Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited1.0201.0001.01079,0000.0000.00 
M03Miyoshi Precision Limited0.04600.04300.04502,908,3000.00204.65 
M04Mandarin Oriental Intl Ltd1.8101.7901.790111,100-0.0201.10 
M05Mtq Corporation Limited0.19900.19300.199021,0000.00703.65 
M11Mfg Integration Technology Ltd0.20000.20000.2000127,0000.00000.00 
M14Innotek Limited0.53000.52000.5300237,9000.01502.91 
M15Matex International Limited0.01200.01200.012000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.45500.44500.45001,161,9000.00000.00 
M1ZTee International Limited0.08400.07900.082019,773,5000.00405.13 
M30Meghmani Organics Limited0.68000.68000.680000.00000.00 
M44UMapletree Logistics Trust1.5901.5601.57019,363,000-0.0100.63 
M62Cimb Ftse Asean40 1009.8609.8609.8602000.1601.65 
MBHNikkoam Sgd Ig Corp Bond Etf1.0231.0211.02138,600-0.0020.20 
MBPWHsi 28000 Mbepw1906270.23500.23500.235000.00000.00 
ME8UMapletree Industrial Trust2.1802.1202.13013,688,500-0.0401.84 
MF6Mun Siong Engineering Limited0.04600.04600.046000.00000.00 
MIJAlliance Healthcare Group Ltd0.20000.20000.200000.00000.00 
MIKThakral Corporation Ltd 10.25000.25000.250000.00000.00 
MMVWDbs Mb Ecw1912090.06300.06000.060040,0000.011022.45 
MNKWHsi26200mbepw1908290.08000.07200.075079,823,000-0.031029.25 
MPSWHsi 25800 Mbepw1907300.04000.03000.03304,573,000-0.019036.54 
MR7Nordic Group Limited0.30000.26500.3000159,6000.01003.45 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MTSWHsi 28400 Mbepw1907300.15900.15900.15903,000-0.116042.18 
MU7Dbs S$800m 4.7% Ncps103.0103.0103.01,7000.10.13 
MV4Mewah International Inc.0.26500.26500.2650151,000-0.00501.85 
MVWWYangzijiang Mb Ecw1907010.01600.01600.016000.00000.00 
MWOWDbs Mb Ecw1912300.19300.19000.1910166,3000.028017.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83