List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	1.325	1.300	1.315	755,500	0.005	0.38
M03	Miyoshi Precision Limited	0.0720	0.0680	0.0710	5,023,800	0.0020	2.90
M04	Mandarin Oriental Intl Ltd	2.810	2.760	2.790	1,020,400	0.010	0.36
M05	Mtq Corporation Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
M11	Mfg Integration Technology Ltd	0.2200	0.2200	0.2200	200	0.0050	2.33
M14	Innotek Limited	0.2850	0.2800	0.2800	145,200	-0.0050	1.75
M15	Matex International Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4700	0.4650	0.4650	334,300	-0.0050	1.06
M1Z	Tee International Limited	0.1980	0.1980	0.1980	0	0.0000	0.00
M30	Meghmani Organics Limited	0.7750	0.7600	0.7750	15,000	0.0050	0.65
M35	Wheelock Properties (s) Ltd	1.865	1.860	1.860	272,500	-0.005	0.27
M44U	Mapletree Logistics Trust	1.215	1.195	1.205	9,330,600	-0.010	0.82
M62	Cimb Ftse Asean40 100	9.610	9.610	9.610	0	0.000	0.00
MC0	Global Logistic Prop Limited	3.310	3.290	3.290	4,230,000	-0.020	0.60
ME8U	Mapletree Industrial Trust	1.855	1.835	1.840	2,724,300	-0.005	0.27
MF6	Mun Siong Engineering Limited	0.0580	0.0550	0.0550	85,000	-0.0020	3.51
MR7	Nordic Group Limited	0.5200	0.5150	0.5200	125,600	0.0100	1.96
MR8	Novo Group Ltd.	0.4800	0.4800	0.4800	0	0.0000	0.00
MS7	Stx Osv Holdings Limited	0.2400	0.2400	0.2400	22,000	0.0000	0.00
MT1	Dragon Group Intl Limited	0.0430	0.0400	0.0410	15,560,300	-0.0010	2.38
MU7	Dbs S$800m 4.7% Ncps	107.5	107.3	107.3	1,900	-0.1	0.12
MV4	Mewah International Inc.	0.2850	0.2850	0.2850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.28.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	0	0.01
DAX	12,605	10	0.08
FTSE	7,286	-16	0.21
NI225	20,330	-67	0.33
CAC40	5,269	2	0.03
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.