List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N01	NeraTel	0.1740	0.1740	0.1740	0	0.0000	0.00
N02	NSL	0.9000	0.8950	0.9000	29.3K	-0.0200	2.17
N08	New Toyo	0.2300	0.2200	0.2200	606.4K	-0.0150	6.38
N0Z	Combine Will	1.280	1.280	1.280	0	0.000	0.00
N2H	Hyflux 6% CPS#	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree PanAsia Com Tr	1.450	1.430	1.440	5.71M	0.000	0.00
N32	Nippecraft	0.0480	0.0450	0.0460	148.5K	-0.0030	6.12
N33	Nomura Yen1k	1.990	1.990	1.990	0	0.000	0.00
N6M	IS ASIA BND US$	10.10	10.06	10.06	8.5K	-0.05	0.49
NAAW	SMIC MB eCW260402	0.0170	0.0170	0.0170	0	0.0000	0.00
NATW	DBS MB ePW260316	0.0410	0.0410	0.0410	0	0.0000	0.00
NBDW	SembInd MBeCW260730	0.0390	0.0390	0.0390	250.0K	-0.0110	22.00
NC2	Sri Trang Agro	0.6100	0.5950	0.6000	177.5K	0.0050	0.84
NCTW	Nasdaq 7xShortSG260324	0.0090	0.0090	0.0090	0	0.0000	0.00
NEX	Reclaims Global	0.4950	0.4900	0.4900	822.6K	-0.0050	1.01
NHD	Jubilee	0.0240	0.0220	0.0220	2.98M	0.0010	4.76
NHRW	Xiaomi 5xLongSG271216	0.3250	0.2900	0.2900	296.2K	-0.0100	3.33
NIO	NIO Inc. USD OV	5.230	5.140	5.140	54.1K	-0.060	1.15
NKZW	TencentMBeCW260804	0.0100	0.0100	0.0100	0	0.0000	0.00
NMDW	Kuaisho 5xShortUB270831	0.6000	0.5300	0.6000	348.4K	0.1150	23.71
NPUW	ShengSiong MBeCW260330	0.0430	0.0430	0.0430	0	0.0000	0.00
NPW	MSC	0.6050	0.5900	0.5950	166.3K	0.0000	0.00
NR7	Raffles Edu	0.1530	0.1450	0.1470	5.67M	-0.0040	2.65
NS8U	HPH Trust USD	0.2300	0.2200	0.2300	9.23M	0.0050	2.22
NSCW	PopMart MB ePW260203	0.0580	0.0580	0.0580	0	0.0000	0.00
NSLW	PingAn MB eCW260902	0.0230	0.0180	0.0180	1.82M	-0.0050	21.74
NTDU	NTT DC REIT USD	1.0000	0.9900	0.9950	1.91M	0.0000	0.00
NVDW	NVDA 3xShortSG261006	0.1510	0.1450	0.1470	160.2K	-0.0090	5.77
NVIW	NVDA 3xLongSG261006	5.300	5.100	5.300	2.5K	0.280	5.58
NVTW	NVDA 3xLongSG261204US$	5.590	5.590	5.590	100	0.220	4.10
NVUW	NVDA 3xShortSG261204US$	0.3950	0.3950	0.3950	0	0.0000	0.00
NXR	iWOW Tech	0.4100	0.3900	0.4100	30.0K	0.0000	0.00
NZCW	Tencent 5xShortUB260529	0.0300	0.0300	0.0300	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES