Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.31500.31500.315085,2000.01003.28 
N02Nsl Ltd.1.1901.1701.1704,000-0.0201.68 
N08New Toyo Int Hldgs Ltd0.22500.22000.2250160,7000.00000.00 
N0ZCombine Will Intl Hldgs Ltd1.0601.0601.06000.0000.00 
N14M Development Ltd.0.00200.00200.002000.00000.00 
N2EDbxt Msci Philippines Etf 101.9011.9011.9014,0000.0010.05 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust1.8801.8401.8409,688,700-0.0301.60 
N32Nippecraft Limited0.03300.03300.033000.00000.00 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N4ENam Cheong Limited0.00800.00700.008012,058,5000.00000.00 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf10.6110.5510.559,600-0.030.28 
NC2Sri Trang Agro-industry Pcl0.54000.54000.540000.00000.00 
ND8UFrasers Commercial Trust1.5001.4701.4902,395,0000.0100.68 
NEXReclaims Global Limited0.20000.20000.200000.00000.00 
NKNWMdr Limited W2106170.00100.00100.001000.00000.00 
NO4Dyna-mac Holdings Ltd.0.10500.10100.1030300,5000.00100.98 
NPWMalaysia Smelting Corp Bhd0.30500.30500.30505,000-0.02006.15 
NR7Raffles Education Corp Ltd0.08500.08000.085049,1000.00303.66 
NRRWUob Mb Ecw1910070.12000.11300.11603,617,3000.00605.45 
NS8UHutchison Port Holdings Trust0.24000.23500.24007,740,9000.00502.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.55.186.225
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83