Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited1.0401.0401.040101,5000.0000.00 
M03Miyoshi Precision Limited0.05700.05200.056019,848,6000.00407.69 
M04Mandarin Oriental Intl Ltd1.9401.9201.92017,200-0.0100.52 
M05Mtq Corporation Limited0.19300.17700.1800115,900-0.00402.17 
M11Mfg Integration Technology Ltd0.20500.20500.2050525,7000.00000.00 
M14Innotek Limited0.61500.57500.60001,501,9000.01502.56 
M15Matex International Limited0.01400.01400.014000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.43000.42000.43001,526,7000.00501.18 
M1ZTee International Limited0.11500.11200.11306,713,6000.00000.00 
M30Meghmani Organics Limited0.68000.68000.680000.00000.00 
M44UMapletree Logistics Trust1.4501.4301.4508,608,8000.0100.69 
M62Cimb Ftse Asean40 1009.8009.7609.760300-0.0400.41 
MBHNikkoam Sgd Ig Corp Bond Etf1.0131.0101.013355,700-0.0010.10 
MBPWHsi 28000 Mbepw1906270.10500.10500.105000.00000.00 
ME8UMapletree Industrial Trust2.0902.0502.0803,551,3000.0301.46 
MF6Mun Siong Engineering Limited0.04000.04000.040000.00000.00 
MGIWSti 3400 Mb Ecw1903290.02300.02300.023000.00000.00 
MMVWDbs Mb Ecw1912090.12800.12200.12502,987,100-0.00201.57 
MR7Nordic Group Limited0.32500.31000.3250100,0000.00501.56 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MTSWHsi 28400 Mbepw1907300.14200.14200.142000.00000.00 
MU7Dbs S$800m 4.7% Ncps104.7104.6104.77000.00.04 
MV4Mewah International Inc.0.27500.27000.275050,000-0.00501.79 
MVWWYangzijiang Mb Ecw1907010.03800.03800.038000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83