Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited0.92500.92000.920019,0000.00000.00 
M03Miyoshi Precision Limited0.03200.03200.0320993,2000.00000.00 
M04Mandarin Oriental Intl Ltd1.8101.7701.81077,4000.0100.56 
M05Mtq Corporation Limited0.27000.26000.2600249,100-0.00501.89 
M11Mfg Integration Technology Ltd0.08700.08700.087014,000-0.00101.14 
M14Innotek Limited0.48500.47000.4800258,4000.01002.13 
M15Matex International Limited0.01500.01000.0120601,0000.00109.09 
M1GUSabana Shari'ah Compliant Reit0.47000.46000.4600773,200-0.01002.13 
M1ZTee International Limited0.05500.05200.05207,500,000-0.00203.70 
M30Meghmani Organics Limited0.58000.58000.580000.00000.00 
M44UMapletree Logistics Trust1.8301.8001.8107,099,5000.0000.00 
M62Cimb Ftse Asean40 1009.8309.8309.8300-0.0300.30 
MADWUob Mb Ecw2012290.13400.13400.134000.00000.00 
MBHNikkoam Sgd Ig Corp Bond Etf1.0341.0321.034786,0700.0010.10 
ME8UMapletree Industrial Trust2.8302.7902.7903,126,600-0.0301.06 
MECWHsi24600mbepw1912300.03900.03900.039000.00000.00 
MF6Mun Siong Engineering Limited0.04800.04800.048000.00000.00 
MIJAlliance Healthcare Group Ltd0.17500.17500.175000.00000.00 
MKEWHsi28200mbecw2003300.23500.20000.200020,000-0.01004.76 
MMQWHsi23600mbepw1912300.01300.01300.013000.00000.00 
MR7Nordic Group Limited0.32500.32000.325020,0000.00000.00 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MU7Dbs S$800m 4.7% Ncps103.0102.7102.75000.00.00 
MV4Mewah International Inc.0.23000.23000.230051,0000.00000.00 
MWOWDbs Mb Ecw1912300.05200.05200.052000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83