Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.7202.7002.700137,200-0.0100.37 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd3.1603.1203.15029,2000.0100.32 
U09Upp Holdings Limited0.22000.21500.2200155,0000.00502.33 
U10Uob-kay Hian Holdings Limited1.3201.2801.32038,6000.0201.54 
U11United Overseas Bank Ltd26.5426.3126.431,372,5000.150.57 
U13United Overseas Insurance Ltd6.6106.6006.60022,5000.0000.00 
U14Uol Group Limited7.1006.9007.0802,671,4000.1802.61 
U6CPacc Offshore Svcs Hldg Ltd.0.32000.30500.320039,6000.01003.23 
U77Sarin Technologies Ltd0.89500.88000.8900138,4000.01501.71 
U96Sembcorp Industries Ltd2.7102.6802.6903,357,8000.0200.75 
U9EHankore Environment Tec Grpltd0.39500.38500.3950193,6000.00501.28 
UD1UIreit Global0.78500.78500.785037,2000.00500.64 
UD2Japfa Ltd.0.69000.67000.67501,147,700-0.01001.46 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
UV1Hisaka Holdings Ltd.0.13000.10300.13002,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.140
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83