List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4600	0.4600	0.4600	48.0K	-0.0100	2.13
M03	Miyoshi	0.0090	0.0090	0.0090	1.4M	0.0000	0.00
M05	MTQ	0.2250	0.2250	0.2250	22.8K	0.0000	0.00
M11	MFG Integration	0.0280	0.0280	0.0280	154.0K	0.0000	0.00
M14	InnoTek	0.7250	0.6950	0.7150	1.68M	0.0100	1.42
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4950	0.4850	0.4900	246.5K	0.0000	0.00
M44U	Mapletree Log Tr	1.240	1.210	1.220	13.9M	0.000	0.00
MACW	APPLE 3xLongSG261006	4.020	4.020	4.020	900	0.220	5.79
MBH	Amova SGD IGBond ETF	1.018	1.016	1.017	599.6K	0.002	0.20
MCEW	XIAOMI MBeCW270105	0.0320	0.0300	0.0310	2.6M	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.548	1.543	1.548	125.0K	-0.013	0.83
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.970	1.940	1.950	8.82M	0.000	0.00
MENU	EliteUKREIT SGD	0.5900	0.5850	0.5900	247.4K	0.0050	0.85
MF6	Mun Siong Engg	0.0260	0.0260	0.0260	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	3.860	3.780	3.840	3.5K	-0.390	9.22
MIJ	Alliance HC	0.1590	0.1590	0.1590	15.0K	0.0010	0.63
MJQW	CMOB 5xShortUB270630	0.6550	0.6550	0.6550	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.8100	0.7800	0.7800	92.9K	-0.1100	12.36
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.3	103.3	103.3	633	0.0	0.04
MMT	PHILLIP MM US$D	80.88	80.88	80.88	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0190	0.0170	0.0170	145.0K	-0.0030	15.00
MOFB	NC22300W 720801	119.1	119.1	119.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0310	0.0310	0.0310	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0280	0.0270	0.0270	200.0K	-0.0030	10.00
MR7	Nordic	0.5550	0.5550	0.5550	10.0K	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.2850	0.2850	0.2850	3.0K	-0.0050	1.72
MV4	Mewah Intl	0.3050	0.3050	0.3050	200	0.0000	0.00
MVAW	HSI 22200MBePW260828	0.0730	0.0650	0.0710	17.0M	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3450	0.3350	0.3400	772.7K	0.0000	0.00
MZH	Nanofilm	1.300	1.250	1.290	5.2M	0.040	3.20
MZNW	Xiaomi 5xLongUB271126	0.0690	0.0660	0.0680	1.25M	-0.0120	15.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES