List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
U04	United Engineers Ltd Ord	2.570	2.500	2.540	330,800	-0.030	1.17
U05	United Engineers 7.5% Cum Pref	1.900	1.900	1.900	0	0.000	0.00
U06	United Industrial Corp Ltd	2.840	2.800	2.830	97,800	0.000	0.00
U09	Upp Holdings Limited	0.2050	0.1970	0.1970	102,000	-0.0010	0.51
U10	Uob-kay Hian Holdings Limited	1.240	1.220	1.220	14,400	-0.030	2.40
U11	United Overseas Bank Ltd	24.25	24.01	24.10	1,577,800	-0.10	0.41
U13	United Overseas Insurance Ltd	6.800	6.800	6.800	0	0.000	0.00
U14	Uol Group Limited	6.200	6.060	6.120	1,129,600	-0.060	0.97
U6C	Pacc Offshore Svcs Hldg Ltd.	0.2050	0.2000	0.2000	43,400	-0.0100	4.76
U77	Sarin Technologies Ltd	0.5400	0.5150	0.5200	768,500	-0.0150	2.80
U96	Sembcorp Industries Ltd	2.670	2.610	2.630	2,548,200	-0.050	1.87
U9E	Hankore Environment Tec Grpltd	0.3550	0.3450	0.3450	215,600	-0.0050	1.43
UD1U	Ireit Global	0.7450	0.7350	0.7350	24,200	0.0000	0.00
UD2	Japfa Ltd.	0.7250	0.6850	0.6950	4,397,700	-0.0200	2.80
UIDW	Hsi 25288 Vt Epw181129	0.0940	0.0660	0.0810	33,830,800	0.0100	14.08
UQ4	Emas Offshore Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
UTBW	Hsi 24400 Mb Epw181228	0.0940	0.0750	0.0890	126,098,100	0.0100	12.66
UV1	Hisaka Holdings Ltd.	0.1000	0.1000	0.1000	2,000	-0.0050	4.76
UVMW	Hsi 27000 Mbecw181228	0.0970	0.0730	0.0810	49,879,000	-0.0130	13.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.90.185.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,136	-64	0.90
DJI	25,081	-206	0.81
SP500	2,702	-21	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,211	9	0.73
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.