List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.120	3.080	3.080	57.1K	-0.030	0.96
U10	UOB Kay Hian	2.470	2.420	2.450	177.4K	0.020	0.82
U11	UOB	34.90	34.51	34.67	1.97M	-0.05	0.14
U13	UOI	7.780	7.780	7.780	0	0.000	0.00
U14	UOL	8.000	7.900	7.950	1.2M	-0.050	0.63
U77	Sarine Tech	0.3100	0.3050	0.3100	24.9K	0.0050	1.64
U96	Sembcorp Ind	6.560	6.480	6.530	3.24M	0.030	0.46
U9E	China Everbright	0.2600	0.2550	0.2600	149.6K	0.0000	0.00
UAHW	S&P 7xShortSG280406	2.170	2.170	2.170	700	0.050	2.36
UBYW	DBS MB eCW260130	0.0960	0.0920	0.0940	3.62M	0.0030	3.30
UD1U	IREIT Global SGD	0.2900	0.2850	0.2900	401.1K	0.0000	0.00
UDOW	DJIA 7xLongSG260226	1.350	1.350	1.350	10.0K	-0.035	2.53
UDYW	Geely 5xShortUB270630	0.1570	0.1540	0.1570	1.3M	0.0210	15.44
UHJW	CLIFE 5xLongUB270730	0.6450	0.6250	0.6450	480.0K	0.0200	3.20
UIX	China EnvRes	0.1390	0.1390	0.1390	0	0.0000	0.00
ULBW	JD 5xShortSG260513	0.0950	0.0950	0.0950	120.0K	0.0070	7.95
UMCW	HSTECH 7xLongSG261105	0.6050	0.5250	0.5250	216.0K	-0.1000	16.00
UMEW	BYD 5xLongSG270907	0.7350	0.7300	0.7300	2.0K	-0.2400	24.74
UOLW	Meituan 5xLongSG261027	0.1070	0.1000	0.1000	2.44M	0.0000	0.00
UPPW	S&P 5200MBePW251219	0.0110	0.0110	0.0110	0	0.0000	0.00
UPSW	Alibaba MB eCW260203	0.0410	0.0410	0.0410	100.0K	-0.0030	6.82
UQKW	STEng 5xLongSG270712	0.8150	0.8050	0.8100	27.3K	-0.0300	3.57
URR	Sim Leisure	0.5100	0.5100	0.5100	500	0.0000	0.00
USAW	AMZN 3xLongSG261006	5.460	5.310	5.410	19.3K	1.120	26.11
USBW	AMZN 3xShortSG261006	0.8400	0.8400	0.8400	0	0.0000	0.00
USDW	META 3xLongSG261006	3.020	2.980	2.980	20.9K	-0.430	12.61
USFW	META 3xShortSG261006	0.8650	0.8650	0.8650	1.0K	0.1200	16.11
USGW	MSFT 3xLongSG261006	5.430	5.430	5.430	0	0.000	0.00
USHW	MSFT 3xShortSG261006	1.210	1.210	1.210	0	0.000	0.00
USJW	ALPHAB 3xLongSG261006	12.77	12.77	12.77	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.3000	0.3000	0.3000	0	0.0000	0.00
USQW	AMZN 3xLongSG261204US$	3.070	3.070	3.070	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.580	1.575	1.580	1.6K	-1.230	43.77
USTW	META 3xLongSG261204US$	3.800	3.500	3.500	2.1K	-1.730	33.08
USUW	META 3xShortSG261204US$	1.365	1.365	1.365	400	0.080	6.23
USWW	MSFT 3xLongSG261204US$	6.380	6.380	6.380	0	0.000	0.00
USXW	MSFT 3xShortSG261204US$	2.100	2.100	2.100	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	9.350	9.350	9.350	0	0.000	0.00
USZW	ALPHAB3xShortSG261204US$	0.5650	0.5650	0.5650	3.9K	0.0650	13.00
UTNW	Nasdaq 3xLongSG280309	5.380	5.380	5.380	0	0.000	0.00
UUK	Pasture Holdings	0.0800	0.0770	0.0800	6.7K	0.0000	0.00
UURW	XIAOMI MBeCW260402	0.0250	0.0230	0.0230	900.0K	-0.0030	11.54
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0570	0.0570	0.0570	30.0K	0.0050	9.62
UVYW	HSI 27200MBeCW251230	0.1350	0.1190	0.1190	8.0K	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.4250	0.4250	0.4250	25.0K	0.0050	1.19
UZF	Dezign Format	0.2400	0.2250	0.2350	386.7K	0.0150	6.82
UZHW	HKEx 5xLongUB270630	1.115	1.115	1.115	0	0.000	0.00
UZMW	Sembcorp 5xLongSG270623	0.2450	0.2350	0.2450	320.0K	0.0100	4.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.128
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES