Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.09900.09700.0970156,100-0.00101.02 
N02Nsl Ltd.0.73000.72500.73001,3000.00000.00 
N08New Toyo Int Hldgs Ltd0.25000.25000.250051,600-0.00501.96 
N0ZCombine Will Intl Hldgs Ltd1.1101.1101.11000.0000.00 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust1.2701.2501.2603,731,2000.0000.00 
N32Nippecraft Limited0.04000.04000.040000.00000.00 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf9.7309.6509.71031,388-0.0400.41 
NBSWDbs Mb Ecw2509300.07900.07700.07801,625,0000.00304.00 
NBZW0.02600.02600.026000.00000.00 
NC2Sri Trang Agro-industry Pcl0.46500.46500.4650200-0.00501.06 
NCQWHsi 15600mbepw2507300.00700.00700.007000.00000.00 
NCTWNasdaq 7xshortsg2603240.02500.02500.0250200,0000.00104.17 
NDUW0.00300.00300.003000.00000.00 
NEXReclaims Global Limited0.29500.29500.295000.00000.00 
NFSWHsi 22800mbecw2506270.12600.12600.126000.00000.00 
NHDJubilee0.02000.02000.020000.00000.00 
NHOWHkex Mb Ecw2506030.01300.01300.013000.00000.00 
NIONio Inc. Usd Ov3.5403.4803.54043,2500.0100.28 
NNNWLenovo Mb Ecw2511040.02600.02600.026000.00000.00 
NPKWHstech 5700mbecw2509290.06100.06100.061000.00000.00 
NPLNiks Prof0.18800.18800.188000.00000.00 
NPNWNasdaq 5xshortub2509220.01300.01300.013000.00000.00 
NPWMalaysia Smelting Corp Bhd0.75000.75000.750000.00000.00 
NQEWAlibaba 5xlongub2506300.04100.04100.041000.00000.00 
NR7Raffles Education Corp Ltd0.04500.04100.0430134,0000.00102.38 
NS8UHutchison Port Holdings Trust0.17600.17300.17602,227,5000.00201.15 
NUGWMeituan 5xlongsg2509240.02200.02200.022000.00000.00 
NVDWNvda 3xshortsg2610060.50500.50000.500027,0000.02004.17 
NVIWNvda 3xlongsg2610064.0204.0204.0202,000-0.1303.13 
NVTWNvda 3xlongsg261204us$4.5104.5104.51000.0000.00 
NVUWNvda 3xshortsg261204us$1.2201.2201.22000.0000.00 
NXRIwow Tech0.18000.16500.17309,7000.00000.00 
NZCWTencent 5xshortub2605290.08900.08900.089000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>