List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	1.155	1.135	1.150	645,500	-0.050	4.17
M03	Miyoshi Precision Limited	0.0730	0.0710	0.0730	2,836,800	0.0000	0.00
M04	Mandarin Oriental Intl Ltd	1.990	1.940	1.960	597,700	-0.030	1.51
M05	Mtq Corporation Limited	0.3850	0.3850	0.3850	11,400	-0.0250	6.10
M11	Mfg Integration Technology Ltd	0.2450	0.2350	0.2350	85,700	-0.0050	2.08
M14	Innotek Limited	0.4050	0.4000	0.4000	190,000	0.0000	0.00
M15	Matex International Limited	0.0300	0.0260	0.0300	40,000	0.0060	25.00
M1GU	Sabana Shari'ah Compliant Reit	0.4650	0.4550	0.4600	1,061,900	-0.0050	1.08
M1Z	Tee International Limited	0.2100	0.2100	0.2100	18,000	0.0000	0.00
M30	Meghmani Organics Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
M35	Wheelock Properties (s) Ltd	1.900	1.885	1.890	163,500	0.000	0.00
M44U	Mapletree Logistics Trust	1.220	1.205	1.220	4,879,600	0.010	0.83
M62	Cimb Ftse Asean40 100	9.330	9.320	9.330	100,000	0.030	0.32
MC0	Global Logistic Prop Limited	3.330	3.310	3.310	12,011,800	-0.010	0.30
ME8U	Mapletree Industrial Trust	1.885	1.860	1.885	2,090,800	0.005	0.27
MF6	Mun Siong Engineering Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
MR7	Nordic Group Limited	0.4050	0.4050	0.4050	42,000	-0.0050	1.22
MR8	Novo Group Ltd.	0.4800	0.4800	0.4800	0	0.0000	0.00
MS7	Stx Osv Holdings Limited	0.2450	0.2450	0.2450	155,000	0.0000	0.00
MT1	Dragon Group Intl Limited	0.0220	0.0180	0.0200	1,637,600	0.0010	5.26
MU7	Dbs S$800m 4.7% Ncps	106.8	106.6	106.8	1,300	0.2	0.19
MV4	Mewah International Inc.	0.2900	0.2900	0.2900	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.101.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,966	-9	0.05
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,868	21	0.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.