Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited1.1451.1251.130816,1000.0000.00 
M03Miyoshi Precision Limited0.07900.07100.07403,686,400-0.00101.33 
M04Mandarin Oriental Intl Ltd1.2701.2551.270143,3000.0000.00 
M05Mtq Corporation Limited0.46000.46000.460000.00000.00 
M11Mfg Integration Technology Ltd0.17200.17000.17004,0000.00000.00 
M14Innotek Limited0.39500.38500.3850466,900-0.00501.28 
M15Matex International Limited0.02500.02500.025000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.48000.47000.4700439,000-0.01002.08 
M1ZTee International Limited0.19100.19100.191000.00000.00 
M30Meghmani Organics Limited0.35500.35500.355000.00000.00 
M35Wheelock Properties (s) Ltd1.8601.8401.850306,300-0.0201.07 
M44UMapletree Logistics Trust1.0901.0801.0804,118,900-0.0050.46 
M62Cimb Ftse Asean40 1008.8008.8008.80000.0000.00 
MC0Global Logistic Prop Limited2.7902.7402.76020,369,300-0.0401.43 
ME8UMapletree Industrial Trust1.7501.7351.7451,138,2000.0000.00 
MF6Mun Siong Engineering Limited0.06400.06400.064000.00000.00 
MR7Nordic Group Limited0.34000.33000.3350266,0000.00501.52 
MR8Novo Group Ltd.0.56000.56000.560000.00000.00 
MS7Stx Osv Holdings Limited0.25000.24500.2500246,5000.00000.00 
MT1Dragon Group Intl Limited0.01600.01400.0160700,0000.00000.00 
MU7Dbs S$800m 4.7% Ncps107.1106.6106.63,100-0.40.36 
MV4Mewah International Inc.0.32500.32500.325021,7000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.147.239.111
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68