Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.27000.26500.270034,0000.00000.00 
N02Nsl Ltd.0.98000.98000.980010,500-0.01001.01 
N08New Toyo Int Hldgs Ltd0.16100.15400.157081,100-0.00704.27 
N0ZCombine Will Intl Hldgs Ltd1.0101.0101.01000.0000.00 
N14M Development Ltd.0.00200.00200.002000.00000.00 
N2EDbxt Msci Philippines Etf 101.9171.9171.91700.0100.52 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust2.3402.3402.34000.0000.00 
N32Nippecraft Limited0.03400.03400.034000.00000.00 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N4ENam Cheong Limited0.00600.00600.0060600,0000.00000.00 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf11.0611.0311.0467,000-0.030.27 
NC2Sri Trang Agro-industry Pcl0.50000.50000.500000.00000.00 
ND8UFrasers Commercial Trust1.6401.6101.6202,432,2000.0000.00 
NEXReclaims Global Limited0.24000.24000.240000.00000.00 
NHDJubilee0.09800.09600.097077,2000.00101.04 
NIPWHsi26200mbecw1911280.17500.15400.1700252,0000.00804.94 
NKNWMdr Limited W2106170.00100.00100.001000.00000.00 
NO4Dyna-mac Holdings Ltd.0.09100.08800.0900456,4000.00000.00 
NPWMalaysia Smelting Corp Bhd0.24500.24500.245000.00000.00 
NR7Raffles Education Corp Ltd0.07200.07100.072041,3000.00101.41 
NRRWUob Mb Ecw1910070.00100.00100.001000.00000.00 
NS8UHutchison Port Holdings Trust0.16700.16200.16406,460,400-0.00100.61 
NYHWYangzijimbecw2003020.01600.01600.016000.00000.00 
NYXWDbs Mb Epw2001090.05600.05400.0560120,000-0.00203.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83