List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N01	NeraTel	0.1800	0.1780	0.1780	92.0K	-0.0020	1.11
N02	NSL	0.9150	0.8900	0.8900	17.5K	-0.0500	5.32
N08	New Toyo	0.2300	0.2250	0.2250	273.1K	-0.0050	2.17
N0Z	Combine Will	1.200	1.200	1.200	0	0.000	0.00
N2H	Hyflux 6% CPS#	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree PanAsia Com Tr	1.470	1.450	1.460	7.05M	0.000	0.00
N32	Nippecraft	0.0410	0.0410	0.0410	0	0.0000	0.00
N33	Nomura Yen1k	1.990	1.990	1.990	0	0.000	0.00
N6M	IS ASIA BND US$	10.000	10.000	10.000	52	0.000	0.00
NAAW	SMIC MB eCW260402	0.0170	0.0170	0.0170	0	0.0000	0.00
NATW	DBS MB ePW260316	0.0410	0.0410	0.0410	0	0.0000	0.00
NBDW	SembInd MBeCW260730	0.0430	0.0430	0.0430	0	0.0000	0.00
NC2	Sri Trang Agro	0.5250	0.5250	0.5250	0	0.0000	0.00
NCTW	Nasdaq 7xShortSG260324	0.0070	0.0070	0.0070	260.0K	-0.0030	30.00
NEX	Reclaims Global	0.4850	0.4800	0.4850	86.4K	0.0000	0.00
NHD	Jubilee	0.0220	0.0220	0.0220	0	0.0000	0.00
NHRW	Xiaomi 5xLongSG271216	0.2700	0.2500	0.2600	173.9K	-0.0300	10.34
NIO	NIO Inc. USD OV	4.620	4.570	4.580	159.1K	-0.060	1.29
NKZW	TencentMBeCW260804	0.0200	0.0170	0.0180	2.35M	-0.0040	18.18
NMDW	Kuaisho 5xShortUB270831	0.3700	0.3250	0.3300	278.7K	0.0050	1.54
NPL	Niks Prof	0.2300	0.2300	0.2300	0	0.0000	0.00
NPUW	ShengSiong MBeCW260330	0.0430	0.0430	0.0430	0	0.0000	0.00
NPW	MSC	0.6200	0.6150	0.6200	13.0K	0.0050	0.81
NR7	Raffles Edu	0.1570	0.1530	0.1550	8.29M	0.0020	1.31
NS8U	HPH Trust USD	0.2250	0.2150	0.2200	5.14M	0.0000	0.00
NSCW	PopMart MB ePW260203	0.0580	0.0580	0.0580	0	0.0000	0.00
NTDU	NTT DC REIT USD	1.040	1.020	1.030	2.08M	0.000	0.00
NVDW	NVDA 3xShortSG261006	0.2100	0.2100	0.2100	5.1K	0.0220	11.70
NVIW	NVDA 3xLongSG261006	4.710	4.180	4.180	4.2K	-0.520	11.06
NVTW	NVDA 3xLongSG261204US$	5.130	5.130	5.130	0	0.000	0.00
NVUW	NVDA 3xShortSG261204US$	0.5300	0.5250	0.5300	22.0K	0.0650	13.98
NXR	iWOW Tech	0.4050	0.4050	0.4050	100.0K	0.0050	1.25
NZCW	Tencent 5xShortUB260529	0.0180	0.0180	0.0180	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES