Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
R14Ramba Energy Limited0.07900.07900.07905,0000.00405.33 
R1MSNx13100h 23070190.0090.0090.0000.000.00 
R1NSNz13100v 330901119.3119.3119.300.00.00 
RC5Triyards Holdings Limited0.08400.08400.084000.00000.00 
RE2Courts Asia Limited0.20000.20000.200000.00000.00 
RE4Geo Energy Resources Limited0.15000.14800.15001,139,800-0.00100.66 
RF1UReligare Health Trust0.02100.02000.02001,049,900-0.00104.76 
RF7Gaylin Holdings Limited0.03600.03600.036000.00000.00 
RMRBAstrea Iv S$242m4.35%b2806141.0721.0701.070127,0000.0000.00 
ROKWXiaomi Mb Ecw2001030.13000.13000.130000.00000.00 
RQ1Overseas Education Limited0.29500.29000.295022,5000.00000.00 
RS1China Environmental Res Gp Ltd0.01200.01200.012000.00000.00 
RTRWUob Mb Epw1912020.13100.12100.1290780,0000.00705.74 
RW0UMapletree Greater Chinacomm Tr1.3201.3101.3202,395,1000.0100.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83