List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4700	0.4550	0.4550	68.3K	-0.0150	3.19
M03	Miyoshi	0.0070	0.0060	0.0060	1.1M	0.0000	0.00
M05	MTQ	0.2250	0.2250	0.2250	56.9K	0.0000	0.00
M11	MFG Integration	0.0280	0.0280	0.0280	0	0.0000	0.00
M14	InnoTek	0.6900	0.6650	0.6650	1.78M	-0.0050	0.75
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4800	0.4700	0.4800	129.8K	0.0000	0.00
M44U	Mapletree Log Tr	1.230	1.200	1.210	13.34M	-0.010	0.82
MACW	APPLE 3xLongSG261006	3.950	3.950	3.950	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.006	1.004	1.006	2.81M	-0.014	1.37
MCEW	XIAOMI MBeCW270105	0.0150	0.0150	0.0150	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.568	1.568	1.568	2.2K	0.032	2.08
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.940	1.920	1.920	6.21M	0.000	0.00
MENU	EliteUKREIT SGD	0.5350	0.5300	0.5350	151.5K	0.0000	0.00
MF6	Mun Siong Engg	0.0260	0.0260	0.0260	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	3.640	3.600	3.600	800	0.230	6.82
MIJ	Alliance HC	0.1630	0.1630	0.1630	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.8400	0.8400	0.8400	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.4050	0.4050	0.4050	0	0.0000	0.00
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.4	103.4	103.4	743	0.0	0.02
MMT	PHILLIP MM US$D	79.83	79.83	79.83	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
MOFB	NC22300W 720801	119.1	119.1	119.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0500	0.0500	0.0500	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0250	0.0250	0.0250	0	0.0000	0.00
MR7	Nordic	0.5500	0.5400	0.5450	86.4K	0.0050	0.93
MUSW	NetEase 5xLongSG271116	0.3300	0.3300	0.3300	0	0.0000	0.00
MV4	Mewah Intl	0.2950	0.2700	0.2950	155.2K	0.0000	0.00
MVAW	HSI 22200MBePW260828	0.1110	0.1110	0.1110	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3150	0.3150	0.3150	110.1K	0.0000	0.00
MZH	Nanofilm	1.240	1.190	1.200	4.22M	-0.010	0.83
MZNW	Xiaomi 5xLongUB271126	0.0260	0.0260	0.0260	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES