List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N01	NeraTel	0.1800	0.1800	0.1800	50.1K	0.0000	0.00
N02	NSL	0.9200	0.9200	0.9200	800	0.0200	2.22
N08	New Toyo	0.1960	0.1960	0.1960	1.0K	0.0000	0.00
N0Z	Combine Will	1.350	1.350	1.350	0	0.000	0.00
N2H	Hyflux 6% CPS#	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree PanAsia Com Tr	1.280	1.260	1.270	11.18M	0.010	0.79
N32	Nippecraft	0.0360	0.0300	0.0360	5.1K	0.0000	0.00
N33	Nomura Yen1k	1.990	1.990	1.990	0	0.000	0.00
N6M	IS ASIA BND US$	9.780	9.750	9.780	15.9K	0.030	0.31
NBDW	SembInd MBeCW260730	0.0080	0.0080	0.0080	0	0.0000	0.00
NC2	Sri Trang Agro	0.7500	0.7250	0.7500	143.5K	0.0050	0.67
NEX	Reclaims Global	0.2150	0.2050	0.2050	300.0K	-0.0150	6.82
NFUW	SGX MB eCW260929	0.1450	0.1420	0.1420	55.5K	-0.0130	8.39
NHD	Jubilee	0.0230	0.0220	0.0230	2.65M	0.0020	9.52
NHRW	Xiaomi 5xLongSG271216	0.0280	0.0260	0.0260	337.3K	0.0020	8.33
NHYW	SingtelMBeCW261229	0.0180	0.0180	0.0180	175.0K	0.0000	0.00
NILW	HSTECH 5xLongSG280413	0.5700	0.5250	0.5250	53.0K	0.0100	1.94
NIO	NIO Inc. USD OV	4.700	4.580	4.640	127.0K	0.140	3.11
NKZW	TencentMBeCW260804	0.0050	0.0050	0.0050	0	0.0000	0.00
NMDW	Kuaisho 5xShortUB270831	1.110	1.110	1.110	1.0K	0.375	51.02
NMNW	JMH MB eCW261229	0.0510	0.0480	0.0500	450.0K	0.0020	4.17
NNTW	Alibaba MB eCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
NPW	MSC	0.5800	0.5700	0.5800	88.3K	0.0100	1.75
NPXW	HSI 21400MBePW260828	0.0010	0.0010	0.0010	0	0.0000	0.00
NR7	Raffles Edu	0.1150	0.1110	0.1120	2.16M	-0.0030	2.61
NS8U	HPH Trust USD	0.2050	0.1940	0.2050	10.79M	0.0080	4.06
NSJW	CapitalandInvMBeCW270226	0.0130	0.0120	0.0130	1.0M	0.0000	0.00
NSJW	CapitalandInvMBeCW270226	0.0100	0.0100	0.0100	300.0K	0.0000	0.00
NSLW	PingAn MB eCW260902	0.0080	0.0080	0.0080	0	0.0000	0.00
NTDU	NTT DC REIT USD	0.9500	0.9400	0.9450	535.1K	-0.0050	0.53
NUMW	Ganfeng 5xLongSG280316	0.0060	0.0060	0.0060	38.0K	-0.0020	25.00
NVDW	NVDA 3xShortSG261006	0.0630	0.0630	0.0630	200	0.0020	3.28
NVIW	NVDA 3xLongSG261006	5.610	5.610	5.610	0	0.000	0.00
NVPW	SIA MB eCW261229	0.0170	0.0170	0.0170	200.0K	-0.0010	5.56
NVTW	NVDA 3xLongSG261204US$	5.730	5.730	5.730	0	0.000	0.00
NVUW	NVDA 3xShortSG261204US$	0.1600	0.1600	0.1600	0	0.0000	0.00
NWVW	Wilmar MB eCW261130	0.0180	0.0180	0.0180	0	0.0000	0.00
NXR	iWOW Tech	0.2900	0.2800	0.2850	1.52M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES