Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.7702.7402.750232,3000.0000.00 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd2.8202.7902.82042,4000.0401.44 
U09Upp Holdings Limited0.29500.29500.29501,036,0000.00000.00 
U10Uob-kay Hian Holdings Limited1.2651.2651.2652,0000.0000.00 
U11United Overseas Bank Ltd20.9020.6520.721,805,800-0.080.38 
U13United Overseas Insurance Ltd4.8004.8004.8001,0000.0701.48 
U14Uol Group Limited6.3106.2406.3101,130,2000.0300.48 
U19United Envirotech Ltd1.5201.4801.520140,0000.0352.36 
U2KWChasen Holdings W1703200.00100.00100.001000.00000.00 
U6CPacc Offshore Svcs Hldg Ltd.0.34000.33500.3350296,400-0.00501.47 
U77Sarin Technologies Ltd1.7951.7701.795208,0000.0201.13 
U96Sembcorp Industries Ltd3.1403.1003.1202,490,8000.0000.00 
U9EHankore Environment Tec Grpltd0.45000.43500.44501,605,600-0.00501.11 
U9LWTih Limited W1705190.00100.00100.001000.00000.00 
UC0WTee International W1705260.00100.00100.001000.00000.00 
UC9WOls Enterprise Ltd. W1708250.00100.00100.001000.00000.00 
UD1UIreit Global0.73000.72500.730049,3000.00000.00 
UD2Japfa Ltd.0.93000.92000.9300388,4000.00500.54 
UE3WMun Siong Engineering W1709080.05300.05300.053000.00000.00 
UQ4Emas Offshore Limited0.09600.09600.096000.00000.00 
UQ7Blue Sky Power Holdingslimited0.10300.10300.103000.00000.00 
UV1Hisaka Holdings Ltd.0.14000.14000.1400100,0000.00201.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71