List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	1.040	1.040	1.040	101,500	0.000	0.00
M03	Miyoshi Precision Limited	0.0570	0.0520	0.0560	19,848,600	0.0040	7.69
M04	Mandarin Oriental Intl Ltd	1.940	1.920	1.920	17,200	-0.010	0.52
M05	Mtq Corporation Limited	0.1930	0.1770	0.1800	115,900	-0.0040	2.17
M11	Mfg Integration Technology Ltd	0.2050	0.2050	0.2050	525,700	0.0000	0.00
M14	Innotek Limited	0.6150	0.5750	0.6000	1,501,900	0.0150	2.56
M15	Matex International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4300	0.4200	0.4300	1,526,700	0.0050	1.18
M1Z	Tee International Limited	0.1150	0.1120	0.1130	6,713,600	0.0000	0.00
M30	Meghmani Organics Limited	0.6800	0.6800	0.6800	0	0.0000	0.00
M44U	Mapletree Logistics Trust	1.450	1.430	1.450	8,608,800	0.010	0.69
M62	Cimb Ftse Asean40 100	9.800	9.760	9.760	300	-0.040	0.41
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.013	1.010	1.013	355,700	-0.001	0.10
MBPW	Hsi 28000 Mbepw190627	0.1050	0.1050	0.1050	0	0.0000	0.00
ME8U	Mapletree Industrial Trust	2.090	2.050	2.080	3,551,300	0.030	1.46
MF6	Mun Siong Engineering Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
MGIW	Sti 3400 Mb Ecw190329	0.0230	0.0230	0.0230	0	0.0000	0.00
MMVW	Dbs Mb Ecw191209	0.1280	0.1220	0.1250	2,987,100	-0.0020	1.57
MR7	Nordic Group Limited	0.3250	0.3100	0.3250	100,000	0.0050	1.56
MR8	Novo Group Ltd.	0.4800	0.4800	0.4800	0	0.0000	0.00
MT1	Dragon Group Intl Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MTSW	Hsi 28400 Mbepw190730	0.1420	0.1420	0.1420	0	0.0000	0.00
MU7	Dbs S$800m 4.7% Ncps	104.7	104.6	104.7	700	0.0	0.04
MV4	Mewah International Inc.	0.2750	0.2700	0.2750	50,000	-0.0050	1.79
MVWW	Yangzijiang Mb Ecw190701	0.0380	0.0380	0.0380	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.119.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,015	17	0.22
DJI	26,511	-48	0.18
SP500	2,908	3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,278	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.