Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
R14Ramba Energy Limited0.02600.02600.026000.00000.00 
R1MSNx13100h 23070192.0092.0092.0000.000.00 
R1NSNz13100v 330901127.5127.5127.500.00.00 
R89WBudweisermbecw2006020.01300.01300.013000.00000.00 
RC5Triyards Holdings Limited0.08400.08400.084000.00000.00 
RCFWDbs Mb Ecw2102020.06500.06200.0650300,0000.00000.00 
RCURevez0.34000.34000.340000.00000.00 
RDRIncredible0.00400.00400.004000.00000.00 
RE4Geo Energy Resources Limited0.12800.12600.1280803,400-0.00201.54 
REWWDbs Mb Ecw2102010.07800.07200.07601,099,7000.00101.33 
RF1UReligare Health Trust0.01900.01900.019000.00000.00 
RF7Gaylin Holdings Limited0.02000.02000.020000.00000.00 
RFPWHsi24600mbecw2006290.05000.03700.04007,855,000-0.007014.89 
RHMWUob Mb Ecw2012300.03900.03900.039000.00000.00 
RIAWDbs Mb Ecw2012290.01400.01400.014000.00000.00 
RKWWDbs Mb Ecw2006020.00900.00900.009000.00000.00 
RMRBAstrea Iv S$242m4.35%b2806141.0681.0651.06520,0000.0010.09 
RQ1Overseas Education Limited0.31500.30000.3150180,6000.02006.78 
RS1China Environmental Res Gp Ltd0.01700.01700.017000.00000.00 
RSXWSti 3400mbecw2004300.00600.00600.006000.00000.00 
RVHWHsi26200mbecw2006290.01000.01000.0100125,000-0.003023.08 
RW0UMapletree Greater Chinacomm Tr0.81500.80500.81006,398,100-0.00500.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.132.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83