List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.3900	0.3850	0.3900	3.3K	0.0050	1.30
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.1820	0.1810	0.1810	11.5K	-0.0010	0.55
M11	MFG Integration	0.0260	0.0260	0.0260	0	0.0000	0.00
M14	InnoTek	0.4450	0.4350	0.4350	780.8K	-0.0050	1.14
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4800	0.4850	86.1K	-0.0050	1.02
M44U	Mapletree Log Tr	1.120	1.090	1.110	21.36M	-0.010	0.89
MACW	APPLE 3xLongSG261006	4.680	4.680	4.680	0	0.000	0.00
MBH	Amova SGD IGBond ETF	0.9890	0.9870	0.9870	348.6K	-0.0030	0.30
MCEW	XIAOMI MBeCW270105	0.0260	0.0260	0.0260	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.500	1.500	1.500	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.179	1.179	1.179	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.910	1.860	1.870	13.2M	-0.040	2.09
MENU	EliteUKREIT SGD	0.5350	0.5300	0.5350	56.0K	0.0000	0.00
MF6	Mun Siong Engg	0.0280	0.0280	0.0280	50.0K	0.0010	3.70
MFVW	Nasdaq 7xLongSG280330	2.810	2.680	2.680	12.1K	-0.310	10.37
MHGW	Alibaba MB eCW270202	0.0180	0.0160	0.0180	1.4M	0.0010	5.88
MIJ	Alliance HC	0.1850	0.1850	0.1850	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.5600	0.5600	0.5600	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.8250	0.8250	0.8250	24.4K	0.0650	8.55
MMS	PHILLIP MM S$	103.4	103.2	103.3	14.8K	0.0	0.00
MMT	PHILLIP MM US$D	81.29	81.29	81.29	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
MOFB	NC22300W 720801	108.1	108.1	108.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0060	0.0060	0.0060	0	0.0000	0.00
MR7	Nordic	0.5450	0.5400	0.5400	53.0K	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.1470	0.1470	0.1470	0	0.0000	0.00
MV4	Mewah Intl	0.2600	0.2500	0.2600	84.7K	-0.0050	1.89
MVAW	HSI 22200MBePW260828	0.0020	0.0020	0.0020	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3200	0.3100	0.3200	1.0M	0.0050	1.59
MXVW	HSI 23400MBePW260929	0.0110	0.0110	0.0110	0	0.0000	0.00
MYBW	SGX MB eCW270226	0.0240	0.0240	0.0240	0	0.0000	0.00
MZH	Nanofilm	0.8800	0.8600	0.8600	1.58M	-0.0050	0.58
MZNW	Xiaomi 5xLongUB271126	0.0420	0.0420	0.0420	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES