Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
R14Ramba Energy Limited0.09000.09000.0900230,1000.00000.00 
R1MSNx13100h 23070190.0090.0090.0000.000.00 
R1NSNz13100v 330901119.3119.3119.300.00.00 
R61WHsi 33400 Ub Ecw1812280.00300.00300.003000.00000.00 
RC5Triyards Holdings Limited0.08400.08400.084000.00000.00 
RDBWHsi 28800 Mbecw1901300.01300.01300.013000.00000.00 
RE2Courts Asia Limited0.20500.20000.20002,231,1000.048031.58 
RE4Geo Energy Resources Limited0.19700.19000.19604,269,1000.00703.70 
RF1UReligare Health Trust0.77500.75000.765010,079,0000.01001.32 
RF7Gaylin Holdings Limited0.02300.02300.023000.00000.00 
RHVWHsi 25200 Mbecw1902270.28000.28000.280000.00000.00 
RMJWHsi 26188 Vt Epw1903280.18100.16700.168039,352,200-0.028014.29 
RMRBAstrea Iv S$242m4.35%b2806141.0621.0621.0628,000-0.0020.19 
RNBWS&p500 2900 Mb Ecw1903150.02000.02000.020000.00000.00 
ROKWXiaomi Mb Ecw2001030.16300.16200.163040,0000.00905.84 
RQ1Overseas Education Limited0.30500.30000.300091,6000.030011.11 
RS1China Environmental Res Gp Ltd0.02500.02500.025000.00000.00 
RW0UMapletree Greater Chinacomm Tr1.2001.1801.2007,880,7000.0100.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83