Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.28000.28000.280046,8000.00000.00 
N02Nsl Ltd.1.0701.0301.03023,5000.0000.00 
N08New Toyo Int Hldgs Ltd0.20000.20000.200024,0000.00000.00 
N0ZCombine Will Intl Hldgs Ltd1.00001.00001.000000.00000.00 
N14M Development Ltd.0.00200.00200.002000.00000.00 
N2EDbxt Msci Philippines Etf 101.9521.9521.95200.0221.14 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust2.0402.0002.0207,951,500-0.0100.49 
N32Nippecraft Limited0.03400.03400.03402,0000.00000.00 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N4ENam Cheong Limited0.00900.00800.00902000.001012.50 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf11.3410.7410.747,1000.040.37 
NC2Sri Trang Agro-industry Pcl0.55500.55500.555000.00000.00 
ND8UFrasers Commercial Trust1.5901.5701.5801,853,200-0.0100.63 
NEXReclaims Global Limited0.24000.24000.240000.00000.00 
NKNWMdr Limited W2106170.00100.00100.001000.00000.00 
NO4Dyna-mac Holdings Ltd.0.10900.10900.109030,0000.00807.92 
NPWMalaysia Smelting Corp Bhd0.28500.28500.285000.00000.00 
NR7Raffles Education Corp Ltd0.09000.08300.089023,6000.00708.54 
NRRWUob Mb Ecw1910070.08200.07800.0820743,0000.016024.24 
NS8UHutchison Port Holdings Trust0.22500.22000.22008,627,3000.00502.33 
NYXWDbs Mb Epw2001090.11600.11000.1130637,400-0.025018.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83