| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N01 | Neratelecommunications Ltd | 0.3750 | 0.3750 | 0.3750 | 210,700 | 0.0000 |  | 0.00 |   |
| N02 | Nsl Ltd. | 1.410 | 1.390 | 1.400 | 600 | 0.010 |  | 0.72 | |
| N08 | New Toyo Int Hldgs Ltd | 0.2600 | 0.2600 | 0.2600 | 0 | 0.0000 | | 0.00 | |
| N0Z | Combine Will Intl Hldgs Ltd | 0.8900 | 0.8900 | 0.8900 | 0 | 0.0000 | | 0.00 | |
| N14 | M Development Ltd. | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| N2E | Dbxt Msci Philippines Etf 10 | 2.075 | 2.070 | 2.075 | 41,250 | 0.030 | | 1.47 | |
| N2H | Hyflux 6% Cum Pref Class A 10 | 98.50 | 97.50 | 98.49 | 10,840 | 1.09 | | 1.12 | |
| N2IU | Mapletree Commercial Trust | 1.525 | 1.510 | 1.525 | 2,960,100 | 0.010 | | 0.66 | |
| N32 | Nippecraft Limited | 0.0540 | 0.0530 | 0.0540 | 150,000 | 0.0020 | | 3.85 | |
| N33 | Nomura Holdings Inc | 1.990 | 1.990 | 1.990 | 0 | 0.000 | | 0.00 | |
| N4E | Nam Cheong Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5YD | Mufj Financial Adr 10 | 5.100 | 5.100 | 5.100 | 0 | 0.000 | | 0.00 | |
| N6DD | Mizuho Financial Adr 10 | 2.990 | 2.990 | 2.990 | 0 | 0.000 | | 0.00 | |
| N6ED | Ntt Docomo Adr 10 | 1.080 | 1.080 | 1.080 | 0 | 0.000 | | 0.00 | |
| N6FD | Toyota Motor Adr 10 | 80.62 | 80.62 | 80.62 | 0 | 0.00 | | 0.00 | |
| N6M | Ishares Usd Asia Bond Etf | 10.84 | 10.84 | 10.84 | 0 | 0.00 | | 0.00 | |
| NC2 | Sri Trang Agro-industry Pcl | 0.7200 | 0.7200 | 0.7200 | 0 | 0.0000 | | 0.00 | |
| NC9 | Malaysia Smelting Corp Bhd 100 | 1.135 | 1.135 | 1.135 | 1,000 | 0.020 | | 1.79 | |
| ND8U | Frasers Commercial Trust | 1.405 | 1.395 | 1.395 | 420,800 | -0.005 |  | 0.36 | |
| NO4 | Dyna-mac Holdings Ltd. | 0.1290 | 0.1210 | 0.1270 | 51,000 | 0.0060 | | 4.96 | |
| NR7 | Raffles Education Corp Ltd | 0.2550 | 0.2300 | 0.2550 | 2,624,300 | 0.0100 | | 4.08 | |
| NS8U | Hutchison Port Holdings Trust | 0.4550 | 0.4450 | 0.4500 | 6,632,100 | -0.0050 | | 1.10 | |