List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
U04	United Engineers Ltd Ord	2.710	2.700	2.710	106,900	0.020	0.74
U05	United Engineers 7.5% Cum Pref	1.900	1.900	1.900	0	0.000	0.00
U06	United Industrial Corp Ltd	2.890	2.880	2.880	50,400	0.010	0.35
U09	Upp Holdings Limited	0.1640	0.1640	0.1640	8,000	0.0000	0.00
U10	Uob-kay Hian Holdings Limited	1.220	1.220	1.220	46,000	0.000	0.00
U11	United Overseas Bank Ltd	26.99	26.70	26.85	4,203,431	0.08	0.30
U13	United Overseas Insurance Ltd	7.040	7.020	7.040	2,500	0.020	0.28
U14	Uol Group Limited	8.500	8.410	8.480	811,200	0.090	1.07
U6C	Pacc Offshore Svcs Hldg Ltd.	0.2150	0.2150	0.2150	0	0.0000	0.00
U77	Sarin Technologies Ltd	0.4150	0.3850	0.4150	3,490,900	0.0350	9.21
U96	Sembcorp Industries Ltd	2.320	2.280	2.310	1,443,200	0.030	1.32
U9E	Hankore Environment Tec Grpltd	0.3250	0.3150	0.3150	1,390,200	-0.0050	1.56
UBWW	Uob Mb Ecw200120	0.0300	0.0300	0.0300	0	0.0000	0.00
UD1U	Ireit Global	0.8200	0.8150	0.8200	226,000	0.0100	1.23
UD2	Japfa Ltd.	0.6550	0.5950	0.6450	6,911,500	0.0500	8.40
UEAW	Xiaomi Mb Epw200103	0.0120	0.0120	0.0120	0	0.0000	0.00
UNAW	Sti 3100 Mb Epw191231	0.0220	0.0220	0.0220	0	0.0000	0.00
UPQW	Kepcorp Mbecw200601	0.0790	0.0790	0.0790	0	0.0000	0.00
UQ4	Emas Offshore Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
UQXW	Ocbc Bk Mb Epw200302	0.0050	0.0050	0.0050	28,000	-0.0170	77.27
URR	Sim Leisure Group Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
UV1	Hisaka Holdings Ltd.	0.0150	0.0130	0.0130	55,700	-0.0020	13.33
UXCW	Haidilao Mbecw200602	0.0590	0.0580	0.0580	800,000	-0.0070	10.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.195.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,389	32	0.34
DJI	29,348	50	0.17
SP500	3,330	13	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	5	0.30
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.