List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.9250	0.9200	0.9200	19,000	0.0000	0.00
M03	Miyoshi Precision Limited	0.0320	0.0320	0.0320	993,200	0.0000	0.00
M04	Mandarin Oriental Intl Ltd	1.810	1.770	1.810	77,400	0.010	0.56
M05	Mtq Corporation Limited	0.2700	0.2600	0.2600	249,100	-0.0050	1.89
M11	Mfg Integration Technology Ltd	0.0870	0.0870	0.0870	14,000	-0.0010	1.14
M14	Innotek Limited	0.4850	0.4700	0.4800	258,400	0.0100	2.13
M15	Matex International Limited	0.0150	0.0100	0.0120	601,000	0.0010	9.09
M1GU	Sabana Shari'ah Compliant Reit	0.4700	0.4600	0.4600	773,200	-0.0100	2.13
M1Z	Tee International Limited	0.0550	0.0520	0.0520	7,500,000	-0.0020	3.70
M30	Meghmani Organics Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
M44U	Mapletree Logistics Trust	1.830	1.800	1.810	7,099,500	0.000	0.00
M62	Cimb Ftse Asean40 100	9.830	9.830	9.830	0	-0.030	0.30
MADW	Uob Mb Ecw201229	0.1340	0.1340	0.1340	0	0.0000	0.00
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.034	1.032	1.034	786,070	0.001	0.10
ME8U	Mapletree Industrial Trust	2.830	2.790	2.790	3,126,600	-0.030	1.06
MECW	Hsi24600mbepw191230	0.0390	0.0390	0.0390	0	0.0000	0.00
MF6	Mun Siong Engineering Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
MIJ	Alliance Healthcare Group Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
MKEW	Hsi28200mbecw200330	0.2350	0.2000	0.2000	20,000	-0.0100	4.76
MMQW	Hsi23600mbepw191230	0.0130	0.0130	0.0130	0	0.0000	0.00
MR7	Nordic Group Limited	0.3250	0.3200	0.3250	20,000	0.0000	0.00
MR8	Novo Group Ltd.	0.4800	0.4800	0.4800	0	0.0000	0.00
MT1	Dragon Group Intl Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MU7	Dbs S$800m 4.7% Ncps	103.0	102.7	102.7	500	0.0	0.00
MV4	Mewah International Inc.	0.2300	0.2300	0.2300	51,000	0.0000	0.00
MWOW	Dbs Mb Ecw191230	0.0520	0.0520	0.0520	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.55.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,389	32	0.34
DJI	29,348	50	0.17
SP500	3,330	13	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,560	3	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.