Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
R07Rotary Engineering Limited0.39500.39000.3950649,7000.00501.28 
R14Ramba Energy Limited0.15200.15200.15201000.00604.11 
R1LSN513100t 18040198.9998.9998.9900.000.00 
R1MSNx13100h 230701106.8106.8106.800.00.00 
R1NSNz13100v 330901119.3119.3119.300.00.00 
R9IWOlam International W1801290.22000.22000.220000.00000.00 
RC5Triyards Holdings Limited0.24500.23500.245015,2000.00000.00 
RE2Courts Asia Limited0.42500.41500.425037,4000.01002.41 
RE4Geo Energy Resources Limited0.31500.31000.31502,276,9000.00501.61 
RF1UReligare Health Trust0.92500.91000.92501,273,0000.00500.54 
RF7Gaylin Holdings Limited0.10000.10000.100000.00000.00 
RQ1Overseas Education Limited0.38000.38000.3800230,000-0.00501.30 
RS1China Environmental Res Gp Ltd0.02300.02300.023000.00000.00 
RW0UMapletree Greater Chinacomm Tr1.0401.0301.0403,022,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06