Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.38000.38000.380025,000-0.01002.56 
N02Nsl Ltd.1.4601.4451.45023,100-0.0100.68 
N08New Toyo Int Hldgs Ltd0.29500.28000.295014,5000.00501.72 
N0ZCombine Will Intl Hldgs Ltd0.72000.72000.720000.00000.00 
N14M Development Ltd.0.00300.00200.003016,186,1000.001050.00 
N21Noble Group Limited0.13100.13100.131000.00000.00 
N2EDbxt Msci Philippines Etf 102.0352.0352.035200.0231.14 
N2FDbxt Msci Asia Exjap Hdy Etf101.7301.7301.73000.0000.00 
N2HHyflux 6% Cum Pref Class A 10100.0099.80100.008200.150.15 
N2IUMapletree Commercial Trust1.5501.5301.5407,125,200-0.0100.65 
N32Nippecraft Limited0.03700.03700.037000.00000.00 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N4ENam Cheong Limited0.02800.02600.02602,271,600-0.003010.34 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6EDNtt Docomo Adr 101.0801.0801.08000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf10.7910.7710.792,900-0.010.09 
NC2Sri Trang Agro-industry Pcl0.70000.65000.700020,2000.02002.94 
NC9Malaysia Smelting Corp Bhd 1001.3201.3201.32012,000-0.0352.58 
ND8UFrasers Commercial Trust1.3651.3601.365536,5000.0000.00 
NO4Dyna-mac Holdings Ltd.0.14000.11800.13901,717,2000.019015.83 
NR7Raffles Education Corp Ltd0.19400.19000.194076,1000.00301.57 
NS8UHutchison Port Holdings Trust0.41500.40500.40506,647,900-0.01002.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.96.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03