Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
R07Rotary Engineering Limited0.35500.35500.355021,9000.00000.00 
R14Ramba Energy Limited0.11100.10800.1080148,000-0.00302.70 
R1LSN513100t 18040198.9998.9998.9900.000.00 
R1MSNx13100h 230701106.8106.8106.800.00.00 
R1NSNz13100v 330901119.3119.3119.300.00.00 
R9IWOlam International W1801290.41500.40500.405026,700-0.01503.57 
RC5Triyards Holdings Limited0.08000.08000.08001,000-0.00101.23 
RE2Courts Asia Limited0.39000.39000.390020,5000.00501.30 
RE4Geo Energy Resources Limited0.27500.26000.26506,877,600-0.00501.85 
RF1UReligare Health Trust0.84000.83500.8350241,1000.00000.00 
RF7Gaylin Holdings Limited0.08000.08000.080000.00000.00 
RQ1Overseas Education Limited0.35000.35000.35001,5000.00000.00 
RS1China Environmental Res Gp Ltd0.04300.04300.043000.00000.00 
RW0UMapletree Greater Chinacomm Tr1.1251.1101.1104,754,100-0.0100.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,219450.37
FTSE7,411290.39
NI22519,354-810.42
CAC405,132160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43