Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited1.1751.1651.175188,8000.0100.86 
M03Miyoshi Precision Limited0.08300.08000.08204,352,1000.00101.23 
M04Mandarin Oriental Intl Ltd1.4451.4451.44500.0000.00 
M05Mtq Corporation Limited0.44000.39500.435060,5000.00501.16 
M11Mfg Integration Technology Ltd0.22500.22500.2250415,400-0.00502.17 
M14Innotek Limited0.38000.37500.3750402,7000.00000.00 
M15Matex International Limited0.03000.03000.030000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.43000.41500.43002,361,0000.01002.38 
M1ZTee International Limited0.21500.21000.2100228,1000.00000.00 
M30Meghmani Organics Limited0.39000.36000.360040,400-0.040010.00 
M35Wheelock Properties (s) Ltd1.7551.7401.750267,7000.0000.00 
M44UMapletree Logistics Trust1.1651.1501.1602,146,7000.0000.00 
M62Cimb Ftse Asean40 1009.2009.2009.2008000.0200.22 
MC0Global Logistic Prop Limited2.9302.9202.9205,900,3000.0000.00 
ME8UMapletree Industrial Trust1.8001.7901.8007,221,4000.0100.56 
MF6Mun Siong Engineering Limited0.06200.06000.0620210,0000.00101.64 
MR7Nordic Group Limited0.38000.37500.3800135,0000.00501.33 
MR8Novo Group Ltd.0.35500.35500.355000.00000.00 
MS7Stx Osv Holdings Limited0.24500.24000.245011,3000.00000.00 
MT1Dragon Group Intl Limited0.01800.01800.0180100,000-0.003014.29 
MU7Dbs S$800m 4.7% Ncps105.9105.8105.92,7000.00.02 
MV4Mewah International Inc.0.32000.31500.320021,0000.00501.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03