Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
R07Rotary Engineering Limited0.36000.35500.3550126,500-0.00501.39 
R14Ramba Energy Limited0.12700.11600.127020,3000.00403.25 
R1LSN513100t 18040198.9998.9998.9900.000.00 
R1MSNx13100h 230701106.8106.8106.800.00.00 
R1NSNz13100v 330901119.3119.3119.300.00.00 
R9IWOlam International W1801290.27500.27500.275010,000-0.040012.70 
RC5Triyards Holdings Limited0.21500.21000.2150103,7000.00000.00 
RE2Courts Asia Limited0.43000.43000.430031,0000.00501.18 
RE4Geo Energy Resources Limited0.25000.24500.25001,736,7000.00502.04 
RF1UReligare Health Trust0.92500.91000.91501,879,100-0.01001.08 
RF7Gaylin Holdings Limited0.05600.05600.056000.00000.00 
RQ1Overseas Education Limited0.38500.38500.3850123,200-0.00501.28 
RS1China Environmental Res Gp Ltd0.02300.02300.023000.00000.00 
RW0UMapletree Greater Chinacomm Tr1.0901.0751.0902,757,2000.0151.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02