Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
R07Rotary Engineering Limited0.37000.36500.3700161,6000.00000.00 
R14Ramba Energy Limited0.14600.13100.1460329,1000.00805.80 
R1LSN513100t 18040198.9998.9998.9900.000.00 
R1MSNx13100h 230701106.8106.8106.800.00.00 
R1NSNz13100v 330901119.3119.3119.300.00.00 
R9IWOlam International W1801290.31500.27500.3150151,900-0.00501.56 
RC5Triyards Holdings Limited0.22500.21000.22502,1000.01004.65 
RE2Courts Asia Limited0.43500.43000.430064,000-0.00501.15 
RE4Geo Energy Resources Limited0.25500.24000.24006,087,500-0.01004.00 
RF1UReligare Health Trust0.93500.92000.92001,840,300-0.01001.08 
RF7Gaylin Holdings Limited0.09500.09500.095000.00000.00 
RQ1Overseas Education Limited0.39500.38500.3900289,0000.00000.00 
RS1China Environmental Res Gp Ltd0.02200.02200.022000.00000.00 
RW0UMapletree Greater Chinacomm Tr1.0701.0501.0708,457,5000.0151.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05