Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
R14Ramba Energy Limited0.08000.08000.080000.00000.00 
R1MSNx13100h 23070190.0090.0090.0000.000.00 
R1NSNz13100v 330901119.3119.3119.300.00.00 
R61WHsi 33400 Ub Ecw1812280.02000.02000.0200100,0000.00105.26 
RC5Triyards Holdings Limited0.08400.08400.084000.00000.00 
RE2Courts Asia Limited0.17900.17900.17901000.00100.56 
RE4Geo Energy Resources Limited0.23000.22000.22501,688,3000.00000.00 
RF1UReligare Health Trust0.77500.76500.7650449,1000.00000.00 
RF7Gaylin Holdings Limited0.05900.05900.059000.00000.00 
RMRBAstrea Iv S$242m4.35%b2806141.0441.0431.04399,0000.0000.00 
RQ1Overseas Education Limited0.34500.34500.34505,000-0.01002.82 
RS1China Environmental Res Gp Ltd0.02000.02000.020000.00000.00 
RW0UMapletree Greater Chinacomm Tr1.1601.1501.1507,300,8000.0000.00 
RWDWHsi 29400 Mb Ecw1807300.01000.01000.010000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83