List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4650	0.4600	0.4600	186.6K	0.0000	0.00
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.2200	0.2200	0.2200	100	0.0000	0.00
M11	MFG Integration	0.0230	0.0230	0.0230	0	0.0000	0.00
M14	InnoTek	0.5150	0.4900	0.5000	1.27M	-0.0050	0.99
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.5000	0.4850	0.4900	881.0K	-0.0350	6.67
M44U	Mapletree Log Tr	1.250	1.230	1.250	13.1M	0.010	0.81
MACW	APPLE 3xLongSG261006	3.950	3.950	3.950	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.0010	1.0000	1.0000	972.7K	-0.0020	0.20
MCEW	XIAOMI MBeCW270105	0.0740	0.0730	0.0730	600.0K	-0.0040	5.19
MCN	PHIL-CU MS CHINA A50 S$	1.500	1.490	1.490	825	-0.070	4.49
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.940	1.920	1.930	6.51M	-0.030	1.53
MENU	EliteUKREIT SGD	0.5350	0.5350	0.5350	54.5K	0.0000	0.00
MF6	Mun Siong Engg	0.0300	0.0300	0.0300	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	1.660	1.555	1.620	5.5K	-0.180	10.00
MIJ	Alliance HC	0.1580	0.1580	0.1580	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.5600	0.5600	0.5600	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.6850	0.6850	0.6850	0	0.0000	0.00
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.5	103.5	103.5	1.2K	0.0	0.03
MMT	PHILLIP MM US$D	80.06	80.06	80.06	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
MOFB	NC22300W 720801	119.1	119.1	119.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0610	0.0610	0.0610	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0100	0.0100	0.0100	25.5K	0.0000	0.00
MR7	Nordic	0.5250	0.5200	0.5200	9.8K	-0.0050	0.95
MUSW	NetEase 5xLongSG271116	0.2800	0.2800	0.2800	0	0.0000	0.00
MV4	Mewah Intl	0.2900	0.2800	0.2900	43.1K	0.0000	0.00
MVAW	HSI 22200MBePW260828	0.0160	0.0140	0.0150	310.2K	0.0010	7.14
MXNU	EliteUKREIT GBP	0.3150	0.3100	0.3150	18.6K	0.0000	0.00
MXVW	HSI 23400MBePW260929	0.0640	0.0560	0.0570	22.87M	0.0000	0.00
MZH	Nanofilm	1.040	1.010	1.020	4.99M	-0.030	2.86
MZNW	Xiaomi 5xLongUB271126	0.1310	0.1170	0.1200	63.7K	-0.0140	10.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.50
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434	1.7
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,170	-107	0.9
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES