Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited1.1901.1801.180143,100-0.0100.84 
M03Miyoshi Precision Limited0.05400.05300.0530100,000-0.00203.64 
M04Mandarin Oriental Intl Ltd2.3802.3202.35034,5000.0100.43 
M05Mtq Corporation Limited0.18800.18800.188015,0000.00000.00 
M11Mfg Integration Technology Ltd0.34500.33500.3400411,500-0.00501.45 
M14Innotek Limited0.41000.40000.4000134,200-0.00501.23 
M15Matex International Limited0.01200.01200.012000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.44500.44000.4400166,3000.00501.15 
M1ZTee International Limited0.19400.19200.1940720,5000.00000.00 
M30Meghmani Organics Limited0.85000.85000.850000.00000.00 
M35Wheelock Properties (s) Ltd2.2402.1802.22011,518,7000.0401.83 
M44UMapletree Logistics Trust1.2901.2701.2808,686,8000.0000.00 
M62Cimb Ftse Asean40 1009.4609.4609.4604,0000.0300.32 
ME8UMapletree Industrial Trust2.0101.9801.9902,910,200-0.0201.00 
MF6Mun Siong Engineering Limited0.05700.05700.057000.00000.00 
MOVWHsi 30688 Vt Ecw1809270.05600.04300.0560122,0000.007014.29 
MPAWXiaomi20 Mb Ecw1902040.08300.07600.0790560,000-0.00101.25 
MR7Nordic Group Limited0.50500.50500.505000.00000.00 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MS7Stx Osv Holdings Limited0.25000.25000.2500207,0000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MU7Dbs S$800m 4.7% Ncps105.1105.0105.04000.00.00 
MV4Mewah International Inc.0.28500.28500.28504,0000.00501.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.140
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83