List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	1.020	1.000	1.010	79,000	0.000	0.00
M03	Miyoshi Precision Limited	0.0460	0.0430	0.0450	2,908,300	0.0020	4.65
M04	Mandarin Oriental Intl Ltd	1.810	1.790	1.790	111,100	-0.020	1.10
M05	Mtq Corporation Limited	0.1990	0.1930	0.1990	21,000	0.0070	3.65
M11	Mfg Integration Technology Ltd	0.2000	0.2000	0.2000	127,000	0.0000	0.00
M14	Innotek Limited	0.5300	0.5200	0.5300	237,900	0.0150	2.91
M15	Matex International Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4550	0.4450	0.4500	1,161,900	0.0000	0.00
M1Z	Tee International Limited	0.0840	0.0790	0.0820	19,773,500	0.0040	5.13
M30	Meghmani Organics Limited	0.6800	0.6800	0.6800	0	0.0000	0.00
M44U	Mapletree Logistics Trust	1.590	1.560	1.570	19,363,000	-0.010	0.63
M62	Cimb Ftse Asean40 100	9.860	9.860	9.860	200	0.160	1.65
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.023	1.021	1.021	38,600	-0.002	0.20
MBPW	Hsi 28000 Mbepw190627	0.2350	0.2350	0.2350	0	0.0000	0.00
ME8U	Mapletree Industrial Trust	2.180	2.120	2.130	13,688,500	-0.040	1.84
MF6	Mun Siong Engineering Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MIJ	Alliance Healthcare Group Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
MIK	Thakral Corporation Ltd 1	0.2500	0.2500	0.2500	0	0.0000	0.00
MMVW	Dbs Mb Ecw191209	0.0630	0.0600	0.0600	40,000	0.0110	22.45
MNKW	Hsi26200mbepw190829	0.0800	0.0720	0.0750	79,823,000	-0.0310	29.25
MPSW	Hsi 25800 Mbepw190730	0.0400	0.0300	0.0330	4,573,000	-0.0190	36.54
MR7	Nordic Group Limited	0.3000	0.2650	0.3000	159,600	0.0100	3.45
MR8	Novo Group Ltd.	0.4800	0.4800	0.4800	0	0.0000	0.00
MT1	Dragon Group Intl Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MTSW	Hsi 28400 Mbepw190730	0.1590	0.1590	0.1590	3,000	-0.1160	42.18
MU7	Dbs S$800m 4.7% Ncps	103.0	103.0	103.0	1,700	0.1	0.13
MV4	Mewah International Inc.	0.2650	0.2650	0.2650	151,000	-0.0050	1.85
MVWW	Yangzijiang Mb Ecw190701	0.0160	0.0160	0.0160	0	0.0000	0.00
MWOW	Dbs Mb Ecw191230	0.1930	0.1900	0.1910	166,300	0.0280	17.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.88.220.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	33	0.42
DJI	26,504	38	0.15
SP500	2,926	9	0.30
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,360	13	1.00
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.