Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited1.1701.1601.160177,300-0.0100.85 
M03Miyoshi Precision Limited0.07300.07100.0710909,0000.00000.00 
M04Mandarin Oriental Intl Ltd2.1002.0502.090132,9000.0100.48 
M05Mtq Corporation Limited0.35000.34500.350036,700-0.00501.41 
M11Mfg Integration Technology Ltd0.32000.30500.3150265,3000.00000.00 
M14Innotek Limited0.45500.43000.45001,035,0000.02505.88 
M15Matex International Limited0.02100.02100.021000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.39500.38500.39501,369,5000.01002.60 
M1ZTee International Limited0.20000.19700.2000551,1000.00100.50 
M30Meghmani Organics Limited1.0201.0201.02000.0000.00 
M35Wheelock Properties (s) Ltd1.8701.8401.840733,900-0.0301.60 
M44UMapletree Logistics Trust1.2501.2001.22018,927,500-0.0302.40 
M62Cimb Ftse Asean40 10011.1711.1611.161,0000.070.63 
ME8UMapletree Industrial Trust1.9801.9601.9702,246,200-0.0100.51 
MF6Mun Siong Engineering Limited0.06500.06500.0650404,900-0.00304.41 
MR7Nordic Group Limited0.58500.57500.5850214,2000.00500.86 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MS7Stx Osv Holdings Limited0.25000.25000.250055,0000.00000.00 
MT1Dragon Group Intl Limited0.03100.03100.0310500-0.00103.13 
MU7Dbs S$800m 4.7% Ncps107.3106.5106.53000.00.00 
MV4Mewah International Inc.0.27500.27500.27501,000-0.035011.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23