List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5300	0.5200	0.5300	221.1K	0.0100	1.92
M03	Miyoshi	0.0060	0.0050	0.0060	108.6K	0.0000	0.00
M04	Man Oriental USD	3.340	3.340	3.340	0	0.000	0.00
M05	MTQ	0.2200	0.2100	0.2200	132.2K	0.0000	0.00
M11	MFG Integration	0.0450	0.0410	0.0410	5.1M	0.0000	0.00
M14	InnoTek	0.6450	0.6250	0.6400	700.6K	0.0100	1.59
M15	Matex Intl	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4800	0.4800	127.4K	0.0000	0.00
M44U	Mapletree Log Tr	1.360	1.350	1.360	7.28M	0.020	1.49
MACW	APPLE 3xLongSG261006	3.190	3.190	3.190	4.0K	0.080	2.57
MAHW	DBS MB ePW260227	0.0070	0.0070	0.0070	0	0.0000	0.00
MBH	Amova SGD IGBond ETF	1.005	1.003	1.003	1.15M	-0.001	0.10
MCN	PHIL-CU MS CHINA A50 S$	1.458	1.441	1.441	3.5K	0.001	0.07
MCS	PHIL-CU MS CHINA A50 US$	1.040	1.040	1.040	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.110	2.100	2.100	4.34M	0.000	0.00
MEAW	HSI 7xLongUB260130	2.780	2.760	2.770	4.2K	0.140	5.32
MF6	Mun Siong Engg	0.0310	0.0310	0.0310	116.9K	-0.0030	8.82
MFVW	Nasdaq 7xLongSG280330	2.280	2.280	2.280	0	0.000	0.00
MIJ	Alliance HC	0.1150	0.1150	0.1150	0	0.0000	0.00
MJOW	TencentMBePW260303	0.0210	0.0210	0.0210	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.8800	0.8800	0.8800	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.9400	0.9400	0.9400	0	0.0000	0.00
MMS	PHILLIP MM S$	103.6	103.5	103.5	938	0.0	0.01
MMT	PHILLIP MM US$D	80.50	80.50	80.50	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0370	0.0340	0.0360	180.2K	0.0010	2.86
MNHW	Geely MB eCW260703	0.0270	0.0270	0.0270	0	0.0000	0.00
MOFB	NC22300W 720801	113.2	113.2	113.2	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.1190	0.1160	0.1170	950.5K	-0.0030	2.50
MR7	Nordic	0.4300	0.4300	0.4300	40.0K	0.0000	0.00
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.8700	0.8700	0.8700	0	0.0000	0.00
MV4	Mewah Intl	0.3250	0.3050	0.3200	79.7K	0.0150	4.92
MXDW	KeppelMBeCW260330	0.0890	0.0800	0.0890	288.1K	0.0140	18.67
MXNU	EliteUKREIT GBP	0.3650	0.3550	0.3550	864.5K	-0.0100	2.74
MYLB	Addvalue 6%271104#	2.675	2.675	2.675	1.0K	0.010	0.38
MZH	Nanofilm	0.5900	0.5700	0.5850	3.89M	0.0150	2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES