List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	1.100	1.090	1.100	237,600	0.000	0.00
M03	Miyoshi Precision Limited	0.0550	0.0540	0.0540	475,000	0.0000	0.00
M04	Mandarin Oriental Intl Ltd	2.100	2.040	2.080	57,300	-0.020	0.95
M05	Mtq Corporation Limited	0.1930	0.1930	0.1930	0	0.0000	0.00
M11	Mfg Integration Technology Ltd	0.3250	0.3150	0.3150	35,300	-0.0100	3.08
M14	Innotek Limited	0.4050	0.4000	0.4050	48,600	0.0000	0.00
M15	Matex International Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4100	0.4000	0.4000	70,200	-0.0100	2.44
M1Z	Tee International Limited	0.1900	0.1770	0.1900	2,350,100	0.0030	1.60
M30	Meghmani Organics Limited	0.8000	0.8000	0.8000	0	0.0000	0.00
M35	Wheelock Properties (s) Ltd	2.160	2.150	2.160	647,700	0.010	0.47
M44U	Mapletree Logistics Trust	1.260	1.240	1.260	5,545,000	0.000	0.00
M62	Cimb Ftse Asean40 100	9.610	9.610	9.610	0	0.000	0.00
MBH	Nikkoam Sgd Ig Corp Bond Etf	0.9950	0.9940	0.9950	28,800	0.0010	0.10
ME8U	Mapletree Industrial Trust	2.000	1.980	1.990	1,948,300	-0.010	0.50
MF6	Mun Siong Engineering Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
MOVW	Hsi 30688 Vt Ecw180927	0.0130	0.0130	0.0130	0	0.0000	0.00
MPAW	Xiaomi20 Mb Ecw190204	0.0340	0.0330	0.0330	12,340,000	-0.0020	5.71
MR7	Nordic Group Limited	0.4700	0.4700	0.4700	1,000	-0.0050	1.05
MR8	Novo Group Ltd.	0.4800	0.4800	0.4800	0	0.0000	0.00
MS7	Stx Osv Holdings Limited	0.2500	0.2500	0.2500	288,000	0.0000	0.00
MT1	Dragon Group Intl Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MU7	Dbs S$800m 4.7% Ncps	106.8	106.0	106.0	300	-0.1	0.09
MV4	Mewah International Inc.	0.2550	0.2550	0.2550	2,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.141.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,956	60	0.76
DJI	26,247	185	0.71
SP500	2,904	16	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,199	-2	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.