Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited1.1551.1401.145251,1000.0000.00 
M03Miyoshi Precision Limited0.08600.08000.08106,601,8000.00000.00 
M04Mandarin Oriental Intl Ltd1.3051.2801.280224,600-0.0100.78 
M05Mtq Corporation Limited0.43000.43000.430000.00000.00 
M11Mfg Integration Technology Ltd0.18500.17600.18501,145,6000.01005.71 
M14Innotek Limited0.38000.35500.3550103,100-0.00501.39 
M15Matex International Limited0.02900.02900.029000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.46500.45500.45501,551,600-0.00501.09 
M1ZTee International Limited0.21000.21000.21001,0000.00000.00 
M30Meghmani Organics Limited0.40000.40000.400026,0000.00000.00 
M35Wheelock Properties (s) Ltd1.8851.8701.880305,1000.0000.00 
M44UMapletree Logistics Trust1.1201.1101.1105,566,800-0.0100.89 
M62Cimb Ftse Asean40 1008.8008.7908.8008000.1601.85 
MC0Global Logistic Prop Limited2.8802.8502.8707,997,8000.0100.35 
ME8UMapletree Industrial Trust1.8251.7751.8205,159,1000.0251.39 
MF6Mun Siong Engineering Limited0.06500.06300.0630470,000-0.00405.97 
MR7Nordic Group Limited0.38000.37000.380039,0000.00000.00 
MR8Novo Group Ltd.0.59000.59000.590000.00000.00 
MS7Stx Osv Holdings Limited0.25000.24000.2400172,000-0.00502.04 
MT1Dragon Group Intl Limited0.01500.01500.0150230,0000.00000.00 
MU7Dbs S$800m 4.7% Ncps107.6107.6107.63000.00.00 
MV4Mewah International Inc.0.33000.32000.3200313,4000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.5.241
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31