Code | Name | High | Low | Close | Volume | Change | |
M01 | Metro Holdings Limited | 0.4300 | 0.4200 | 0.4250 | 332,700 | 0.0000 |  | 0.00 |  |
M03 | Miyoshi Precision Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
M04 | Mandarin Oriental Intl Ltd | 1.960 | 1.940 | 1.940 | 60,500 | -0.010 |  | 0.51 |  |
M05 | Mtq Corporation Limited | 0.3000 | 0.2900 | 0.3000 | 12,700 | 0.0050 |  | 1.69 |  |
M11 | Mfg Integration Technology Ltd | 0.0150 | 0.0140 | 0.0150 | 87,000 | 0.0010 |  | 7.14 |  |
M14 | Innotek Limited | 0.4100 | 0.4050 | 0.4050 | 220,300 | -0.0050 |  | 1.22 |  |
M15 | Matex International Limited | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
M1GU | Sabana Shari'ah Compliant Reit | 0.4000 | 0.3950 | 0.4000 | 223,300 | 0.0000 |  | 0.00 |  |
M44U | Mapletree Logistics Trust | 1.170 | 1.160 | 1.170 | 3,482,100 | 0.010 |  | 0.86 |  |
MACW | Apple 3xlongsg261006 | 2.040 | 2.040 | 2.040 | 0 | 0.000 |  | 0.00 |  |
MBH | Nikkoam Sgd Ig Corp Bond Etf | 1.011 | 1.009 | 1.011 | 865,062 | 0.001 |  | 0.10 |  |
MCFW | | 0.0310 | 0.0280 | 0.0310 | 4,000,000 | 0.0000 |  | 0.00 |  |
MCN | Phil-cu Ms China A50 S$ | 1.104 | 1.104 | 1.104 | 0 | 0.000 |  | 0.00 |  |
MCS | Phil-cu Ms China A50 Us$ | 0.8470 | 0.8470 | 0.8470 | 0 | 0.0000 |  | 0.00 |  |
MDWW | Cmb 5xlongsg251023 | 0.5650 | 0.5650 | 0.5650 | 0 | 0.0000 |  | 0.00 |  |
ME8U | Mapletree Industrial Trust | 2.020 | 1.990 | 2.010 | 7,950,400 | 0.010 |  | 0.50 |  |
MEAW | Hsi 7xlongub260130 | 2.050 | 1.960 | 2.050 | 600 | 0.185 |  | 9.92 |  |
MF6 | Mun Siong Engineering Limited | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
MGPW | Geely Mb Ecw251003 | 0.0320 | 0.0260 | 0.0310 | 2,640,000 | 0.0030 |  | 10.71 |  |
MHFW | Hstech 4400mbepw250627 | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
MIJ | Alliance Healthcare Group Ltd | 0.1020 | 0.1020 | 0.1020 | 0 | 0.0000 |  | 0.00 |  |
MMGW | Hsi 25200mbecw250627 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
MMS | Phillip Mm S$ | 103.9 | 103.7 | 103.7 | 555 | 0.0 |  | 0.02 |  |
MMT | Phillip Mm Us$d | 80.99 | 80.99 | 80.99 | 0 | 0.00 |  | 0.00 |  |
MMWW | Geely 5xshortsg260908 | 0.0760 | 0.0740 | 0.0760 | 1,810,600 | -0.0040 |  | 5.00 |  |
MNCW | Kuaisho 5xlongub251128 | 0.0280 | 0.0280 | 0.0280 | 0 | 0.0000 |  | 0.00 |  |
MNRW | Byd Mb Ecw251202 | 0.0390 | 0.0360 | 0.0380 | 1,400,000 | -0.0030 |  | 7.32 |  |
MNSW | Tencent 5xlongub251128 | 2.090 | 2.090 | 2.090 | 0 | 0.000 |  | 0.00 |  |
MOFB | Nc22300w 720801 | 116.6 | 116.6 | 116.6 | 10 | 0.0 |  | 0.03 |  |
MPOW | Ocbc 5xshortsg261217 | 0.4200 | 0.4200 | 0.4200 | 0 | 0.0000 |  | 0.00 |  |
MR7 | Nordic Group Limited | 0.4050 | 0.3850 | 0.3900 | 840,400 | 0.0150 |  | 4.00 |  |
MV4 | Mewah International Inc. | 0.2500 | 0.2500 | 0.2500 | 9,000 | 0.0000 |  | 0.00 |  |
MWUW | Lenovo Mb Ecw251003 | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
MXNU | Elitecomreit Gbp | 0.3200 | 0.3150 | 0.3200 | 223,500 | 0.0050 |  | 1.59 |  |
MXSW | Hstech 5000mbepw250929 | 0.0540 | 0.0500 | 0.0510 | 4,440,000 | -0.0040 |  | 7.27 |  |
MYLB | Addvalue 6%271104xb# | 0.9000 | 0.9000 | 0.9000 | 0 | 0.0000 |  | 0.00 |  |
MZH | Nanofilm | 0.6450 | 0.6300 | 0.6350 | 2,057,000 | 0.0050 |  | 0.79 |  |