List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
N01	Neratelecommunications Ltd	0.2950	0.2900	0.2900	42,100	0.0000	0.00
N02	Nsl Ltd.	1.160	1.150	1.150	17,800	-0.010	0.86
N08	New Toyo Int Hldgs Ltd	0.2400	0.2300	0.2400	27,000	0.0100	4.35
N0Z	Combine Will Intl Hldgs Ltd	1.050	1.050	1.050	0	0.000	0.00
N14	M Development Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
N2E	Dbxt Msci Philippines Etf 10	1.705	1.705	1.705	0	0.000	0.00
N2H	Hyflux 6% Cum Pref Class A 10	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree Commercial Trust	1.670	1.630	1.650	8,231,900	0.020	1.23
N32	Nippecraft Limited	0.0410	0.0410	0.0410	2,000	0.0000	0.00
N33	Nomura Holdings Inc	1.990	1.990	1.990	0	0.000	0.00
N4E	Nam Cheong Limited	0.0150	0.0140	0.0140	3,719,400	0.0000	0.00
N5YD	Mufj Financial Adr 10	5.100	5.100	5.100	0	0.000	0.00
N6DD	Mizuho Financial Adr 10	2.990	2.990	2.990	0	0.000	0.00
N6FD	Toyota Motor Adr 10	80.62	80.62	80.62	0	0.00	0.00
N6M	Ishares Usd Asia Bond Etf	10.09	10.09	10.09	1,200	-0.01	0.10
NC2	Sri Trang Agro-industry Pcl	0.6250	0.6150	0.6200	84,400	0.0050	0.81
ND8U	Frasers Commercial Trust	1.440	1.410	1.430	3,096,500	0.010	0.70
NKNW	Mdr Limited W210617	0.0010	0.0010	0.0010	0	0.0000	0.00
NO4	Dyna-mac Holdings Ltd.	0.1070	0.1070	0.1070	0	0.0000	0.00
NR7	Raffles Education Corp Ltd	0.1600	0.1500	0.1600	431,900	0.0100	6.67
NS8U	Hutchison Port Holdings Trust	0.2400	0.2350	0.2350	3,705,400	-0.0050	2.08
NUZW	Simsci 330 Mbl Epw181231	0.0740	0.0740	0.0740	170,000	-0.0110	12.94
NVOW	Hsi 26488 Vt Epw181129	0.1620	0.1330	0.1390	58,218,000	-0.0230	14.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.