Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited0.43000.42000.4250332,7000.00000.00 
M03Miyoshi Precision Limited0.00400.00400.004000.00000.00 
M04Mandarin Oriental Intl Ltd1.9601.9401.94060,500-0.0100.51 
M05Mtq Corporation Limited0.30000.29000.300012,7000.00501.69 
M11Mfg Integration Technology Ltd0.01500.01400.015087,0000.00107.14 
M14Innotek Limited0.41000.40500.4050220,300-0.00501.22 
M15Matex International Limited0.01900.01900.019000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.40000.39500.4000223,3000.00000.00 
M44UMapletree Logistics Trust1.1701.1601.1703,482,1000.0100.86 
MACWApple 3xlongsg2610062.0402.0402.04000.0000.00 
MBHNikkoam Sgd Ig Corp Bond Etf1.0111.0091.011865,0620.0010.10 
MCFW0.03100.02800.03104,000,0000.00000.00 
MCNPhil-cu Ms China A50 S$1.1041.1041.10400.0000.00 
MCSPhil-cu Ms China A50 Us$0.84700.84700.847000.00000.00 
MDWWCmb 5xlongsg2510230.56500.56500.565000.00000.00 
ME8UMapletree Industrial Trust2.0201.9902.0107,950,4000.0100.50 
MEAWHsi 7xlongub2601302.0501.9602.0506000.1859.92 
MF6Mun Siong Engineering Limited0.02600.02600.026000.00000.00 
MGPWGeely Mb Ecw2510030.03200.02600.03102,640,0000.003010.71 
MHFWHstech 4400mbepw2506270.00900.00900.009000.00000.00 
MIJAlliance Healthcare Group Ltd0.10200.10200.102000.00000.00 
MMGWHsi 25200mbecw2506270.00300.00300.003000.00000.00 
MMSPhillip Mm S$103.9103.7103.75550.00.02 
MMTPhillip Mm Us$d80.9980.9980.9900.000.00 
MMWWGeely 5xshortsg2609080.07600.07400.07601,810,600-0.00405.00 
MNCWKuaisho 5xlongub2511280.02800.02800.028000.00000.00 
MNRWByd Mb Ecw2512020.03900.03600.03801,400,000-0.00307.32 
MNSWTencent 5xlongub2511282.0902.0902.09000.0000.00 
MOFBNc22300w 720801116.6116.6116.6100.00.03 
MPOWOcbc 5xshortsg2612170.42000.42000.420000.00000.00 
MR7Nordic Group Limited0.40500.38500.3900840,4000.01504.00 
MV4Mewah International Inc.0.25000.25000.25009,0000.00000.00 
MWUWLenovo Mb Ecw2510030.01400.01400.014000.00000.00 
MXNUElitecomreit Gbp0.32000.31500.3200223,5000.00501.59 
MXSWHstech 5000mbepw2509290.05400.05000.05104,440,000-0.00407.27 
MYLBAddvalue 6%271104xb#0.90000.90000.900000.00000.00 
MZHNanofilm0.64500.63000.63502,057,0000.00500.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>