Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
R07Rotary Engineering Limited0.40500.39500.4050778,200-0.00501.22 
R14Ramba Energy Limited0.14300.14300.143023,300-0.00100.69 
R1LSN513100t 18040198.9998.9998.9900.000.00 
R1MSNx13100h 230701106.8106.8106.800.00.00 
R1NSNz13100v 330901119.3119.3119.300.00.00 
R9IWOlam International W1801290.21000.21000.210020,000-0.01004.55 
RC5Triyards Holdings Limited0.25500.22500.23502,403,600-0.050017.54 
RE2Courts Asia Limited0.45500.45500.45503,7000.00000.00 
RE4Geo Energy Resources Limited0.34500.32500.330025,877,600-0.00501.49 
RF1UReligare Health Trust0.86500.85000.8650502,1000.00500.58 
RF7Gaylin Holdings Limited0.10000.10000.100000.00000.00 
RQ1Overseas Education Limited0.39000.38500.3850480,000-0.00501.28 
RS1China Environmental Res Gp Ltd0.02600.02600.026000.00000.00 
RW0UMapletree Greater Chinacomm Tr0.98000.97000.98005,243,0000.00500.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11