Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.37500.37000.3750128,3000.00000.00 
N02Nsl Ltd.1.6301.6251.63064,5000.0050.31 
N08New Toyo Int Hldgs Ltd0.28000.28000.280000.00000.00 
N0ZCombine Will Intl Hldgs Ltd0.59000.59000.590000.00000.00 
N14M Development Ltd.0.00400.00400.004000.00000.00 
N21Noble Group Limited0.17300.17000.173072,956,9000.00100.58 
N2EDbxt Msci Philippines Etf 101.9091.9071.90736,8000.0462.47 
N2FDbxt Msci Asia Exjap Hdy Etf101.5751.5751.57500.0000.00 
N2HHyflux 6% Cum Pref Class A 1096.0095.2096.001,4001.001.05 
N2IUMapletree Commercial Trust1.4901.4601.4907,501,3000.0201.36 
N32Nippecraft Limited0.03000.03000.030000.00000.00 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N4ENam Cheong Limited0.05800.05600.05602,884,000-0.00101.75 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6EDNtt Docomo Adr 101.0801.0801.08000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf10.6710.6710.6725,5000.050.47 
NC2Sri Trang Agro-industry Pcl0.97500.97500.975020,0000.00500.52 
NC9Malaysia Smelting Corp Bhd 1001.2651.2651.26500.0000.00 
ND8UFrasers Commercial Trust1.2801.2651.270347,300-0.0050.39 
NO4Dyna-mac Holdings Ltd.0.17600.17300.1730465,300-0.00301.70 
NR7Raffles Education Corp Ltd0.19500.19100.1920341,7000.00100.52 
NS8UHutchison Port Holdings Trust0.43000.42000.430012,793,1000.01002.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22