List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N01	NeraTel	0.1760	0.1740	0.1740	119.0K	-0.0020	1.14
N02	NSL	0.9100	0.9100	0.9100	0	0.0000	0.00
N08	New Toyo	0.2100	0.2000	0.2100	124.3K	0.0000	0.00
N0Z	Combine Will	1.200	1.200	1.200	0	0.000	0.00
N2H	Hyflux 6% CPS#	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree PanAsia Com Tr	1.290	1.260	1.280	17.28M	0.000	0.00
N32	Nippecraft	0.0400	0.0390	0.0390	29.5K	-0.0010	2.50
N33	Nomura Yen1k	1.990	1.990	1.990	0	0.000	0.00
N6M	IS ASIA BND US$	9.910	9.910	9.910	20	0.010	0.10
NBDW	SembInd MBeCW260730	0.0260	0.0260	0.0260	0	0.0000	0.00
NC2	Sri Trang Agro	0.7050	0.6800	0.7050	83.4K	0.0250	3.68
NDJW	HSI 22800MBePW260429	0.0010	0.0010	0.0010	0	0.0000	0.00
NEX	Reclaims Global	0.2100	0.2100	0.2100	135.0K	0.0000	0.00
NFUW	SGX MB eCW260929	0.0900	0.0850	0.0850	950.0K	-0.0100	10.53
NHD	Jubilee	0.0220	0.0220	0.0220	73.0K	0.0000	0.00
NHRW	Xiaomi 5xLongSG271216	0.0810	0.0670	0.0710	3.43M	-0.0030	4.05
NILW	HSTECH 5xLongSG280413	0.9200	0.8350	0.9150	1.36M	0.0750	8.93
NIO	NIO Inc. USD OV	5.430	5.280	5.360	453.4K	0.030	0.56
NKZW	TencentMBeCW260804	0.0050	0.0050	0.0050	0	0.0000	0.00
NMDW	Kuaisho 5xShortUB270831	1.350	1.075	1.120	49.6K	-0.040	3.45
NNTW	Alibaba MB eCW261005	0.0280	0.0250	0.0280	1.2M	-0.0120	30.00
NPW	MSC	0.6950	0.6950	0.6950	7.5K	0.0100	1.46
NR7	Raffles Edu	0.1360	0.1330	0.1330	1.26M	-0.0030	2.21
NS8U	HPH Trust USD	0.2100	0.2050	0.2100	1.83M	0.0000	0.00
NSLW	PingAn MB eCW260902	0.0080	0.0080	0.0080	0	0.0000	0.00
NTDU	NTT DC REIT USD	0.9700	0.9550	0.9700	1.76M	0.0000	0.00
NUMW	Ganfeng 5xLongSG280316	0.2750	0.2150	0.2700	1.0M	-0.0300	10.00
NVDW	NVDA 3xShortSG261006	0.0860	0.0850	0.0850	42.2K	0.0040	4.94
NVIW	NVDA 3xLongSG261006	6.280	6.280	6.280	0	0.000	0.00
NVTW	NVDA 3xLongSG261204US$	7.070	7.070	7.070	0	0.000	0.00
NVUW	NVDA 3xShortSG261204US$	0.1980	0.1980	0.1980	0	0.0000	0.00
NWVW	Wilmar MB eCW261130	0.0150	0.0150	0.0150	0	0.0000	0.00
NXNR	MDR Limited R	0.0010	0.0010	0.0010	0	0.0000	0.00
NXR	iWOW Tech	0.3800	0.3700	0.3700	76.3K	-0.0200	5.13
NZCW	Tencent 5xShortUB260529	0.0340	0.0340	0.0340	0	0.0000	0.00
NZZW	HSI 28400MBeCW260528	0.0030	0.0030	0.0030	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,364	130	1.0
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES