EODData
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
N01NeraTel0.17200.17200.172000.00000.00 
N02NSL0.87000.87000.870000.00000.00 
N08New Toyo0.19500.19500.195000.00000.00 
N0ZCombine Will1.1801.1801.18000.0000.00 
N2HHyflux 6% CPS#65.3765.3765.3700.000.00 
N2IUMapletree PanAsia Com Tr1.3101.2901.30012.96M-0.0100.76 
N32Nippecraft0.03300.03300.033000.00000.00 
N33Nomura Yen1k1.9901.9901.99000.0000.00 
N6MIS ASIA BND US$9.8209.7709.7702.9K-0.0600.61 
NBDWSembInd MBeCW2607300.00800.00800.008000.00000.00 
NC2Sri Trang Agro0.69500.68000.695012.7K0.02503.73 
NEXReclaims Global0.19800.19600.1980153.8K0.00000.00 
NFUWSGX MB eCW2609290.13700.13700.13701.0K0.00604.58 
NHDJubilee0.02000.02000.020000.00000.00 
NHRWXiaomi 5xLongSG2712160.02700.02100.02207.81M-0.00208.33 
NHYWSingtelMBeCW2612290.02000.02000.020000.00000.00 
NILWHSTECH 5xLongSG2804130.68000.58000.6200813.8K0.00000.00 
NIONIO Inc. USD OV5.0004.8704.900111.1K-0.0501.01 
NKZWTencentMBeCW2608040.00500.00500.005000.00000.00 
NMDWKuaisho 5xShortUB2708310.61000.52500.610068.6K-0.280031.46 
NNERAnnicaHoldings R0.00100.00100.001000.00000.00 
NNTWAlibaba MB eCW2610050.00600.00600.006000.00000.00 
NPWMSC0.60000.60000.600041.5K0.01001.69 
NPXWHSI 21400MBePW2608280.04000.03200.037025.4M0.00000.00 
NR7Raffles Edu0.12500.12200.12301.06M0.00000.00 
NS8UHPH Trust USD0.18100.17600.17908.25M-0.00201.10 
NSLWPingAn MB eCW2609020.00800.00800.008000.00000.00 
NTDUNTT DC REIT USD0.94500.93500.9400701.6K0.00500.53 
NUMWGanfeng 5xLongSG2803160.01900.01900.019000.00000.00 
NVDWNVDA 3xShortSG2610060.09000.09000.0900100-0.00909.09 
NVIWNVDA 3xLongSG2610064.6204.5404.6203.0K0.48011.59 
NVPWSIA MB eCW2612290.03400.03400.034000.00000.00 
NVTWNVDA 3xLongSG261204US$4.5104.5104.51000.0000.00 
NVUWNVDA 3xShortSG261204US$0.21500.21500.215000.00000.00 
NWVWWilmar MB eCW2611300.01800.01700.0180100.0K0.003020.00 
NXRiWOW Tech0.33500.33500.335000.00000.00 

MEMBER LOGIN

216.73.217.151
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2