List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.4250	0.4200	0.4250	337,700	0.0050	1.19
M03	Miyoshi Precision Limited	0.0040	0.0040	0.0040	135,000	0.0000	0.00
M04	Mandarin Oriental Intl Ltd	1.950	1.920	1.950	3,600	0.000	0.00
M05	Mtq Corporation Limited	0.3000	0.2900	0.2950	31,700	-0.0050	1.67
M11	Mfg Integration Technology Ltd	0.0140	0.0140	0.0140	1,000	-0.0010	6.67
M14	Innotek Limited	0.4150	0.4100	0.4100	167,400	0.0050	1.23
M15	Matex International Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4000	0.3950	0.4000	87,200	0.0000	0.00
M44U	Mapletree Logistics Trust	1.170	1.150	1.160	8,665,200	0.000	0.00
MACW	Apple 3xlongsg261006	2.040	2.040	2.040	0	0.000	0.00
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.011	1.009	1.010	818,649	0.002	0.20
MCFW		0.0330	0.0260	0.0310	5,100,000	0.0040	14.81
MCN	Phil-cu Ms China A50 S$	1.104	1.104	1.104	2,200	0.013	1.19
MCS	Phil-cu Ms China A50 Us$	0.8470	0.8470	0.8470	0	0.0000	0.00
MDWW	Cmb 5xlongsg251023	0.5650	0.5650	0.5650	0	0.0000	0.00
ME8U	Mapletree Industrial Trust	2.020	1.990	2.000	15,988,800	-0.020	0.99
MEAW	Hsi 7xlongub260130	1.865	1.865	1.865	0	0.000	0.00
MF6	Mun Siong Engineering Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
MGPW	Geely Mb Ecw251003	0.0300	0.0260	0.0280	3,100,000	0.0000	0.00
MHFW	Hstech 4400mbepw250627	0.0090	0.0090	0.0090	0	0.0000	0.00
MIJ	Alliance Healthcare Group Ltd	0.1020	0.1020	0.1020	0	0.0000	0.00
MMGW	Hsi 25200mbecw250627	0.0030	0.0030	0.0030	0	0.0000	0.00
MMS	Phillip Mm S$	103.7	103.6	103.7	721	0.1	0.11
MMT	Phillip Mm Us$d	80.99	80.99	80.99	0	0.00	0.00
MMWW	Geely 5xshortsg260908	0.0820	0.0800	0.0800	1,669,400	0.0000	0.00
MNCW	Kuaisho 5xlongub251128	0.0280	0.0280	0.0280	0	0.0000	0.00
MNRW	Byd Mb Ecw251202	0.0420	0.0370	0.0410	2,360,000	0.0030	7.89
MNSW	Tencent 5xlongub251128	2.090	2.090	2.090	19,200	0.030	1.46
MOFB	Nc22300w 720801	116.5	116.5	116.5	0	0.0	0.00
MPOW	Ocbc 5xshortsg261217	0.4200	0.4200	0.4200	1,000	-0.0550	11.58
MR7	Nordic Group Limited	0.3750	0.3750	0.3750	55,000	0.0100	2.74
MV4	Mewah International Inc.	0.2550	0.2500	0.2500	74,200	-0.0050	1.96
MWUW	Lenovo Mb Ecw251003	0.0140	0.0140	0.0140	0	0.0000	0.00
MXNU	Elitecomreit Gbp	0.3200	0.3100	0.3150	190,900	0.0000	0.00
MXSW	Hstech 5000mbepw250929	0.0570	0.0490	0.0550	9,260,000	-0.0040	6.78
MYLB	Addvalue 6%271104xb#	0.9000	0.9000	0.9000	0	0.0000	0.00
MZH	Nanofilm	0.6400	0.6250	0.6300	988,500	-0.0100	1.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.2.196.223

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>