Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited1.0951.0651.0801,130,0000.0100.93 
M03Miyoshi Precision Limited0.05700.05400.0550542,900-0.00203.51 
M04Mandarin Oriental Intl Ltd1.3301.3301.3305,0000.0000.00 
M05Mtq Corporation Limited0.41000.41000.41005,000-0.00501.20 
M11Mfg Integration Technology Ltd0.15100.15100.151000.00000.00 
M14Innotek Limited0.32500.32000.320080,0000.00000.00 
M15Matex International Limited0.02500.02500.025000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.43500.43000.43003,869,800-0.01002.27 
M1ZTee International Limited0.18900.18700.1870120,000-0.00201.06 
M30Meghmani Organics Limited0.40000.40000.400000.00000.00 
M35Wheelock Properties (s) Ltd1.8501.8301.8401,208,4000.0000.00 
M44UMapletree Logistics Trust1.0751.0601.0753,352,9000.0100.94 
M62Cimb Ftse Asean40 1008.7908.7908.7904000.0000.00 
MC0Global Logistic Prop Limited2.7602.7402.7407,079,700-0.0100.36 
ME8UMapletree Industrial Trust1.6651.6551.6651,997,9000.0150.91 
MF6Mun Siong Engineering Limited0.06900.06600.0680501,3000.00406.25 
MR7Nordic Group Limited0.34500.33000.3400529,1000.00501.49 
MR8Novo Group Ltd.0.49500.49500.495000.00000.00 
MS7Stx Osv Holdings Limited0.27000.26000.27001,057,5000.00000.00 
MT1Dragon Group Intl Limited0.02400.02100.02301,793,9000.00000.00 
MU7Dbs S$800m 4.7% Ncps106.9106.7106.96000.10.09 
MV4Mewah International Inc.0.34500.34000.3400202,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38870.03
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1191560.65