Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited1.1001.0901.100237,6000.0000.00 
M03Miyoshi Precision Limited0.05500.05400.0540475,0000.00000.00 
M04Mandarin Oriental Intl Ltd2.1002.0402.08057,300-0.0200.95 
M05Mtq Corporation Limited0.19300.19300.193000.00000.00 
M11Mfg Integration Technology Ltd0.32500.31500.315035,300-0.01003.08 
M14Innotek Limited0.40500.40000.405048,6000.00000.00 
M15Matex International Limited0.01100.01100.011000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.41000.40000.400070,200-0.01002.44 
M1ZTee International Limited0.19000.17700.19002,350,1000.00301.60 
M30Meghmani Organics Limited0.80000.80000.800000.00000.00 
M35Wheelock Properties (s) Ltd2.1602.1502.160647,7000.0100.47 
M44UMapletree Logistics Trust1.2601.2401.2605,545,0000.0000.00 
M62Cimb Ftse Asean40 1009.6109.6109.61000.0000.00 
MBHNikkoam Sgd Ig Corp Bond Etf0.99500.99400.995028,8000.00100.10 
ME8UMapletree Industrial Trust2.0001.9801.9901,948,300-0.0100.50 
MF6Mun Siong Engineering Limited0.05300.05300.053000.00000.00 
MOVWHsi 30688 Vt Ecw1809270.01300.01300.013000.00000.00 
MPAWXiaomi20 Mb Ecw1902040.03400.03300.033012,340,000-0.00205.71 
MR7Nordic Group Limited0.47000.47000.47001,000-0.00501.05 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MS7Stx Osv Holdings Limited0.25000.25000.2500288,0000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MU7Dbs S$800m 4.7% Ncps106.8106.0106.0300-0.10.09 
MV4Mewah International Inc.0.25500.25500.25502,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83