List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
N01	Neratelecommunications Ltd	0.1010	0.1010	0.1010	60,000	0.0020	2.02
N02	Nsl Ltd.	0.7300	0.7300	0.7300	0	0.0000	0.00
N08	New Toyo Int Hldgs Ltd	0.2550	0.2450	0.2450	158,000	-0.0100	3.92
N0Z	Combine Will Intl Hldgs Ltd	1.110	1.110	1.110	5,000	0.040	3.74
N2H	Hyflux 6% Cum Pref Class A 10	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree Commercial Trust	1.260	1.240	1.250	5,062,300	0.010	0.81
N32	Nippecraft Limited	0.0440	0.0420	0.0420	40,300	-0.0020	4.55
N33	Nomura Holdings Inc	1.990	1.990	1.990	0	0.000	0.00
N5YD	Mufj Financial Adr 10	5.100	5.100	5.100	0	0.000	0.00
N6DD	Mizuho Financial Adr 10	2.990	2.990	2.990	0	0.000	0.00
N6FD	Toyota Motor Adr 10	80.62	80.62	80.62	0	0.00	0.00
N6M	Ishares Usd Asia Bond Etf	9.740	9.700	9.700	1,150	0.000	0.00
NAXW		0.0840	0.0840	0.0840	0	0.0000	0.00
NBSW	Dbs Mb Ecw250930	0.0840	0.0830	0.0840	1,772,500	-0.0010	1.18
NBZW		0.0110	0.0100	0.0110	200,100	-0.0050	31.25
NC2	Sri Trang Agro-industry Pcl	0.4800	0.4700	0.4800	9,800	0.0100	2.13
NCQW	Hsi 15600mbepw250730	0.0070	0.0070	0.0070	0	0.0000	0.00
NCTW	Nasdaq 7xshortsg260324	0.0250	0.0250	0.0250	500,000	0.0000	0.00
NDUW		0.0030	0.0030	0.0030	0	0.0000	0.00
NEX	Reclaims Global Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
NFSW	Hsi 22800mbecw250627	0.1260	0.1260	0.1260	0	0.0000	0.00
NHD	Jubilee	0.0240	0.0210	0.0240	130,100	0.0000	0.00
NIO	Nio Inc. Usd Ov	4.170	4.000	4.120	373,140	0.340	8.99
NNNW	Lenovo Mb Ecw251104	0.0290	0.0270	0.0290	900,000	0.0010	3.57
NPKW	Hstech 5700mbecw250929	0.0530	0.0480	0.0520	4,000,000	0.0020	4.00
NPL	Niks Prof	0.1870	0.1870	0.1870	40,700	0.0000	0.00
NPNW	Nasdaq 5xshortub250922	0.0130	0.0130	0.0130	0	0.0000	0.00
NPW	Malaysia Smelting Corp Bhd	0.6700	0.4100	0.4350	180,200	-0.3450	44.23
NQEW	Alibaba 5xlongub250630	0.0410	0.0410	0.0410	0	0.0000	0.00
NR7	Raffles Education Corp Ltd	0.0410	0.0390	0.0410	1,068,000	-0.0010	2.38
NS8U	Hutchison Port Holdings Trust	0.1750	0.1730	0.1730	3,783,400	-0.0010	0.57
NTDU		0.0000	0.0000	0.0000	0	0.0000	NaN
NUGW	Meituan 5xlongsg250924	0.0190	0.0170	0.0190	1,369,000	0.0010	5.56
NVDW	Nvda 3xshortsg261006	0.4200	0.4200	0.4200	10,000	-0.0550	11.58
NVIW	Nvda 3xlongsg261006	4.670	4.600	4.630	3,700	0.210	4.75
NVTW	Nvda 3xlongsg261204us$	4.420	4.420	4.420	0	0.000	0.00
NVUW	Nvda 3xshortsg261204us$	1.110	1.110	1.110	0	0.000	0.00
NXR	Iwow Tech	0.1740	0.1300	0.1740	35,300	0.0000	0.00
NZCW	Tencent 5xshortub260529	0.0990	0.0970	0.0970	7,000	0.0040	4.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>