List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5050	0.5000	0.5050	51.4K	0.0000	0.00
M03	Miyoshi	0.0050	0.0050	0.0050	4.0K	-0.0010	16.67
M04	Man Oriental USD	3.330	3.290	3.320	2.18M	0.020	0.61
M05	MTQ	0.2500	0.2450	0.2500	129.6K	0.0100	4.17
M11	MFG Integration	0.0410	0.0380	0.0390	602.7K	-0.0010	2.50
M14	InnoTek	0.6750	0.6550	0.6700	420.9K	0.0000	0.00
M15	Matex Intl	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4750	0.4700	0.4700	387.2K	-0.0050	1.05
M44U	Mapletree Log Tr	1.310	1.280	1.290	9.87M	-0.020	1.53
MACW	APPLE 3xLongSG261006	4.270	4.270	4.270	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0210	0.0210	0.0210	0	0.0000	0.00
MBH	Amova SGD IGBond ETF	1.027	1.024	1.026	799.0K	0.000	0.00
MCFW	Meituan MB eCW251202	0.0050	0.0050	0.0050	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.380	1.380	1.380	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.040	1.040	1.040	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.040	2.020	2.020	5.69M	-0.020	0.98
MEAW	HSI 7xLongUB260130	2.490	2.360	2.450	14.6K	0.050	2.08
MF6	Mun Siong Engg	0.0340	0.0310	0.0340	547.0K	0.0040	13.33
MFVW	Nasdaq 7xLongSG280330	2.480	2.480	2.480	0	0.000	0.00
MIJ	Alliance HC	0.1140	0.1140	0.1140	0	0.0000	0.00
MJOW	TencentMBePW260303	0.0200	0.0200	0.0200	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.6900	0.6900	0.6900	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	1.025	1.025	1.025	0	0.000	0.00
MMS	PHILLIP MM S$	103.9	103.4	103.4	560	0.0	0.01
MMT	PHILLIP MM US$D	79.30	79.30	79.30	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0440	0.0400	0.0400	60.4K	-0.0050	11.11
MNCW	Kuaisho 5xLongUB251128	0.0050	0.0050	0.0050	0	0.0000	0.00
MNRW	BYD MB eCW251202	0.0110	0.0110	0.0110	0	0.0000	0.00
MNSW	Tencent 5xLongUB251128	5.730	5.730	5.730	0	0.000	0.00
MOFB	NC22300W 720801	120.2	120.1	120.2	180	0.1	0.07
MPOW	OCBC 5xShortSG261217	0.1680	0.1680	0.1680	100.3K	-0.0020	1.18
MR7	Nordic	0.4200	0.4050	0.4150	49.6K	0.0100	2.47
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	1.105	1.105	1.105	0	0.000	0.00
MV4	Mewah Intl	0.2950	0.2950	0.2950	0	0.0000	0.00
MXDW	KeppelMBeCW260330	0.0770	0.0740	0.0740	230.0K	-0.0040	5.13
MXNU	EliteUKREIT GBP	0.3600	0.3550	0.3600	205.1K	0.0000	0.00
MYLB	Addvalue 6%271104#	2.290	2.260	2.290	2.0K	0.060	2.69
MZH	Nanofilm	0.6350	0.6100	0.6150	1.88M	-0.0150	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES