List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.3500	0.3300	0.3500	100.6K	0.0000	0.00
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.2000	0.1950	0.1950	21.2K	-0.0030	1.52
M11	MFG Integration	0.0260	0.0250	0.0250	62.0K	-0.0040	13.79
M14	InnoTek	0.4150	0.4050	0.4100	373.1K	0.0050	1.23
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4750	0.4750	0.4750	37.6K	0.0000	0.00
M44U	Mapletree Log Tr	1.100	1.070	1.090	18.31M	0.020	1.87
MACW	APPLE 3xLongSG261006	4.680	4.680	4.680	0	0.000	0.00
MBH	Amova SGD IGBond ETF	0.9860	0.9850	0.9860	724.2K	0.0000	0.00
MCEW	XIAOMI MBeCW270105	0.0220	0.0220	0.0220	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.288	1.288	1.288	2.7K	-0.020	1.53
MCS	PHIL-CU MS CHINA A50 US$	1.011	1.011	1.011	250	-0.049	4.62
ME8U	Mapletree Ind Tr	1.810	1.750	1.800	11.2M	0.040	2.27
MENU	EliteUKREIT SGD	0.5300	0.5250	0.5300	1.2K	0.0050	0.95
MF6	Mun Siong Engg	0.0210	0.0210	0.0210	50.0K	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	1.830	1.780	1.830	3.8K	-0.140	7.11
MHGW	Alibaba MB eCW270202	0.0140	0.0140	0.0140	0	0.0000	0.00
MIJ	Alliance HC	0.1850	0.1850	0.1850	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.6200	0.6200	0.6200	50.0K	-0.0050	0.80
MKKW	CNOOC 5xLongSG280330	0.7550	0.7550	0.7550	0	0.0000	0.00
MMS	PHILLIP MM S$	103.5	103.4	103.4	491	0.0	0.01
MMT	PHILLIP MM US$D	80.81	80.81	80.81	0	0.00	0.00
MOFB	NC22300W 720801	107.5	107.5	107.5	10	2.3	2.19
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0080	0.0080	0.0080	0	0.0000	0.00
MR7	Nordic	0.4800	0.4800	0.4800	2.0K	-0.0100	2.04
MUSW	NetEase 5xLongSG271116	0.1300	0.1170	0.1300	26.0K	0.0130	11.11
MV4	Mewah Intl	0.2300	0.2200	0.2300	265.0K	0.0150	6.98
MXNU	EliteUKREIT GBP	0.3050	0.3050	0.3050	1.6K	0.0000	0.00
MXVW	HSI 23400MBePW260929	0.0110	0.0110	0.0110	0	0.0000	0.00
MYBW	SGX MB eCW270226	0.0130	0.0130	0.0130	0	0.0000	0.00
MZH	Nanofilm	0.8150	0.7850	0.8100	3.32M	0.0100	1.25
MZNW	Xiaomi 5xLongUB271126	0.0320	0.0320	0.0320	500.0K	-0.0040	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES