List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	1.190	1.180	1.180	143,100	-0.010	0.84
M03	Miyoshi Precision Limited	0.0540	0.0530	0.0530	100,000	-0.0020	3.64
M04	Mandarin Oriental Intl Ltd	2.380	2.320	2.350	34,500	0.010	0.43
M05	Mtq Corporation Limited	0.1880	0.1880	0.1880	15,000	0.0000	0.00
M11	Mfg Integration Technology Ltd	0.3450	0.3350	0.3400	411,500	-0.0050	1.45
M14	Innotek Limited	0.4100	0.4000	0.4000	134,200	-0.0050	1.23
M15	Matex International Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4450	0.4400	0.4400	166,300	0.0050	1.15
M1Z	Tee International Limited	0.1940	0.1920	0.1940	720,500	0.0000	0.00
M30	Meghmani Organics Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
M35	Wheelock Properties (s) Ltd	2.240	2.180	2.220	11,518,700	0.040	1.83
M44U	Mapletree Logistics Trust	1.290	1.270	1.280	8,686,800	0.000	0.00
M62	Cimb Ftse Asean40 100	9.460	9.460	9.460	4,000	0.030	0.32
ME8U	Mapletree Industrial Trust	2.010	1.980	1.990	2,910,200	-0.020	1.00
MF6	Mun Siong Engineering Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
MOVW	Hsi 30688 Vt Ecw180927	0.0560	0.0430	0.0560	122,000	0.0070	14.29
MPAW	Xiaomi20 Mb Ecw190204	0.0830	0.0760	0.0790	560,000	-0.0010	1.25
MR7	Nordic Group Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
MR8	Novo Group Ltd.	0.4800	0.4800	0.4800	0	0.0000	0.00
MS7	Stx Osv Holdings Limited	0.2500	0.2500	0.2500	207,000	0.0000	0.00
MT1	Dragon Group Intl Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MU7	Dbs S$800m 4.7% Ncps	105.1	105.0	105.0	400	0.0	0.00
MV4	Mewah International Inc.	0.2850	0.2850	0.2850	4,000	0.0050	1.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.195.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,820	-5	0.07
DJI	25,058	-6	0.03
SP500	2,802	-3	0.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,231	9	0.74
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.