List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5150	0.5050	0.5150	166.8K	0.0100	1.98
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M04	Man Oriental USD	3.300	3.280	3.290	875.8K	-0.010	0.30
M05	MTQ	0.2500	0.2400	0.2450	212.6K	-0.0150	5.77
M11	MFG Integration	0.0490	0.0410	0.0450	6.24M	0.0040	9.76
M14	InnoTek	0.7500	0.7200	0.7300	2.82M	0.0100	1.39
M15	Matex Intl	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4750	0.4650	0.4650	190.7K	-0.0100	2.11
M44U	Mapletree Log Tr	1.300	1.280	1.290	9.44M	0.000	0.00
MACW	APPLE 3xLongSG261006	3.790	3.790	3.790	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0220	0.0220	0.0220	0	0.0000	0.00
MBH	Amova SGD IGBond ETF	1.033	1.030	1.031	614.5K	0.000	0.00
MCFW	Meituan MB eCW251202	0.0050	0.0050	0.0050	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.374	1.374	1.374	28	-0.006	0.43
MCS	PHIL-CU MS CHINA A50 US$	1.040	1.040	1.040	0	0.000	0.00
MDWW	CMB 5xLongSG251023	0.3050	0.3050	0.3050	0	0.0000	0.00
ME8U	Mapletree Ind Tr	2.050	2.030	2.040	7.18M	0.000	0.00
MEAW	HSI 7xLongUB260130	2.540	2.420	2.470	1.2K	-0.080	3.14
MF6	Mun Siong Engg	0.0300	0.0290	0.0300	94.9K	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.280	2.250	2.260	11.0K	0.330	17.10
MIJ	Alliance HC	0.1200	0.1200	0.1200	0	0.0000	0.00
MJOW	TencentMBePW260303	0.0230	0.0210	0.0230	10.2M	0.0010	4.55
MJQW	CMOB 5xShortUB270630	0.6550	0.6550	0.6550	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	1.025	1.025	1.025	0	0.000	0.00
MMS	PHILLIP MM S$	103.4	103.3	103.3	136	0.0	0.04
MMT	PHILLIP MM US$D	79.30	79.30	79.30	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0470	0.0440	0.0460	182.8K	0.0010	2.22
MNCW	Kuaisho 5xLongUB251128	0.0050	0.0050	0.0050	0	0.0000	0.00
MNRW	BYD MB eCW251202	0.0110	0.0110	0.0110	0	0.0000	0.00
MNSW	Tencent 5xLongUB251128	5.730	5.730	5.730	0	0.000	0.00
MOFB	NC22300W 720801	120.0	120.0	120.0	100	1.0	0.84
MPOW	OCBC 5xShortSG261217	0.2100	0.2100	0.2100	7.0K	0.0050	2.44
MR7	Nordic	0.4050	0.4000	0.4000	10.2K	-0.0050	1.23
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MV4	Mewah Intl	0.3000	0.3000	0.3000	0	0.0000	0.00
MXDW	KeppelMBeCW260330	0.0770	0.0730	0.0730	225.0K	-0.0020	2.67
MXNU	EliteUKREIT GBP	0.3600	0.3550	0.3600	602.6K	0.0000	0.00
MYLB	Addvalue 6%271104#	1.191	1.191	1.191	0	0.000	0.00
MZH	Nanofilm	0.6700	0.6600	0.6650	742.7K	0.0050	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES