Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited0.96500.95500.9600107,2000.00000.00 
M03Miyoshi Precision Limited0.03900.03800.0380476,0000.00000.00 
M04Mandarin Oriental Intl Ltd1.5601.4901.500637,300-0.0301.96 
M05Mtq Corporation Limited0.21500.21500.215000.00000.00 
M11Mfg Integration Technology Ltd0.09500.09500.095041,0000.00101.06 
M14Innotek Limited0.47000.46500.4650160,6000.01002.20 
M15Matex International Limited0.01300.01300.013000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.45500.44000.45001,027,1000.01002.27 
M1ZTee International Limited0.07700.07200.07306,478,600-0.00101.35 
M30Meghmani Organics Limited0.60000.60000.600000.00000.00 
M44UMapletree Logistics Trust1.5701.5501.5606,944,0000.0000.00 
M62Cimb Ftse Asean40 1009.4609.4609.46000.0500.53 
MBHNikkoam Sgd Ig Corp Bond Etf1.0401.0391.039199,150-0.0010.10 
ME8UMapletree Industrial Trust2.2702.2402.2502,328,600-0.0100.44 
MF6Mun Siong Engineering Limited0.04100.04100.04102,500-0.00204.65 
MIJAlliance Healthcare Group Ltd0.18500.18500.185000.00000.00 
MJWWHsi28000mbepw1909270.32000.31000.310010,000-0.145031.87 
MMVWDbs Mb Ecw1912090.02500.02500.025050,0000.00208.70 
MNKWHsi26200mbepw1908290.07600.06600.071010,000-0.054043.20 
MPSWHsi 25800 Mbepw1907300.00200.00200.002000.00000.00 
MR7Nordic Group Limited0.27000.27000.270000.00000.00 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MTSWHsi 28400 Mbepw1907300.04900.04900.049000.00000.00 
MU7Dbs S$800m 4.7% Ncps103.5103.4103.56000.10.08 
MV4Mewah International Inc.0.26000.25500.255057,4000.00000.00 
MWOWDbs Mb Ecw1912300.12900.12300.12302,694,000-0.00302.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83