The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
3
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
U04
United Engineers Ltd Ord
2.590
2.560
2.570
181,800
-0.020
0.77
U05
United Engineers 7.5% Cum Pref
1.900
1.900
1.900
0
0.000
0.00
U06
United Industrial Corp Ltd
2.840
2.830
2.840
26,100
0.010
0.35
U09
Upp Holdings Limited
0.1790
0.1790
0.1790
20,000
0.0000
0.00
U10
Uob-kay Hian Holdings Limited
1.210
1.200
1.200
30,100
0.000
0.00
U11
United Overseas Bank Ltd
26.09
25.70
25.70
2,134,500
-0.20
0.77
U13
United Overseas Insurance Ltd
7.000
7.000
7.000
0
0.000
0.00
U14
Uol Group Limited
7.460
7.370
7.380
405,200
-0.050
0.67
U6C
Pacc Offshore Svcs Hldg Ltd.
0.1250
0.1220
0.1250
88,000
0.0000
0.00
U77
Sarin Technologies Ltd
0.2800
0.2600
0.2700
2,063,500
0.0100
3.85
U96
Sembcorp Industries Ltd
2.190
2.150
2.150
3,115,100
-0.030
1.38
U9E
Hankore Environment Tec Grpltd
0.3200
0.3100
0.3150
600,700
0.0000
0.00
UBWW
Uob Mb Ecw200120
0.1040
0.0980
0.0990
812,200
-0.0070
6.60
UD1U
Ireit Global
0.7600
0.7500
0.7550
669,000
0.0050
0.67
UD2
Japfa Ltd.
0.4800
0.4700
0.4750
995,400
0.0000
0.00
UEAW
Xiaomi Mb Epw200103
0.0750
0.0740
0.0740
200,000
-0.0020
2.63
UNAW
Sti 3100 Mb Epw191231
0.0490
0.0490
0.0490
0
0.0000
0.00
UPQW
Kepcorp Mbecw200601
0.0670
0.0650
0.0660
2,060,000
-0.0020
2.94
UQ4
Emas Offshore Limited
0.0500
0.0500
0.0500
0
0.0000
0.00
UQXW
Ocbc Bk Mb Epw200302
0.0320
0.0320
0.0320
0
0.0000
0.00
URR
Sim Leisure Group Ltd.
0.1990
0.1990
0.1990
0
0.0000
0.00
UV1
Hisaka Holdings Ltd.
0.0150
0.0110
0.0150
740,000
0.0030
25.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
34.226.234.20
United States
GLOBAL INDICES
Code
Last
Change
COMP
8,118
-65
0.80
DJI
26,935
-160
0.59
SP500
2,992
-15
0.49
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,508
18
1.19
BDI
1,200
49
4.26
HSI
30,063
-253
0.83