List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.9250	0.9200	0.9200	12,000	0.0000	0.00
M03	Miyoshi Precision Limited	0.0380	0.0380	0.0380	238,700	0.0020	5.56
M04	Mandarin Oriental Intl Ltd	1.640	1.590	1.620	256,600	-0.010	0.61
M05	Mtq Corporation Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
M11	Mfg Integration Technology Ltd	0.0880	0.0880	0.0880	11,300	0.0010	1.15
M14	Innotek Limited	0.4400	0.4250	0.4400	59,700	0.0150	3.53
M15	Matex International Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4550	0.4500	0.4500	311,500	0.0000	0.00
M1Z	Tee International Limited	0.0480	0.0460	0.0460	9,444,900	0.0010	2.22
M30	Meghmani Organics Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
M44U	Mapletree Logistics Trust	1.710	1.670	1.700	16,615,700	0.030	1.80
M62	Cimb Ftse Asean40 100	9.420	9.420	9.420	2,200	-0.030	0.32
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.044	1.042	1.043	115,470	0.001	0.10
ME8U	Mapletree Industrial Trust	2.550	2.520	2.540	3,530,800	0.010	0.40
MECW	Hsi24600mbepw191230	0.1200	0.1200	0.1200	0	0.0000	0.00
MF6	Mun Siong Engineering Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
MIJ	Alliance Healthcare Group Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
MJWW	Hsi28000mbepw190927	0.2300	0.2300	0.2300	0	0.0000	0.00
MMQW	Hsi23600mbepw191230	0.0480	0.0460	0.0460	212,000	-0.0130	22.03
MMVW	Dbs Mb Ecw191209	0.0050	0.0050	0.0050	0	0.0000	0.00
MR7	Nordic Group Limited	0.2650	0.2650	0.2650	0	0.0000	0.00
MR8	Novo Group Ltd.	0.4800	0.4800	0.4800	0	0.0000	0.00
MT1	Dragon Group Intl Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MU7	Dbs S$800m 4.7% Ncps	104.2	104.2	104.2	200	-0.1	0.10
MV4	Mewah International Inc.	0.2300	0.2300	0.2300	0	0.0000	0.00
MWOW	Dbs Mb Ecw191230	0.0870	0.0820	0.0830	856,400	0.0020	2.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.2.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.