Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited1.1551.1351.150645,500-0.0504.17 
M03Miyoshi Precision Limited0.07300.07100.07302,836,8000.00000.00 
M04Mandarin Oriental Intl Ltd1.9901.9401.960597,700-0.0301.51 
M05Mtq Corporation Limited0.38500.38500.385011,400-0.02506.10 
M11Mfg Integration Technology Ltd0.24500.23500.235085,700-0.00502.08 
M14Innotek Limited0.40500.40000.4000190,0000.00000.00 
M15Matex International Limited0.03000.02600.030040,0000.006025.00 
M1GUSabana Shari'ah Compliant Reit0.46500.45500.46001,061,900-0.00501.08 
M1ZTee International Limited0.21000.21000.210018,0000.00000.00 
M30Meghmani Organics Limited0.55000.55000.550000.00000.00 
M35Wheelock Properties (s) Ltd1.9001.8851.890163,5000.0000.00 
M44UMapletree Logistics Trust1.2201.2051.2204,879,6000.0100.83 
M62Cimb Ftse Asean40 1009.3309.3209.330100,0000.0300.32 
MC0Global Logistic Prop Limited3.3303.3103.31012,011,800-0.0100.30 
ME8UMapletree Industrial Trust1.8851.8601.8852,090,8000.0050.27 
MF6Mun Siong Engineering Limited0.06100.06100.061000.00000.00 
MR7Nordic Group Limited0.40500.40500.405042,000-0.00501.22 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MS7Stx Osv Holdings Limited0.24500.24500.2450155,0000.00000.00 
MT1Dragon Group Intl Limited0.02200.01800.02001,637,6000.00105.26 
MU7Dbs S$800m 4.7% Ncps106.8106.6106.81,3000.20.19 
MV4Mewah International Inc.0.29000.29000.290000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08