Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.29500.29000.290042,1000.00000.00 
N02Nsl Ltd.1.1601.1501.15017,800-0.0100.86 
N08New Toyo Int Hldgs Ltd0.24000.23000.240027,0000.01004.35 
N0ZCombine Will Intl Hldgs Ltd1.0501.0501.05000.0000.00 
N14M Development Ltd.0.00200.00200.002000.00000.00 
N2EDbxt Msci Philippines Etf 101.7051.7051.70500.0000.00 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust1.6701.6301.6508,231,9000.0201.23 
N32Nippecraft Limited0.04100.04100.04102,0000.00000.00 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N4ENam Cheong Limited0.01500.01400.01403,719,4000.00000.00 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf10.0910.0910.091,200-0.010.10 
NC2Sri Trang Agro-industry Pcl0.62500.61500.620084,4000.00500.81 
ND8UFrasers Commercial Trust1.4401.4101.4303,096,5000.0100.70 
NKNWMdr Limited W2106170.00100.00100.001000.00000.00 
NO4Dyna-mac Holdings Ltd.0.10700.10700.107000.00000.00 
NR7Raffles Education Corp Ltd0.16000.15000.1600431,9000.01006.67 
NS8UHutchison Port Holdings Trust0.24000.23500.23503,705,400-0.00502.08 
NUZWSimsci 330 Mbl Epw1812310.07400.07400.0740170,000-0.011012.94 
NVOWHsi 26488 Vt Epw1811290.16200.13300.139058,218,000-0.023014.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83