List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N01	NeraTel	0.1890	0.1800	0.1860	155.9K	-0.0030	1.59
N02	NSL	0.9200	0.9200	0.9200	0	0.0000	0.00
N08	New Toyo	0.2050	0.2050	0.2050	275.8K	0.0000	0.00
N0Z	Combine Will	1.280	1.280	1.280	0	0.000	0.00
N2H	Hyflux 6% CPS#	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree PanAsia Com Tr	1.260	1.240	1.250	8.36M	0.000	0.00
N32	Nippecraft	0.0430	0.0430	0.0430	10.5K	-0.0010	2.27
N33	Nomura Yen1k	1.990	1.990	1.990	0	0.000	0.00
N6M	IS ASIA BND US$	9.910	9.910	9.910	0	0.000	0.00
NBDW	SembInd MBeCW260730	0.0300	0.0300	0.0300	0	0.0000	0.00
NC2	Sri Trang Agro	0.7450	0.7100	0.7450	58.8K	0.0100	1.36
NDJW	HSI 22800MBePW260429	0.0010	0.0010	0.0010	0	0.0000	0.00
NEX	Reclaims Global	0.2150	0.2100	0.2150	55.9K	0.0000	0.00
NFUW	SGX MB eCW260929	0.0790	0.0760	0.0760	1.64M	-0.0090	10.59
NHD	Jubilee	0.0230	0.0230	0.0230	300.0K	-0.0010	4.17
NHRW	Xiaomi 5xLongSG271216	0.1180	0.1060	0.1070	1.72M	0.0050	4.90
NILW	HSTECH 5xLongSG280413	1.110	1.110	1.110	0	0.000	0.00
NIO	NIO Inc. USD OV	6.550	6.340	6.380	244.5K	0.290	4.76
NKZW	TencentMBeCW260804	0.0050	0.0050	0.0050	0	0.0000	0.00
NMDW	Kuaisho 5xShortUB270831	0.6750	0.6750	0.6750	300	-0.0050	0.74
NNTW	Alibaba MB eCW261005	0.0370	0.0370	0.0370	0	0.0000	0.00
NPW	MSC	0.7000	0.6750	0.6750	23.1K	-0.0250	3.57
NR7	Raffles Edu	0.1420	0.1370	0.1370	4.02M	-0.0030	2.14
NS8U	HPH Trust USD	0.2100	0.2050	0.2050	909.5K	-0.0050	2.38
NSLW	PingAn MB eCW260902	0.0080	0.0080	0.0080	0	0.0000	0.00
NTDU	NTT DC REIT USD	1.030	1.010	1.020	4.09M	0.000	0.00
NUMW	Ganfeng 5xLongSG280316	0.6800	0.5400	0.5900	613.4K	-0.1500	20.27
NVDW	NVDA 3xShortSG261006	0.0790	0.0710	0.0710	231.1K	-0.0080	10.13
NVIW	NVDA 3xLongSG261006	7.380	7.000	7.330	1.8K	0.510	7.48
NVTW	NVDA 3xLongSG261204US$	8.020	7.920	7.920	600	0.550	7.46
NVUW	NVDA 3xShortSG261204US$	0.1990	0.1990	0.1990	0	0.0000	0.00
NWVW	Wilmar MB eCW261130	0.0150	0.0150	0.0150	0	0.0000	0.00
NXNR	MDR Limited R	0.0010	0.0010	0.0010	0	0.0000	0.00
NXR	iWOW Tech	0.4100	0.4050	0.4100	85.7K	0.0050	1.23
NZCW	Tencent 5xShortUB260529	0.0340	0.0340	0.0340	0	0.0000	0.00
NZZW	HSI 28400MBeCW260528	0.0180	0.0090	0.0090	9.32M	-0.0010	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,379	95	0.7
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES