Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited1.00000.98501.0000118,2000.01001.01 
M03Miyoshi Precision Limited0.04700.04700.047000.00000.00 
M04Mandarin Oriental Intl Ltd2.1002.0702.08090,9000.0100.48 
M05Mtq Corporation Limited0.19400.19400.194000.00000.00 
M11Mfg Integration Technology Ltd0.32000.31500.31508,200-0.00501.56 
M14Innotek Limited0.47500.46500.465060,200-0.01002.11 
M15Matex International Limited0.01100.01100.011000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.43000.42000.4250939,9000.00000.00 
M1ZTee International Limited0.11700.11000.11101,768,100-0.00403.48 
M30Meghmani Organics Limited0.53000.53000.530000.00000.00 
M44UMapletree Logistics Trust1.3901.3601.36014,036,300-0.0302.16 
M62Cimb Ftse Asean40 10010.0210.0210.023000.030.30 
MBHNikkoam Sgd Ig Corp Bond Etf1.0011.0011.00120,0000.0010.10 
ME8UMapletree Industrial Trust2.0001.9701.9903,905,2000.0000.00 
MF6Mun Siong Engineering Limited0.04700.04700.047000.00000.00 
MGIWSti 3400 Mb Ecw1903290.02300.02300.023000.00000.00 
MPAWXiaomi20 Mb Ecw1902040.00100.00100.001000.00000.00 
MR7Nordic Group Limited0.36500.34000.3550585,400-0.02506.58 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MU7Dbs S$800m 4.7% Ncps104.9104.9104.94000.00.01 
MV4Mewah International Inc.0.26000.25500.255089,8000.00502.00 
MVWWYangzijiang Mb Ecw1907010.02800.02700.02701,010,000-0.00103.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83