Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.41000.40000.4100180,900-0.00501.20 
N02Nsl Ltd.1.7101.6901.710100,6000.0100.59 
N08New Toyo Int Hldgs Ltd0.30000.29500.2950189,000-0.00501.67 
N0ZCombine Will Intl Hldgs Ltd0.57000.57000.570000.00000.00 
N14M Development Ltd.0.00400.00400.004000.00000.00 
N21Noble Group Limited0.19100.18400.188084,551,7000.00201.08 
N2EDbxt Msci Philippines Etf 101.8681.8681.86800.0000.00 
N2FDbxt Msci Asia Exjap Hdy Etf101.7091.7091.7093700.0050.29 
N2HHyflux 6% Cum Pref Class A 10100.5100.4100.52,4500.00.00 
N2IUMapletree Commercial Trust1.5051.4951.5003,003,8000.0000.00 
N32Nippecraft Limited0.03800.03000.0350580,1000.00309.38 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N4ENam Cheong Limited0.03000.02600.02606,937,000-0.00207.14 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6EDNtt Docomo Adr 101.0801.0801.08000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf10.6910.6510.6533,700-0.010.09 
NC2Sri Trang Agro-industry Pcl0.83000.83000.830000.00000.00 
NC9Malaysia Smelting Corp Bhd 1001.1701.1701.17000.0000.00 
ND8UFrasers Commercial Trust1.2651.2551.2551,204,700-0.0050.40 
NO4Dyna-mac Holdings Ltd.0.18400.17700.1820110,1000.00201.11 
NR7Raffles Education Corp Ltd0.21500.21000.2150224,7000.00000.00 
NS8UHutchison Port Holdings Trust0.41000.40500.410010,862,9000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51