Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited0.92500.92000.920012,0000.00000.00 
M03Miyoshi Precision Limited0.03800.03800.0380238,7000.00205.56 
M04Mandarin Oriental Intl Ltd1.6401.5901.620256,600-0.0100.61 
M05Mtq Corporation Limited0.20500.20500.205000.00000.00 
M11Mfg Integration Technology Ltd0.08800.08800.088011,3000.00101.15 
M14Innotek Limited0.44000.42500.440059,7000.01503.53 
M15Matex International Limited0.01000.01000.010000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.45500.45000.4500311,5000.00000.00 
M1ZTee International Limited0.04800.04600.04609,444,9000.00102.22 
M30Meghmani Organics Limited0.55000.55000.550000.00000.00 
M44UMapletree Logistics Trust1.7101.6701.70016,615,7000.0301.80 
M62Cimb Ftse Asean40 1009.4209.4209.4202,200-0.0300.32 
MBHNikkoam Sgd Ig Corp Bond Etf1.0441.0421.043115,4700.0010.10 
ME8UMapletree Industrial Trust2.5502.5202.5403,530,8000.0100.40 
MECWHsi24600mbepw1912300.12000.12000.120000.00000.00 
MF6Mun Siong Engineering Limited0.04200.04200.042000.00000.00 
MIJAlliance Healthcare Group Ltd0.18500.18500.185000.00000.00 
MJWWHsi28000mbepw1909270.23000.23000.230000.00000.00 
MMQWHsi23600mbepw1912300.04800.04600.0460212,000-0.013022.03 
MMVWDbs Mb Ecw1912090.00500.00500.005000.00000.00 
MR7Nordic Group Limited0.26500.26500.265000.00000.00 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MU7Dbs S$800m 4.7% Ncps104.2104.2104.2200-0.10.10 
MV4Mewah International Inc.0.23000.23000.230000.00000.00 
MWOWDbs Mb Ecw1912300.08700.08200.0830856,4000.00202.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83