List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4450	0.4200	0.4200	81.6K	-0.0200	4.55
M03	Miyoshi	0.0070	0.0060	0.0060	1.1M	0.0000	0.00
M05	MTQ	0.2150	0.2100	0.2150	15.2K	-0.0050	2.27
M11	MFG Integration	0.0210	0.0210	0.0210	0	0.0000	0.00
M14	InnoTek	0.5450	0.5100	0.5250	6.22M	0.0150	2.94
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4950	0.4900	0.4900	364.7K	-0.0050	1.01
M44U	Mapletree Log Tr	1.190	1.170	1.180	15.07M	-0.010	0.84
MACW	APPLE 3xLongSG261006	3.850	3.850	3.850	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.002	1.001	1.002	1.5M	0.000	0.00
MCEW	XIAOMI MBeCW270105	0.0300	0.0300	0.0300	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.535	1.535	1.535	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.930	1.900	1.910	8.22M	0.000	0.00
MENU	EliteUKREIT SGD	0.5450	0.5400	0.5400	74.9K	-0.0050	0.92
MF6	Mun Siong Engg	0.0320	0.0320	0.0320	100.0K	0.0010	3.23
MFVW	Nasdaq 7xLongSG280330	2.700	2.660	2.680	1.6K	0.040	1.52
MIJ	Alliance HC	0.1620	0.1600	0.1600	300	0.0020	1.27
MJQW	CMOB 5xShortUB270630	0.5900	0.5900	0.5900	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.7650	0.7650	0.7650	0	0.0000	0.00
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.3	103.2	103.2	1.0K	0.0	0.01
MMT	PHILLIP MM US$D	80.49	80.49	80.49	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MOFB	NC22300W 720801	119.1	119.1	119.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0610	0.0560	0.0570	23.3K	-0.0090	13.64
MPOW	OCBC 5xShortSG261217	0.0080	0.0070	0.0080	346.1K	0.0000	0.00
MR7	Nordic	0.5550	0.5300	0.5450	56.7K	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.2000	0.1930	0.1930	554.0K	-0.0070	3.50
MV4	Mewah Intl	0.2900	0.2750	0.2900	31.7K	0.0000	0.00
MVAW	HSI 22200MBePW260828	0.0050	0.0050	0.0050	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3150	0.3100	0.3100	911.1K	-0.0050	1.59
MXVW	HSI 23400MBePW260929	0.0580	0.0500	0.0540	17.47M	0.0000	0.00
MZH	Nanofilm	1.220	1.170	1.210	8.36M	0.050	4.31
MZNW	Xiaomi 5xLongUB271126	0.0540	0.0540	0.0540	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,770	-22	0.0
SP500	7,749	20	0.3
INDS	12,963	-86	0.7
CAC	8,675	-40	0.5
DAX	26,331	-60	0.2
NKY	67,524	554	0.8
HSI	25,440	-213	0.8
OBX	2,000	9	0.5
AORD	9,405	-39	0.4
TWII	45,518	397	0.9
JKSE	6,374	106	1.7
STI	5,721	-33	0.6
ATX	6,710	37	0.6
NZD	13,738	-123	0.9
BEL	5,723	4	0.1
BVSP	167,491	-384	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES