Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.18100.18100.181000.00000.00 
N02Nsl Ltd.0.72500.72500.72503,0000.03004.32 
N08New Toyo Int Hldgs Ltd0.14000.14000.140000.00000.00 
N0ZCombine Will Intl Hldgs Ltd0.95000.95000.950000.00000.00 
N14M Development Ltd.0.00200.00200.002000.00000.00 
N2EDbxt Msci Philippines Etf 101.5481.5481.5480-0.0372.33 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust2.0001.9701.9804,918,0000.0000.00 
N32Nippecraft Limited0.03500.03100.0340978,0000.004013.33 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N4ENam Cheong Limited0.00400.00400.004000.00000.00 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf10.9910.9910.9900.060.55 
NC2Sri Trang Agro-industry Pcl1.6701.5301.5304,396,200-0.0804.97 
NEXReclaims Global Limited0.32000.32000.320000.00000.00 
NHDJubilee0.04400.04400.044000.00000.00 
NJBWOcbc Bk Mb Epw2012280.25500.25500.255000.00000.00 
NKNWMdr Limited W2106170.00100.00100.001000.00000.00 
NO4Dyna-mac Holdings Ltd.0.11600.10800.10803,677,300-0.00605.26 
NPWMalaysia Smelting Corp Bhd0.25000.25000.250000.00000.00 
NR7Raffles Education Corp Ltd0.13600.12400.13001,964,200-0.00503.70 
NS8UHutchison Port Holdings Trust0.11200.10900.10909,545,5000.00000.00 
NYPWHsi21000mbepw2008280.02200.01600.02201,020,0000.002010.00 
NZAWNky 19500mbepw2009110.06000.06000.060000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.238.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83