Code | Name | High | Low | Close | Volume | Change | |
N01 | Neratelecommunications Ltd | 0.0990 | 0.0970 | 0.0970 | 156,100 | -0.0010 |  | 1.02 |  |
N02 | Nsl Ltd. | 0.7300 | 0.7250 | 0.7300 | 1,300 | 0.0000 |  | 0.00 |  |
N08 | New Toyo Int Hldgs Ltd | 0.2500 | 0.2500 | 0.2500 | 51,600 | -0.0050 |  | 1.96 |  |
N0Z | Combine Will Intl Hldgs Ltd | 1.110 | 1.110 | 1.110 | 0 | 0.000 |  | 0.00 |  |
N2H | Hyflux 6% Cum Pref Class A 10 | 65.37 | 65.37 | 65.37 | 0 | 0.00 |  | 0.00 |  |
N2IU | Mapletree Commercial Trust | 1.270 | 1.250 | 1.260 | 3,731,200 | 0.000 |  | 0.00 |  |
N32 | Nippecraft Limited | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
N33 | Nomura Holdings Inc | 1.990 | 1.990 | 1.990 | 0 | 0.000 |  | 0.00 |  |
N5YD | Mufj Financial Adr 10 | 5.100 | 5.100 | 5.100 | 0 | 0.000 |  | 0.00 |  |
N6DD | Mizuho Financial Adr 10 | 2.990 | 2.990 | 2.990 | 0 | 0.000 |  | 0.00 |  |
N6FD | Toyota Motor Adr 10 | 80.62 | 80.62 | 80.62 | 0 | 0.00 |  | 0.00 |  |
N6M | Ishares Usd Asia Bond Etf | 9.730 | 9.650 | 9.710 | 31,388 | -0.040 |  | 0.41 |  |
NBSW | Dbs Mb Ecw250930 | 0.0790 | 0.0770 | 0.0780 | 1,625,000 | 0.0030 |  | 4.00 |  |
NBZW | | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
NC2 | Sri Trang Agro-industry Pcl | 0.4650 | 0.4650 | 0.4650 | 200 | -0.0050 |  | 1.06 |  |
NCQW | Hsi 15600mbepw250730 | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
NCTW | Nasdaq 7xshortsg260324 | 0.0250 | 0.0250 | 0.0250 | 200,000 | 0.0010 |  | 4.17 |  |
NDUW | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NEX | Reclaims Global Limited | 0.2950 | 0.2950 | 0.2950 | 0 | 0.0000 |  | 0.00 |  |
NFSW | Hsi 22800mbecw250627 | 0.1260 | 0.1260 | 0.1260 | 0 | 0.0000 |  | 0.00 |  |
NHD | Jubilee | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
NHOW | Hkex Mb Ecw250603 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
NIO | Nio Inc. Usd Ov | 3.540 | 3.480 | 3.540 | 43,250 | 0.010 |  | 0.28 |  |
NNNW | Lenovo Mb Ecw251104 | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
NPKW | Hstech 5700mbecw250929 | 0.0610 | 0.0610 | 0.0610 | 0 | 0.0000 |  | 0.00 |  |
NPL | Niks Prof | 0.1880 | 0.1880 | 0.1880 | 0 | 0.0000 |  | 0.00 |  |
NPNW | Nasdaq 5xshortub250922 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
NPW | Malaysia Smelting Corp Bhd | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 |  | 0.00 |  |
NQEW | Alibaba 5xlongub250630 | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
NR7 | Raffles Education Corp Ltd | 0.0450 | 0.0410 | 0.0430 | 134,000 | 0.0010 |  | 2.38 |  |
NS8U | Hutchison Port Holdings Trust | 0.1760 | 0.1730 | 0.1760 | 2,227,500 | 0.0020 |  | 1.15 |  |
NUGW | Meituan 5xlongsg250924 | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |
NVDW | Nvda 3xshortsg261006 | 0.5050 | 0.5000 | 0.5000 | 27,000 | 0.0200 |  | 4.17 |  |
NVIW | Nvda 3xlongsg261006 | 4.020 | 4.020 | 4.020 | 2,000 | -0.130 |  | 3.13 |  |
NVTW | Nvda 3xlongsg261204us$ | 4.510 | 4.510 | 4.510 | 0 | 0.000 |  | 0.00 |  |
NVUW | Nvda 3xshortsg261204us$ | 1.220 | 1.220 | 1.220 | 0 | 0.000 |  | 0.00 |  |
NXR | Iwow Tech | 0.1800 | 0.1650 | 0.1730 | 9,700 | 0.0000 |  | 0.00 |  |
NZCW | Tencent 5xshortub260529 | 0.0890 | 0.0890 | 0.0890 | 0 | 0.0000 |  | 0.00 |  |