Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.28500.27500.285074,4000.01003.64 
N02Nsl Ltd.1.1701.1601.1703,9000.0100.86 
N08New Toyo Int Hldgs Ltd0.22500.21500.22502,2000.01004.65 
N0ZCombine Will Intl Hldgs Ltd1.0101.0101.01000.0000.00 
N14M Development Ltd.0.00200.00200.002000.00000.00 
N2EDbxt Msci Philippines Etf 101.8951.8941.89480,000-0.0231.20 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust1.7701.7401.7608,587,7000.0000.00 
N32Nippecraft Limited0.03600.03400.036047,6000.00000.00 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N4ENam Cheong Limited0.00600.00600.0060800,000-0.001014.29 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf10.4510.4510.451,6000.000.00 
NC2Sri Trang Agro-industry Pcl0.62000.62000.620000.00000.00 
ND8UFrasers Commercial Trust1.4701.4401.4601,277,2000.0100.69 
NKNWMdr Limited W2106170.00100.00100.001000.00000.00 
NO4Dyna-mac Holdings Ltd.0.10900.10900.109000.00000.00 
NPWMalaysia Smelting Corp Bhd0.26000.26000.260000.00000.00 
NR7Raffles Education Corp Ltd0.10000.09500.0950572,400-0.00605.94 
NRRWUob Mb Ecw1910070.11700.11100.11402,963,200-0.00100.87 
NS8UHutchison Port Holdings Trust0.25000.24000.250019,400,8000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83