List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.3400	0.3300	0.3300	10.3K	-0.0100	2.94
M03	Miyoshi	0.0050	0.0050	0.0050	908.0K	0.0000	0.00
M05	MTQ	0.1920	0.1870	0.1920	14.9K	0.0000	0.00
M11	MFG Integration	0.0240	0.0240	0.0240	0	0.0000	0.00
M14	InnoTek	0.3950	0.3800	0.3850	319.1K	0.0050	1.32
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4800	0.4850	41.9K	0.0050	1.04
M44U	Mapletree Log Tr	1.100	1.080	1.100	9.89M	0.000	0.00
MBH	Amova SGD IGBond ETF	0.9890	0.9870	0.9880	824.7K	-0.0010	0.10
MCEW	XIAOMI MBeCW270105	0.0380	0.0380	0.0380	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.302	1.250	1.300	13.2K	-0.018	1.37
MCS	PHIL-CU MS CHINA A50 US$	1.011	1.011	1.011	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.730	1.700	1.710	5.11M	-0.020	1.16
MENU	EliteUKREIT SGD	0.5100	0.5100	0.5100	10.0K	-0.0050	0.97
MET	Metasurface	0.5400	0.5350	0.5400	16.9K	0.0000	0.00
MF6	Mun Siong Engg	0.0210	0.0210	0.0210	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	1.250	1.165	1.175	18.6K	0.025	2.17
MHGW	Alibaba MB eCW270202	0.0140	0.0140	0.0140	0	0.0000	0.00
MIJ	Alliance HC	0.1800	0.1800	0.1800	0	0.0000	0.00
MIM	Mi Material	1.390	1.290	1.300	542.9K	-0.020	1.52
MJQW	CMOB 5xShortUB270630	0.5100	0.5100	0.5100	9.8K	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.6000	0.6000	0.6000	20.0K	0.0250	4.35
MMS	PHILLIP MM S$	103.3	103.2	103.2	2.4K	0.0	0.02
MMT	PHILLIP MM US$D	80.69	80.69	80.69	0	0.00	0.00
MOFB	NC22300W 720801	110.5	110.5	110.5	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.0080	0.0080	0.0080	0	0.0000	0.00
MR7	Nordic	0.4850	0.4850	0.4850	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.1480	0.1480	0.1480	0	0.0000	0.00
MV4	Mewah Intl	0.2200	0.2200	0.2200	100	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3000	0.3000	0.3000	22.1K	0.0000	0.00
MYBW	SGX MB eCW270226	0.0050	0.0050	0.0050	0	0.0000	0.00
MZH	Nanofilm	0.7600	0.7300	0.7350	3.08M	-0.0150	2.00
MZNW	Xiaomi 5xLongUB271126	0.0440	0.0430	0.0440	500.2K	-0.0020	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,198	-12	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES