List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4750	0.4650	0.4650	76.2K	-0.0050	1.06
M03	Miyoshi	0.0050	0.0050	0.0050	100	0.0000	0.00
M05	MTQ	0.2200	0.2200	0.2200	23.3K	0.0000	0.00
M11	MFG Integration	0.0220	0.0210	0.0220	64.0K	0.0010	4.76
M14	InnoTek	0.5600	0.5350	0.5500	2.66M	-0.0250	4.35
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.5150	0.5050	0.5150	259.7K	0.0050	0.98
M44U	Mapletree Log Tr	1.210	1.200	1.210	4.51M	0.000	0.00
MACW	APPLE 3xLongSG261006	3.950	3.950	3.950	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.006	1.005	1.005	971.8K	-0.001	0.10
MCEW	XIAOMI MBeCW270105	0.0380	0.0350	0.0380	200.0K	0.0040	11.76
MCN	PHIL-CU MS CHINA A50 S$	1.561	1.542	1.542	2.1K	-0.017	1.09
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.940	1.920	1.920	4.29M	-0.020	1.03
MENU	EliteUKREIT SGD	0.5350	0.5350	0.5350	40.0K	0.0050	0.94
MF6	Mun Siong Engg	0.0320	0.0310	0.0320	160.0K	0.0010	3.23
MFVW	Nasdaq 7xLongSG280330	2.850	2.830	2.850	2.8K	-0.280	8.95
MIJ	Alliance HC	0.1580	0.1580	0.1580	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.7350	0.7350	0.7350	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.6750	0.6750	0.6750	0	0.0000	0.00
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.6	103.4	103.4	849	0.0	0.00
MMT	PHILLIP MM US$D	80.06	80.06	80.06	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
MOFB	NC22300W 720801	119.1	119.1	119.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0570	0.0510	0.0510	2.9K	0.0010	2.00
MPOW	OCBC 5xShortSG261217	0.0120	0.0120	0.0120	50.0K	-0.0010	7.69
MR7	Nordic	0.5450	0.5350	0.5400	30.5K	0.0050	0.93
MUSW	NetEase 5xLongSG271116	0.3650	0.3400	0.3450	278.5K	0.0300	9.52
MV4	Mewah Intl	0.2950	0.2800	0.2800	46.0K	-0.0150	5.08
MVAW	HSI 22200MBePW260828	0.0320	0.0240	0.0280	12.22M	-0.0060	17.65
MXNU	EliteUKREIT GBP	0.3100	0.3050	0.3050	60.5K	-0.0050	1.61
MZH	Nanofilm	1.180	1.140	1.150	8.39M	-0.040	3.36
MZNW	Xiaomi 5xLongUB271126	0.0770	0.0680	0.0770	2.4M	0.0200	35.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,894	91	0.7
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES