Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited0.65000.61500.6150229,500-0.04506.82 
M03Miyoshi Precision Limited0.02300.02300.023000.00000.00 
M04Mandarin Oriental Intl Ltd1.3101.2101.300162,5000.0000.00 
M05Mtq Corporation Limited0.19000.19000.190027,0000.01005.56 
M11Mfg Integration Technology Ltd0.08100.07400.0750107,4000.00000.00 
M14Innotek Limited0.35000.31000.350072,3000.00000.00 
M15Matex International Limited0.01400.01400.014000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.27000.25500.26005,481,100-0.01003.70 
M1ZTee International Limited0.02500.02300.023010,198,100-0.00208.00 
M30Meghmani Organics Limited0.44000.44000.440000.00000.00 
M44UMapletree Logistics Trust1.5101.4601.50017,625,8000.0100.67 
M62Cimb Ftse Asean40 1006.7306.7306.7307000.5108.20 
MADWUob Mb Ecw2012290.02500.02500.025000.00000.00 
MBHNikkoam Sgd Ig Corp Bond Etf1.0201.0161.01685,840-0.0030.29 
ME8UMapletree Industrial Trust2.2802.1002.12010,642,600-0.1607.02 
MF6Mun Siong Engineering Limited0.03300.03300.0330100,0000.00000.00 
MIJAlliance Healthcare Group Ltd0.19700.19700.197000.00000.00 
MKEWHsi28200mbecw2003300.00100.00100.001000.00000.00 
MKSWSti 2900mbecw2010300.05000.04300.0430305,000-0.007014.00 
MOOWS&p 2500mbepw2009180.50000.49000.5000177,500-0.00500.99 
MR7Nordic Group Limited0.22000.22000.220000.00000.00 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MSWWSti 3100mbecw2010300.03200.03200.032000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MU7Dbs S$800m 4.7% Ncps101.1100.6100.69,900-0.80.78 
MV4Mewah International Inc.0.19600.19600.196000.00000.00 
MXNUElitecomreit Gbp0.59500.58000.5850187,2000.00500.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.188.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83