 | 5,438,000 | 0.0100 | | 3.13 | |
| U10 | Uob-kay Hian Holdings Limited | 1.730 | 1.720 | 1.730 | 121,000 | 0.005 | | 0.29 | |
| U11 | United Overseas Bank Ltd | 22.05 | 21.82 | 21.82 | 1,838,000 | 0.18 | | 0.82 | |
| U13 | United Overseas Insurance Ltd | 4.270 | 4.270 | 4.270 | 0 | 0.000 | | 0.00 | |
| U14 | Uol Group Limited | 7.450 | 7.310 | 7.370 | 1,080,000 | 0.020 | | 0.27 | |
| U18 | Unified Communications Hldgltd | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 | | 0.00 | |
| U19 | United Envirotech Ltd | 0.9550 | 0.9300 | 0.9450 | 3,397,000 | 0.0100 | | 1.07 | |
| U77 | Sarin Technologies Ltd | 1.550 | 1.540 | 1.540 | 72,000 | 0.010 | | 0.65 | |
| U96 | Sembcorp Industries Ltd | 5.020 | 5.000 | 5.000 | 3,394,000 | 0.010 | | 0.20 | |