Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
R14Ramba Energy Limited0.07600.07600.076000.00000.00 
R1MSNx13100h 23070190.0090.0090.0000.000.00 
R1NSNz13100v 330901119.3119.3119.300.00.00 
R61WHsi 33400 Ub Ecw1812280.00300.00300.003000.00000.00 
RC5Triyards Holdings Limited0.08400.08400.084000.00000.00 
RE2Courts Asia Limited0.16100.16000.161030,0000.00100.63 
RE4Geo Energy Resources Limited0.22000.21500.2150948,200-0.00502.27 
RF1UReligare Health Trust0.73500.72500.72502,150,000-0.01001.36 
RF7Gaylin Holdings Limited0.05000.05000.050000.00000.00 
RMRBAstrea Iv S$242m4.35%b2806141.0521.0511.05228,0000.0010.10 
RQ1Overseas Education Limited0.30000.30000.300000.00000.00 
RS1China Environmental Res Gp Ltd0.02600.02600.02603,0000.00104.00 
RW0UMapletree Greater Chinacomm Tr1.1301.1201.1202,461,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83