Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited1.1701.1601.160131,400-0.0100.85 
M03Miyoshi Precision Limited0.07900.07500.07502,455,700-0.00303.85 
M04Mandarin Oriental Intl Ltd2.1902.1502.150190,100-0.0301.38 
M05Mtq Corporation Limited0.37000.37000.370000.00000.00 
M11Mfg Integration Technology Ltd0.26000.25500.2550432,900-0.00501.92 
M14Innotek Limited0.39500.37000.3700599,900-0.01503.90 
M15Matex International Limited0.03000.03000.030000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.42500.42000.42501,634,8000.00501.19 
M1ZTee International Limited0.20000.20000.200000.00000.00 
M30Meghmani Organics Limited1.0401.0401.04025,0000.12013.04 
M35Wheelock Properties (s) Ltd1.9301.8901.910559,600-0.0201.04 
M44UMapletree Logistics Trust1.2801.2501.26011,365,200-0.0201.56 
M62Cimb Ftse Asean40 10010.1510.1510.151000.131.30 
MC0Global Logistic Prop Limited3.3403.3303.3402,723,9000.0000.00 
ME8UMapletree Industrial Trust1.9801.9501.9603,652,000-0.0100.51 
MF6Mun Siong Engineering Limited0.07200.06800.0720732,0000.00304.35 
MR7Nordic Group Limited0.56000.54000.560048,7000.00000.00 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MS7Stx Osv Holdings Limited0.25000.25000.25001,702,6000.00502.04 
MT1Dragon Group Intl Limited0.03800.03600.03702,993,500-0.00307.50 
MU7Dbs S$800m 4.7% Ncps106.0105.9106.08000.10.13 
MV4Mewah International Inc.0.29500.29000.295010,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.241.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23