List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N01	NeraTel	0.1810	0.1780	0.1800	76.3K	0.0020	1.12
N02	NSL	0.9000	0.9000	0.9000	2.0K	0.0000	0.00
N08	New Toyo	0.2100	0.2000	0.2100	900	-0.0050	2.33
N0Z	Combine Will	1.220	1.220	1.220	0	0.000	0.00
N2H	Hyflux 6% CPS#	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree PanAsia Com Tr	1.400	1.370	1.370	8.33M	0.000	0.00
N32	Nippecraft	0.0440	0.0390	0.0420	110.2K	0.0040	10.53
N33	Nomura Yen1k	1.990	1.990	1.990	0	0.000	0.00
N6M	IS ASIA BND US$	9.800	9.800	9.800	958	0.000	0.00
NAAW	SMIC MB eCW260402	0.0170	0.0170	0.0170	0	0.0000	0.00
NATW	DBS MB ePW260316	0.0410	0.0410	0.0410	0	0.0000	0.00
NBDW	SembInd MBeCW260730	0.0590	0.0590	0.0590	0	0.0000	0.00
NC2	Sri Trang Agro	0.6500	0.6300	0.6500	26.6K	0.0200	3.17
NCTW	Nasdaq 7xShortSG260324	0.0090	0.0090	0.0090	0	0.0000	0.00
NDJW	HSI 22800MBePW260429	0.0050	0.0050	0.0050	53.0K	-0.0020	28.57
NEX	Reclaims Global	0.2250	0.2250	0.2250	473.9K	0.0050	2.27
NFUW	SGX MB eCW260929	0.0810	0.0760	0.0770	805.4K	0.0030	4.05
NHD	Jubilee	0.0220	0.0220	0.0220	550.0K	0.0000	0.00
NHRW	Xiaomi 5xLongSG271216	0.1040	0.0960	0.1010	462.2K	0.0040	4.12
NIO	NIO Inc. USD OV	6.600	6.470	6.550	108.8K	-0.060	0.91
NKZW	TencentMBeCW260804	0.0110	0.0110	0.0110	0	0.0000	0.00
NMDW	Kuaisho 5xShortUB270831	2.000	2.000	2.000	0	0.000	0.00
NNTW	Alibaba MB eCW261005	0.0340	0.0330	0.0340	200.0K	0.0020	6.25
NPUW	ShengSiong MBeCW260330	0.0280	0.0280	0.0280	0	0.0000	0.00
NPW	MSC	0.6200	0.6150	0.6200	44.2K	-0.0050	0.80
NR7	Raffles Edu	0.1280	0.1230	0.1240	8.73M	0.0020	1.64
NS8U	HPH Trust USD	0.2150	0.2050	0.2100	5.58M	-0.0050	2.33
NSLW	PingAn MB eCW260902	0.0140	0.0140	0.0140	0	0.0000	0.00
NTDU	NTT DC REIT USD	0.9550	0.9450	0.9550	1.13M	0.0050	0.53
NUMW	Ganfeng 5xLongSG280316	1.010	1.010	1.010	0	0.000	0.00
NVDW	NVDA 3xShortSG261006	0.1470	0.1450	0.1450	72.1K	-0.0100	6.45
NVIW	NVDA 3xLongSG261006	4.340	4.230	4.330	2.7K	0.230	5.61
NVTW	NVDA 3xLongSG261204US$	4.400	4.400	4.400	0	0.000	0.00
NVUW	NVDA 3xShortSG261204US$	0.4600	0.4600	0.4600	0	0.0000	0.00
NXR	iWOW Tech	0.3700	0.3600	0.3700	10.9K	0.0050	1.37
NZCW	Tencent 5xShortUB260529	0.0340	0.0340	0.0340	0	0.0000	0.00
NZZW	HSI 28400MBeCW260528	0.0480	0.0400	0.0450	36.55M	0.0050	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES