List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.3550	0.3250	0.3550	458.9K	0.0100	2.90
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.2000	0.1900	0.2000	75.4K	0.0050	2.56
M11	MFG Integration	0.0260	0.0260	0.0260	10.0K	0.0000	0.00
M14	InnoTek	0.4750	0.4500	0.4650	1.52M	0.0150	3.33
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4800	0.4850	99.0K	0.0000	0.00
M44U	Mapletree Log Tr	1.110	1.080	1.080	18.1M	-0.020	1.82
MACW	APPLE 3xLongSG261006	4.680	4.680	4.680	0	0.000	0.00
MBH	Amova SGD IGBond ETF	0.9820	0.9800	0.9810	1.05M	0.0010	0.10
MCEW	XIAOMI MBeCW270105	0.0260	0.0260	0.0260	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.393	1.393	1.393	29	-0.008	0.57
MCS	PHIL-CU MS CHINA A50 US$	1.121	1.121	1.121	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.870	1.830	1.830	8.52M	-0.020	1.08
MENU	EliteUKREIT SGD	0.5250	0.5250	0.5250	0	0.0000	0.00
MF6	Mun Siong Engg	0.0220	0.0220	0.0220	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	3.100	2.970	3.100	5.1K	-0.020	0.64
MHGW	Alibaba MB eCW270202	0.0140	0.0140	0.0140	0	0.0000	0.00
MIJ	Alliance HC	0.1800	0.1800	0.1800	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.5800	0.5800	0.5800	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.7900	0.7900	0.7900	1.3K	-0.0150	1.86
MMS	PHILLIP MM S$	103.4	103.4	103.4	1.6K	0.0	0.02
MMT	PHILLIP MM US$D	80.90	80.90	80.90	0	0.00	0.00
MOFB	NC22300W 720801	108.1	108.1	108.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0060	0.0060	0.0060	0	0.0000	0.00
MR7	Nordic	0.5400	0.5350	0.5350	8.1K	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.1560	0.1560	0.1560	0	0.0000	0.00
MV4	Mewah Intl	0.2400	0.2300	0.2400	130.7K	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3150	0.3150	0.3150	31.5K	0.0000	0.00
MXVW	HSI 23400MBePW260929	0.0110	0.0110	0.0110	0	0.0000	0.00
MYBW	SGX MB eCW270226	0.0130	0.0130	0.0130	0	0.0000	0.00
MZH	Nanofilm	0.8400	0.8150	0.8350	1.83M	0.0050	0.60
MZNW	Xiaomi 5xLongUB271126	0.0290	0.0280	0.0280	500.1K	0.0070	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES