List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
N01	Neratelecommunications Ltd	0.3750	0.3750	0.3750	42,000	-0.0050	1.32
N02	Nsl Ltd.	1.435	1.420	1.435	44,100	0.015	1.06
N08	New Toyo Int Hldgs Ltd	0.2800	0.2750	0.2800	344,900	0.0050	1.82
N0Z	Combine Will Intl Hldgs Ltd	0.8000	0.8000	0.8000	0	0.0000	0.00
N14	M Development Ltd.	0.0040	0.0020	0.0030	990,000	0.0000	0.00
N2E	Dbxt Msci Philippines Etf 10	2.007	2.007	2.007	0	0.000	0.00
N2F	Dbxt Msci Asia Exjap Hdy Etf10	1.780	1.780	1.780	0	0.000	0.00
N2H	Hyflux 6% Cum Pref Class A 10	99.90	99.85	99.85	1,140	0.09	0.09
N2IU	Mapletree Commercial Trust	1.635	1.610	1.620	8,199,300	0.000	0.00
N32	Nippecraft Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
N33	Nomura Holdings Inc	1.990	1.990	1.990	0	0.000	0.00
N4E	Nam Cheong Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
N5YD	Mufj Financial Adr 10	5.100	5.100	5.100	0	0.000	0.00
N6DD	Mizuho Financial Adr 10	2.990	2.990	2.990	0	0.000	0.00
N6ED	Ntt Docomo Adr 10	1.080	1.080	1.080	0	0.000	0.00
N6FD	Toyota Motor Adr 10	80.62	80.62	80.62	0	0.00	0.00
N6M	Ishares Usd Asia Bond Etf	10.80	10.77	10.77	15,100	-0.02	0.19
NC2	Sri Trang Agro-industry Pcl	0.5700	0.5700	0.5700	0	0.0000	0.00
NC9	Malaysia Smelting Corp Bhd 100	1.280	1.280	1.280	0	0.000	0.00
ND8U	Frasers Commercial Trust	1.440	1.415	1.440	1,079,000	0.015	1.05
NO4	Dyna-mac Holdings Ltd.	0.1440	0.1390	0.1410	280,600	-0.0020	1.40
NR7	Raffles Education Corp Ltd	0.1950	0.1930	0.1940	54,300	0.0010	0.52
NS8U	Hutchison Port Holdings Trust	0.4450	0.4350	0.4450	14,334,300	-0.0050	1.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.158.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,276	67	0.55
FTSE	7,440	62	0.84
NI225	19,955	-20	0.10
CAC40	5,183	55	1.08
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.