Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited1.3251.3001.315755,5000.0050.38 
M03Miyoshi Precision Limited0.07200.06800.07105,023,8000.00202.90 
M04Mandarin Oriental Intl Ltd2.8102.7602.7901,020,4000.0100.36 
M05Mtq Corporation Limited0.34000.34000.340000.00000.00 
M11Mfg Integration Technology Ltd0.22000.22000.22002000.00502.33 
M14Innotek Limited0.28500.28000.2800145,200-0.00501.75 
M15Matex International Limited0.02400.02400.024000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.47000.46500.4650334,300-0.00501.06 
M1ZTee International Limited0.19800.19800.198000.00000.00 
M30Meghmani Organics Limited0.77500.76000.775015,0000.00500.65 
M35Wheelock Properties (s) Ltd1.8651.8601.860272,500-0.0050.27 
M44UMapletree Logistics Trust1.2151.1951.2059,330,600-0.0100.82 
M62Cimb Ftse Asean40 1009.6109.6109.61000.0000.00 
MC0Global Logistic Prop Limited3.3103.2903.2904,230,000-0.0200.60 
ME8UMapletree Industrial Trust1.8551.8351.8402,724,300-0.0050.27 
MF6Mun Siong Engineering Limited0.05800.05500.055085,000-0.00203.51 
MR7Nordic Group Limited0.52000.51500.5200125,6000.01001.96 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MS7Stx Osv Holdings Limited0.24000.24000.240022,0000.00000.00 
MT1Dragon Group Intl Limited0.04300.04000.041015,560,300-0.00102.38 
MU7Dbs S$800m 4.7% Ncps107.5107.3107.31,900-0.10.12 
MV4Mewah International Inc.0.28500.28500.285000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05