List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.9650	0.9550	0.9600	107,200	0.0000	0.00
M03	Miyoshi Precision Limited	0.0390	0.0380	0.0380	476,000	0.0000	0.00
M04	Mandarin Oriental Intl Ltd	1.560	1.490	1.500	637,300	-0.030	1.96
M05	Mtq Corporation Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
M11	Mfg Integration Technology Ltd	0.0950	0.0950	0.0950	41,000	0.0010	1.06
M14	Innotek Limited	0.4700	0.4650	0.4650	160,600	0.0100	2.20
M15	Matex International Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4550	0.4400	0.4500	1,027,100	0.0100	2.27
M1Z	Tee International Limited	0.0770	0.0720	0.0730	6,478,600	-0.0010	1.35
M30	Meghmani Organics Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
M44U	Mapletree Logistics Trust	1.570	1.550	1.560	6,944,000	0.000	0.00
M62	Cimb Ftse Asean40 100	9.460	9.460	9.460	0	0.050	0.53
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.040	1.039	1.039	199,150	-0.001	0.10
ME8U	Mapletree Industrial Trust	2.270	2.240	2.250	2,328,600	-0.010	0.44
MF6	Mun Siong Engineering Limited	0.0410	0.0410	0.0410	2,500	-0.0020	4.65
MIJ	Alliance Healthcare Group Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
MJWW	Hsi28000mbepw190927	0.3200	0.3100	0.3100	10,000	-0.1450	31.87
MMVW	Dbs Mb Ecw191209	0.0250	0.0250	0.0250	50,000	0.0020	8.70
MNKW	Hsi26200mbepw190829	0.0760	0.0660	0.0710	10,000	-0.0540	43.20
MPSW	Hsi 25800 Mbepw190730	0.0020	0.0020	0.0020	0	0.0000	0.00
MR7	Nordic Group Limited	0.2700	0.2700	0.2700	0	0.0000	0.00
MR8	Novo Group Ltd.	0.4800	0.4800	0.4800	0	0.0000	0.00
MT1	Dragon Group Intl Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MTSW	Hsi 28400 Mbepw190730	0.0490	0.0490	0.0490	0	0.0000	0.00
MU7	Dbs S$800m 4.7% Ncps	103.5	103.4	103.5	600	0.1	0.08
MV4	Mewah International Inc.	0.2600	0.2550	0.2550	57,400	0.0000	0.00
MWOW	Dbs Mb Ecw191230	0.1290	0.1230	0.1230	2,694,000	-0.0030	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.251.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,003	107	1.35
DJI	26,136	250	0.96
SP500	2,924	35	1.21
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,496	-17	1.11
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.