List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	1.0000	0.9850	1.0000	118,200	0.0100	1.01
M03	Miyoshi Precision Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
M04	Mandarin Oriental Intl Ltd	2.100	2.070	2.080	90,900	0.010	0.48
M05	Mtq Corporation Limited	0.1940	0.1940	0.1940	0	0.0000	0.00
M11	Mfg Integration Technology Ltd	0.3200	0.3150	0.3150	8,200	-0.0050	1.56
M14	Innotek Limited	0.4750	0.4650	0.4650	60,200	-0.0100	2.11
M15	Matex International Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4300	0.4200	0.4250	939,900	0.0000	0.00
M1Z	Tee International Limited	0.1170	0.1100	0.1110	1,768,100	-0.0040	3.48
M30	Meghmani Organics Limited	0.5300	0.5300	0.5300	0	0.0000	0.00
M44U	Mapletree Logistics Trust	1.390	1.360	1.360	14,036,300	-0.030	2.16
M62	Cimb Ftse Asean40 100	10.02	10.02	10.02	300	0.03	0.30
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.001	1.001	1.001	20,000	0.001	0.10
ME8U	Mapletree Industrial Trust	2.000	1.970	1.990	3,905,200	0.000	0.00
MF6	Mun Siong Engineering Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
MGIW	Sti 3400 Mb Ecw190329	0.0230	0.0230	0.0230	0	0.0000	0.00
MPAW	Xiaomi20 Mb Ecw190204	0.0010	0.0010	0.0010	0	0.0000	0.00
MR7	Nordic Group Limited	0.3650	0.3400	0.3550	585,400	-0.0250	6.58
MR8	Novo Group Ltd.	0.4800	0.4800	0.4800	0	0.0000	0.00
MT1	Dragon Group Intl Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MU7	Dbs S$800m 4.7% Ncps	104.9	104.9	104.9	400	0.0	0.01
MV4	Mewah International Inc.	0.2600	0.2550	0.2550	89,800	0.0050	2.00
MVWW	Yangzijiang Mb Ecw190701	0.0280	0.0270	0.0270	1,010,000	-0.0010	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.60.248
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,460	-29	0.39
DJI	25,851	-104	0.40
SP500	2,775	-10	0.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,338	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.