List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5100	0.4950	0.5100	81.3K	0.0050	0.99
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M04	Man Oriental USD	3.340	3.340	3.340	0	0.000	0.00
M05	MTQ	0.2400	0.2400	0.2400	17.6K	0.0000	0.00
M11	MFG Integration	0.0410	0.0400	0.0400	300.0K	0.0000	0.00
M14	InnoTek	0.6600	0.6350	0.6400	394.0K	-0.0100	1.54
M15	Matex Intl	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4800	0.4800	816.1K	0.0000	0.00
M44U	Mapletree Log Tr	1.340	1.320	1.340	10.6M	0.010	0.75
MACW	APPLE 3xLongSG261006	3.470	3.470	3.470	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0070	0.0070	0.0070	0	0.0000	0.00
MBH	Amova SGD IGBond ETF	1.004	1.002	1.004	1.09M	0.002	0.20
MCN	PHIL-CU MS CHINA A50 S$	1.445	1.445	1.445	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.040	1.040	1.040	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.100	2.080	2.090	3.31M	0.010	0.48
MEAW	HSI 7xLongUB260130	2.430	2.280	2.360	25.5K	-0.190	7.45
MF6	Mun Siong Engg	0.0350	0.0310	0.0340	240.2K	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.280	2.280	2.280	0	0.000	0.00
MIJ	Alliance HC	0.1150	0.1130	0.1150	162.4K	0.0250	27.78
MJOW	TencentMBePW260303	0.0210	0.0210	0.0210	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.8800	0.8800	0.8800	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.9400	0.9400	0.9400	0	0.0000	0.00
MMS	PHILLIP MM S$	103.8	103.5	103.6	1.0K	0.0	0.00
MMT	PHILLIP MM US$D	80.73	80.69	80.69	20	0.20	0.25
MMWW	Geely 5xShortSG260908	0.0300	0.0300	0.0300	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0390	0.0390	0.0390	0	0.0000	0.00
MOFB	NC22300W 720801	120.3	120.3	120.3	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.1210	0.1170	0.1170	740.0K	-0.0040	3.31
MR7	Nordic	0.4400	0.4250	0.4300	326.5K	-0.0100	2.27
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	1.050	1.050	1.050	0	0.000	0.00
MV4	Mewah Intl	0.3100	0.3100	0.3100	0	0.0000	0.00
MXDW	KeppelMBeCW260330	0.0770	0.0770	0.0770	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3650	0.3600	0.3650	379.0K	0.0050	1.39
MYLB	Addvalue 6%271104#	2.561	2.561	2.561	0	0.000	0.00
MZH	Nanofilm	0.5850	0.5700	0.5750	2.11M	-0.0050	0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,842	163	1.3
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES