List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4800	0.4800	0.4800	33.3K	0.0000	0.00
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M05	MTQ	0.2400	0.2400	0.2400	48.3K	0.0000	0.00
M11	MFG Integration	0.0260	0.0260	0.0260	2.0K	0.0000	0.00
M14	InnoTek	0.7400	0.7400	0.7400	0	0.0000	0.00
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4650	0.4600	0.4600	351.7K	0.0000	0.00
M44U	Mapletree Log Tr	1.170	1.160	1.170	4.73M	0.000	0.00
MACW	APPLE 3xLongSG261006	2.990	2.990	2.990	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.002	1.000	1.002	891.9K	0.001	0.10
MCN	PHIL-CU MS CHINA A50 S$	1.358	1.358	1.358	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.980	1.950	1.950	6.37M	-0.010	0.51
MENU	EliteUKREIT SGD	0.5850	0.5800	0.5800	62.6K	-0.0050	0.85
MF6	Mun Siong Engg	0.0270	0.0270	0.0270	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	1.120	1.095	1.095	1.8K	-0.050	4.37
MIJ	Alliance HC	0.1500	0.1500	0.1500	46.0K	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.9250	0.9250	0.9250	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	2.060	2.060	2.060	0	0.000	0.00
MMS	PHILLIP MM S$	103.7	103.6	103.7	35.8K	0.1	0.05
MMT	PHILLIP MM US$D	80.62	80.62	80.62	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0530	0.0530	0.0530	0	0.0000	0.00
MOFB	NC22300W 720801	118.0	118.0	118.0	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.0580	0.0570	0.0570	505.0K	0.0000	0.00
MR7	Nordic	0.5100	0.5000	0.5100	95.8K	0.0100	2.00
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.2350	0.2350	0.2350	0	0.0000	0.00
MV4	Mewah Intl	0.3200	0.3200	0.3200	0	0.0000	0.00
MXDW	KeppelMBeCW260330	0.1780	0.1780	0.1780	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3450	0.3350	0.3350	132.7K	-0.0100	2.90
MXOW	HSI 30200MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
MYLB	Addvalue 6%271104#	2.685	2.685	2.685	0	0.000	0.00
MZH	Nanofilm	0.7000	0.6450	0.7000	11.1M	0.0450	6.87
MZNW	Xiaomi 5xLongUB271126	0.2450	0.2450	0.2450	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES