List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	1.080	1.070	1.080	40,300	0.010	0.93
M03	Miyoshi Precision Limited	0.0480	0.0430	0.0460	328,800	0.0010	2.22
M04	Mandarin Oriental Intl Ltd	1.840	1.800	1.800	61,200	-0.030	1.64
M05	Mtq Corporation Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
M11	Mfg Integration Technology Ltd	0.3100	0.3100	0.3100	100	-0.0050	1.59
M14	Innotek Limited	0.4300	0.4150	0.4200	655,400	0.0200	5.00
M15	Matex International Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4000	0.3900	0.3900	351,100	-0.0100	2.50
M1Z	Tee International Limited	0.1800	0.1640	0.1800	21,000	-0.0040	2.17
M30	Meghmani Organics Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
M35	Wheelock Properties (s) Ltd	2.100	2.100	2.100	0	0.000	0.00
M44U	Mapletree Logistics Trust	1.230	1.210	1.220	4,752,000	0.010	0.83
M62	Cimb Ftse Asean40 100	9.520	9.520	9.520	0	0.000	0.00
MBH	Nikkoam Sgd Ig Corp Bond Etf	0.9940	0.9940	0.9940	200	0.0040	0.40
ME8U	Mapletree Industrial Trust	1.860	1.840	1.850	1,364,000	0.000	0.00
MF6	Mun Siong Engineering Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
MGIW	Sti 3400 Mb Ecw190329	0.0320	0.0320	0.0320	0	0.0000	0.00
MPAW	Xiaomi20 Mb Ecw190204	0.0080	0.0080	0.0080	0	0.0000	0.00
MR7	Nordic Group Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
MR8	Novo Group Ltd.	0.4800	0.4800	0.4800	0	0.0000	0.00
MS7	Stx Osv Holdings Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
MT1	Dragon Group Intl Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MU7	Dbs S$800m 4.7% Ncps	105.0	105.0	105.0	900	0.1	0.10
MV4	Mewah International Inc.	0.2600	0.2600	0.2600	0	0.0000	0.00
MVWW	Yangzijiang Mb Ecw190701	0.0300	0.0300	0.0300	200,000	-0.0030	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.90.185.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,136	-64	0.90
DJI	25,081	-206	0.81
SP500	2,702	-21	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,211	9	0.73
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.