List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.3500	0.3400	0.3500	200	0.0050	1.45
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.1980	0.1970	0.1980	25.0K	-0.0010	0.50
M11	MFG Integration	0.0290	0.0290	0.0290	0	0.0000	0.00
M14	InnoTek	0.4200	0.4050	0.4050	895.1K	-0.0150	3.57
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4750	0.4650	0.4750	900.3K	0.0100	2.15
M44U	Mapletree Log Tr	1.080	1.060	1.070	9.18M	0.000	0.00
MACW	APPLE 3xLongSG261006	4.680	4.680	4.680	0	0.000	0.00
MBH	Amova SGD IGBond ETF	0.9860	0.9850	0.9860	934.4K	0.0010	0.10
MCEW	XIAOMI MBeCW270105	0.0220	0.0220	0.0220	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.308	1.308	1.308	31	-0.038	2.82
MCS	PHIL-CU MS CHINA A50 US$	1.060	1.060	1.060	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.790	1.730	1.760	14.31M	0.020	1.15
MENU	EliteUKREIT SGD	0.5300	0.5250	0.5250	91.9K	-0.0050	0.94
MF6	Mun Siong Engg	0.0210	0.0210	0.0210	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.050	1.970	1.970	3.2K	-0.150	7.08
MHGW	Alibaba MB eCW270202	0.0140	0.0140	0.0140	0	0.0000	0.00
MIJ	Alliance HC	0.1850	0.1850	0.1850	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.6350	0.6250	0.6250	75.0K	0.0050	0.81
MKKW	CNOOC 5xLongSG280330	0.7550	0.7550	0.7550	0	0.0000	0.00
MMS	PHILLIP MM S$	103.4	103.4	103.4	862	0.0	0.00
MMT	PHILLIP MM US$D	80.81	80.81	80.81	0	0.00	0.00
MOFB	NC22300W 720801	105.2	105.2	105.2	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0080	0.0080	0.0080	0	0.0000	0.00
MR7	Nordic	0.4900	0.4900	0.4900	35.5K	-0.0050	1.01
MUSW	NetEase 5xLongSG271116	0.1420	0.1170	0.1170	10.4K	-0.0590	33.52
MV4	Mewah Intl	0.2200	0.2150	0.2150	63.4K	-0.0100	4.44
MXNU	EliteUKREIT GBP	0.3100	0.3050	0.3050	167.0K	-0.0050	1.61
MXVW	HSI 23400MBePW260929	0.0110	0.0110	0.0110	0	0.0000	0.00
MYBW	SGX MB eCW270226	0.0130	0.0130	0.0130	0	0.0000	0.00
MZH	Nanofilm	0.8350	0.7950	0.8000	3.67M	-0.0200	2.44
MZNW	Xiaomi 5xLongUB271126	0.0360	0.0360	0.0360	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES