Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U06United Industrial Corp Ltd2.1902.1202.12068,900-0.0301.40 
U09Upp Holdings Limited0.13300.12800.1280101,2000.00201.59 
U10Uob-kay Hian Holdings Limited1.1401.1401.140132,0000.0000.00 
U11United Overseas Bank Ltd19.5519.0019.092,925,400-0.361.85 
U13United Overseas Insurance Ltd6.4906.4906.49000.0000.00 
U14Uol Group Limited6.5906.4106.5401,401,800-0.0300.46 
U77Sarin Technologies Ltd0.19900.18800.1920511,000-0.00201.03 
U96Sembcorp Industries Ltd1.5601.5101.5305,060,400-0.0201.29 
U9EHankore Environment Tec Grpltd0.22500.22500.225064,200-0.00502.17 
UD1UIreit Global0.57500.52500.53002,305,200-0.00500.93 
UD2Japfa Ltd.0.40500.38500.40001,175,100-0.01002.44 
UITWHsi25200mbepw2004280.42000.36500.4100180,0000.070020.59 
UPQWKepcorp Mbecw2006010.02100.02100.021000.00000.00 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
URRSim Leisure Group Ltd.0.21500.21500.215022,2000.00000.00 
UV1Hisaka Holdings Ltd.0.01500.01500.015000.00000.00 
UXCWHaidilao Mbecw2006020.01500.01500.015000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.178.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83