EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
R14Eneco Energy0.00900.00900.00902.03M-0.001010.00 
R1NSNZ13100V 330901106.0106.0106.000.00.00 
R87SNX25100H 35030198.0098.0098.0000.000.00 
RAYWFirst Sponsor W2903210.00500.00500.005000.00000.00 
RC5Triyards0.08400.08400.084000.00000.00 
RCDWPingAn 5xLongSG2803301.4651.4651.46500.0000.00 
RCUAssurance HC0.04500.04500.045000.00000.00 
RDRIncredible0.00200.00200.002000.00000.00 
RDSWBYD 5xShortSG2612170.02400.02400.024000.00000.00 
RE4Geo Energy Res0.42500.42000.42501.34M0.00000.00 
REGWBYD 3xShortSG27112510.9310.9310.9300.000.00 
RGZWSeatrium MB eCW2603300.01200.01200.012000.00000.00 
RHDWAlibaba 5xShortSG2709070.27000.26000.2700131.2K-0.01505.26 
RHJWNKY 46000MBePW2603130.07000.06900.069010.0K0.00101.47 
RLSWTESLA 3xShortSG2803302.5002.5002.5004.1K-0.0803.10 
RMWWCATL MBeCW 2601050.15200.15200.152000.00000.00 
RNUWDBS 5xLongUB2707305.0405.0405.0401000.1202.44 
RPEWSMIC 5xShortSG2612230.00500.00500.005000.00000.00 
RQ1Overseas Edu0.18500.18500.185000.00000.00 
RQGWHSI 7xLongSG2512161.5201.5201.52000.0000.00 
RUMWAlibaba 3xLongSG2711256.8006.8006.8003.0K0.2003.03 
RVLWCityDev MBeCW2512290.30000.30000.300000.00000.00 
RWJWNasdaq 5xLongSG2803301.9351.9351.93518.0K0.0603.20 
RXMWHSI 29400MBeCW2601290.01600.01500.0150350.0K-0.003016.67 
RXSPacificRadiance0.10700.10100.10306.78M-0.00302.83 
RXTWSiMSCI 7xShortSG2801280.60000.60000.60005.0K-0.03004.76 
RYNWHSI 26800MBeCW2601290.07800.07000.07003.23M-0.00304.11 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,4291210.5
DJI48,3632280.5
SP5006,878440.6
INDS12,728540.4
CAC8,121-300.4
DAX24,284-40.0
NKY50,4028951.8
HSI25,8021110.4
OBX1,57820.1
AORD9,001820.9
TWII28,1504531.6
JKSE8,646360.4
STI4,610410.9
ATX5,23950.1
NZD13,333770.6
BEL5,056-180.4
BVSP158,142-3310.2