List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.6500	0.6150	0.6150	229,500	-0.0450	6.82
M03	Miyoshi Precision Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
M04	Mandarin Oriental Intl Ltd	1.310	1.210	1.300	162,500	0.000	0.00
M05	Mtq Corporation Limited	0.1900	0.1900	0.1900	27,000	0.0100	5.56
M11	Mfg Integration Technology Ltd	0.0810	0.0740	0.0750	107,400	0.0000	0.00
M14	Innotek Limited	0.3500	0.3100	0.3500	72,300	0.0000	0.00
M15	Matex International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.2700	0.2550	0.2600	5,481,100	-0.0100	3.70
M1Z	Tee International Limited	0.0250	0.0230	0.0230	10,198,100	-0.0020	8.00
M30	Meghmani Organics Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
M44U	Mapletree Logistics Trust	1.510	1.460	1.500	17,625,800	0.010	0.67
M62	Cimb Ftse Asean40 100	6.730	6.730	6.730	700	0.510	8.20
MADW	Uob Mb Ecw201229	0.0250	0.0250	0.0250	0	0.0000	0.00
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.020	1.016	1.016	85,840	-0.003	0.29
ME8U	Mapletree Industrial Trust	2.280	2.100	2.120	10,642,600	-0.160	7.02
MF6	Mun Siong Engineering Limited	0.0330	0.0330	0.0330	100,000	0.0000	0.00
MIJ	Alliance Healthcare Group Ltd	0.1970	0.1970	0.1970	0	0.0000	0.00
MKEW	Hsi28200mbecw200330	0.0010	0.0010	0.0010	0	0.0000	0.00
MKSW	Sti 2900mbecw201030	0.0500	0.0430	0.0430	305,000	-0.0070	14.00
MOOW	S&p 2500mbepw200918	0.5000	0.4900	0.5000	177,500	-0.0050	0.99
MR7	Nordic Group Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
MR8	Novo Group Ltd.	0.4800	0.4800	0.4800	0	0.0000	0.00
MSWW	Sti 3100mbecw201030	0.0320	0.0320	0.0320	0	0.0000	0.00
MT1	Dragon Group Intl Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MU7	Dbs S$800m 4.7% Ncps	101.1	100.6	100.6	9,900	-0.8	0.78
MV4	Mewah International Inc.	0.1960	0.1960	0.1960	0	0.0000	0.00
MXNU	Elitecomreit Gbp	0.5950	0.5800	0.5850	187,200	0.0050	0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.83.188.254
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,373	-114	1.53
DJI	21,053	-361	1.69
SP500	2,489	-38	1.51
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,615	4	0.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.