List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.4300	0.4200	0.4250	332,700	0.0000	0.00
M03	Miyoshi Precision Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
M04	Mandarin Oriental Intl Ltd	1.960	1.940	1.940	60,500	-0.010	0.51
M05	Mtq Corporation Limited	0.3000	0.2900	0.3000	12,700	0.0050	1.69
M11	Mfg Integration Technology Ltd	0.0150	0.0140	0.0150	87,000	0.0010	7.14
M14	Innotek Limited	0.4100	0.4050	0.4050	220,300	-0.0050	1.22
M15	Matex International Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4000	0.3950	0.4000	223,300	0.0000	0.00
M44U	Mapletree Logistics Trust	1.170	1.160	1.170	3,482,100	0.010	0.86
MACW	Apple 3xlongsg261006	2.040	2.040	2.040	0	0.000	0.00
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.011	1.009	1.011	865,062	0.001	0.10
MCFW		0.0310	0.0280	0.0310	4,000,000	0.0000	0.00
MCN	Phil-cu Ms China A50 S$	1.104	1.104	1.104	0	0.000	0.00
MCS	Phil-cu Ms China A50 Us$	0.8470	0.8470	0.8470	0	0.0000	0.00
MDWW	Cmb 5xlongsg251023	0.5650	0.5650	0.5650	0	0.0000	0.00
ME8U	Mapletree Industrial Trust	2.020	1.990	2.010	7,950,400	0.010	0.50
MEAW	Hsi 7xlongub260130	2.050	1.960	2.050	600	0.185	9.92
MF6	Mun Siong Engineering Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
MGPW	Geely Mb Ecw251003	0.0320	0.0260	0.0310	2,640,000	0.0030	10.71
MHFW	Hstech 4400mbepw250627	0.0090	0.0090	0.0090	0	0.0000	0.00
MIJ	Alliance Healthcare Group Ltd	0.1020	0.1020	0.1020	0	0.0000	0.00
MMGW	Hsi 25200mbecw250627	0.0030	0.0030	0.0030	0	0.0000	0.00
MMS	Phillip Mm S$	103.9	103.7	103.7	555	0.0	0.02
MMT	Phillip Mm Us$d	80.99	80.99	80.99	0	0.00	0.00
MMWW	Geely 5xshortsg260908	0.0760	0.0740	0.0760	1,810,600	-0.0040	5.00
MNCW	Kuaisho 5xlongub251128	0.0280	0.0280	0.0280	0	0.0000	0.00
MNRW	Byd Mb Ecw251202	0.0390	0.0360	0.0380	1,400,000	-0.0030	7.32
MNSW	Tencent 5xlongub251128	2.090	2.090	2.090	0	0.000	0.00
MOFB	Nc22300w 720801	116.6	116.6	116.6	10	0.0	0.03
MPOW	Ocbc 5xshortsg261217	0.4200	0.4200	0.4200	0	0.0000	0.00
MR7	Nordic Group Limited	0.4050	0.3850	0.3900	840,400	0.0150	4.00
MV4	Mewah International Inc.	0.2500	0.2500	0.2500	9,000	0.0000	0.00
MWUW	Lenovo Mb Ecw251003	0.0140	0.0140	0.0140	0	0.0000	0.00
MXNU	Elitecomreit Gbp	0.3200	0.3150	0.3200	223,500	0.0050	1.59
MXSW	Hstech 5000mbepw250929	0.0540	0.0500	0.0510	4,440,000	-0.0040	7.27
MYLB	Addvalue 6%271104xb#	0.9000	0.9000	0.9000	0	0.0000	0.00
MZH	Nanofilm	0.6450	0.6300	0.6350	2,057,000	0.0050	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>