Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited1.0551.0301.0501,734,2000.0201.94 
M03Miyoshi Precision Limited0.04700.04700.047037,000-0.00102.08 
M04Mandarin Oriental Intl Ltd1.2951.2651.280312,7000.0251.99 
M05Mtq Corporation Limited0.40000.40000.400000.00000.00 
M11Mfg Integration Technology Ltd0.15000.15000.150000.00000.00 
M14Innotek Limited0.32000.30000.32001,546,6000.02006.67 
M15Matex International Limited0.02200.02200.022000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.36000.35500.35502,399,4000.00000.00 
M1ZTee International Limited0.19700.19400.197014,8000.00100.51 
M30Meghmani Organics Limited0.45500.43000.4550185,0000.03007.06 
M35Wheelock Properties (s) Ltd1.5251.5101.510267,900-0.0150.98 
M44UMapletree Logistics Trust1.0601.0451.0553,810,900-0.0050.47 
M62Cimb Ftse Asean40 1008.5108.5108.51000.0000.00 
MC0Global Logistic Prop Limited2.6402.6002.61016,555,600-0.0100.38 
ME8UMapletree Industrial Trust1.6701.6401.6453,149,400-0.0201.20 
MF6Mun Siong Engineering Limited0.06500.06300.0650238,0000.00203.17 
MR7Nordic Group Limited0.28000.27500.2800115,000-0.00501.75 
MR8Novo Group Ltd.0.47000.47000.470000.00000.00 
MS7Stx Osv Holdings Limited0.24500.24500.24501,014,0000.00000.00 
MT1Dragon Group Intl Limited0.01300.01300.013000.00000.00 
MU7Dbs S$800m 4.7% Ncps106.0105.9105.91,200-0.60.56 
MV4Mewah International Inc.0.31000.31000.3100383,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22