List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.5800	0.5600	0.5600	320.6K	-0.0100	1.75
M03	Miyoshi Precision Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
M04	Mandarin Oriental Intl Ltd	2.070	2.050	2.050	9.7K	-0.010	0.49
M05	Mtq Corporation Limited	0.2850	0.2750	0.2850	24.4K	0.0050	1.79
M11	Mfg Integration Technology Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
M14	Innotek Limited	0.4650	0.4600	0.4650	132.2K	-0.0050	1.06
M15	Matex International Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4450	0.4400	0.4400	109.6K	-0.0050	1.12
M44U	Mapletree Logistics Trust	1.260	1.240	1.240	8.84M	0.000	0.00
MACW	Apple 3xlongsg261006	2.700	2.700	2.700	0	0.220	8.87
MAHW	DBS MB ePW260227	0.0740	0.0740	0.0740	260K	0.0060	8.82
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.030	1.028	1.029	1.07M	0.000	0.00
MCFW	Meituan MB eCW251202	0.0050	0.0050	0.0050	0	0.0000	0.00
MCN	Phil-cu Ms China A50 S$	1.325	1.325	1.325	20	-0.005	0.38
MCS	Phil-cu Ms China A50 Us$	1.040	1.040	1.040	0	0.000	0.00
MDWW	Cmb 5xlongsg251023	0.2900	0.2900	0.2900	0	-0.0550	15.94
ME8U	Mapletree Industrial Trust	2.140	2.120	2.130	8.01M	0.000	0.00
MEAW	Hsi 7xlongub260130	3.300	3.300	3.300	0	0.000	0.00
MF6	Mun Siong Engineering Limited	0.0290	0.0240	0.0240	150K	-0.0050	17.24
MGPW	Geely Mb Ecw251003	0.0360	0.0360	0.0360	0	0.0000	0.00
MIJ	Alliance Healthcare Group Ltd	0.1240	0.1240	0.1240	69K	-0.0070	5.34
MJOW	TencentMBePW260303	0.0240	0.0240	0.0240	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.7950	0.7950	0.7950	60K	0.0700	9.66
MMS	Phillip Mm S$	103.5	103.5	103.5	660	0.0	0.00
MMT	Phillip Mm Us$d	79.76	79.76	79.76	0	0.00	0.00
MMWW	Geely 5xshortsg260908	0.0400	0.0400	0.0400	160K	0.0020	5.26
MNCW	Kuaisho 5xlongub251128	0.0100	0.0100	0.0100	0	0.0000	0.00
MNRW	Byd Mb Ecw251202	0.0070	0.0070	0.0070	0	0.0000	0.00
MNSW	Tencent 5xlongub251128	6.580	6.580	6.580	0	0.000	0.00
MOFB	Nc22300w 720801	115.8	115.8	115.8	20	0.0	0.03
MPOW	Ocbc 5xshortsg261217	0.3850	0.3800	0.3800	14K	0.0150	4.11
MR7	Nordic Group Limited	0.4250	0.4100	0.4100	52.2K	0.0000	0.00
MV4	Mewah International Inc.	0.3150	0.3050	0.3100	254.9K	0.0000	0.00
MWUW	Lenovo Mb Ecw251003	0.0140	0.0140	0.0140	0	0.0000	0.00
MXDW	KeppelMBeCW260330	0.0430	0.0410	0.0430	1.2M	0.0000	0.00
MXNU	Elitecomreit Gbp	0.3500	0.3450	0.3500	21.1K	0.0000	0.00
MXSW	Hstech 5000mbepw250929	0.0310	0.0310	0.0310	0	0.0000	0.00
MYLB	Addvalue 6%271104xb#	0.9010	0.9010	0.9010	0	0.0010	0.11
MZH	Nanofilm	0.8500	0.8300	0.8400	2.99M	0.0100	1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES