Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
R07Rotary Engineering Limited0.37000.37000.3700117,3000.00000.00 
R14Ramba Energy Limited0.16000.16000.160000.00000.00 
R1LSN513100t 18040198.9998.9998.9900.000.00 
R1MSNx13100h 230701106.8106.8106.800.00.00 
R1NSNz13100v 330901119.3119.3119.300.00.00 
R9IWOlam International W1801290.37000.35000.370040,0000.02005.71 
RC5Triyards Holdings Limited0.29500.29000.295052,8000.00000.00 
RE2Courts Asia Limited0.44500.44000.4450110,0000.00000.00 
RE4Geo Energy Resources Limited0.28000.27000.270013,018,600-0.01003.57 
RF1UReligare Health Trust0.83500.82000.82501,279,600-0.00500.60 
RF7Gaylin Holdings Limited0.12000.12000.120000.00000.00 
RQ1Overseas Education Limited0.39000.39000.39005,0000.00000.00 
RS1China Environmental Res Gp Ltd0.02600.02600.026000.00000.00 
RW0UMapletree Greater Chinacomm Tr0.98500.96000.98504,385,6000.02002.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40