Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.29000.29000.290016,0000.01003.57 
N02Nsl Ltd.1.1501.1501.15000.0000.00 
N08New Toyo Int Hldgs Ltd0.22500.22500.225000.00000.00 
N0ZCombine Will Intl Hldgs Ltd1.0401.0401.04000.0000.00 
N14M Development Ltd.0.00200.00200.002000.00000.00 
N2EDbxt Msci Philippines Etf 101.7001.6891.700103,400-0.0140.82 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust1.6201.5901.6104,417,0000.0100.63 
N32Nippecraft Limited0.04200.04200.042000.00000.00 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N4ENam Cheong Limited0.01000.00900.009023,830,1000.00000.00 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf10.0810.0410.0411,900-0.010.10 
NC2Sri Trang Agro-industry Pcl0.68000.68000.680000.00000.00 
ND8UFrasers Commercial Trust1.3801.3601.3601,057,700-0.0100.73 
NKNWMdr Limited W2106170.00100.00100.001000.00000.00 
NO4Dyna-mac Holdings Ltd.0.10800.10100.105020,200-0.00201.87 
NPWMalaysia Smelting Corp Bhd0.22500.22500.225000.00000.00 
NR7Raffles Education Corp Ltd0.14000.14000.140000.00000.00 
NS8UHutchison Port Holdings Trust0.25500.25000.2500985,800-0.00501.96 
NUZWSimsci 330 Mbl Epw1812310.07900.06300.0630310,000-0.007010.00 
NVOWHsi 26488 Vt Epw1811290.12800.12800.128000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.17.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83