List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4250	0.4000	0.4000	55.0K	-0.0150	3.61
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M05	MTQ	0.2150	0.2150	0.2150	0	0.0000	0.00
M11	MFG Integration	0.0220	0.0220	0.0220	20.0K	0.0000	0.00
M14	InnoTek	0.4500	0.4300	0.4400	831.4K	0.0050	1.15
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4950	0.4800	0.4900	1.1M	0.0100	2.08
M44U	Mapletree Log Tr	1.170	1.150	1.170	16.41M	0.010	0.86
MACW	APPLE 3xLongSG261006	4.320	4.310	4.310	300	0.150	3.61
MBH	Amova SGD IGBond ETF	0.9980	0.9970	0.9980	810.1K	0.0000	0.00
MCEW	XIAOMI MBeCW270105	0.0350	0.0350	0.0350	100.0K	-0.0010	2.78
MCN	PHIL-CU MS CHINA A50 S$	1.498	1.498	1.498	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.940	1.910	1.940	10.24M	0.020	1.04
MENU	EliteUKREIT SGD	0.5450	0.5400	0.5450	101.1K	0.0050	0.93
MF6	Mun Siong Engg	0.0310	0.0310	0.0310	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.490	2.490	2.490	0	0.000	0.00
MHGW	Alibaba MB eCW270202	0.0250	0.0240	0.0250	1.55M	-0.0030	10.71
MIJ	Alliance HC	0.1810	0.1790	0.1790	300.0K	-0.0020	1.10
MJQW	CMOB 5xShortUB270630	0.5950	0.5900	0.5900	100.2K	0.0050	0.85
MKKW	CNOOC 5xLongSG280330	1.005	1.005	1.005	19.9K	-0.010	0.99
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.5	103.2	103.3	7.0K	0.0	0.01
MMT	PHILLIP MM US$D	81.29	81.29	81.29	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0040	0.0040	0.0040	10.0K	-0.0110	73.33
MOFB	NC22300W 720801	109.0	108.0	108.0	180	0.9	0.84
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0070	0.0070	0.0070	0	0.0000	0.00
MR7	Nordic	0.5550	0.5550	0.5550	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.1830	0.1790	0.1830	16.8K	-0.0150	7.58
MV4	Mewah Intl	0.2700	0.2650	0.2700	50.0K	-0.0050	1.82
MVAW	HSI 22200MBePW260828	0.0020	0.0020	0.0020	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3200	0.3150	0.3150	1.44M	0.0000	0.00
MXVW	HSI 23400MBePW260929	0.0280	0.0230	0.0230	16.34M	-0.0020	8.00
MYBW	SGX MB eCW270226	0.0650	0.0640	0.0650	400.0K	-0.0030	4.41
MZH	Nanofilm	0.9500	0.9200	0.9400	2.96M	0.0000	0.00
MZNW	Xiaomi 5xLongUB271126	0.0560	0.0560	0.0560	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES