Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
R14Ramba Energy Limited0.03400.02100.0280243,100-0.006017.65 
R1MSNx13100h 23070190.0090.0090.0000.000.00 
R1NSNz13100v 330901110.3110.3110.300.00.00 
RC5Triyards Holdings Limited0.08400.08400.084000.00000.00 
RCURevez0.18500.18500.185000.00000.00 
RDRIncredible0.00800.00800.008000.00000.00 
RE4Geo Energy Resources Limited0.14600.14200.1420970,9000.00503.65 
RF1UReligare Health Trust0.01900.01900.019000.00000.00 
RF7Gaylin Holdings Limited0.03900.03700.03901,180,0000.004011.43 
RGOWSti 3300mbecw2002280.03400.03400.034000.00000.00 
RIAWDbs Mb Ecw2012290.06200.06200.062000.00000.00 
RKWWDbs Mb Ecw2006020.04600.04200.0440390,0000.007018.92 
RMRBAstrea Iv S$242m4.35%b2806141.0751.0751.07500.0000.00 
ROKWXiaomi Mb Ecw2001030.01400.01400.014000.00000.00 
RQ1Overseas Education Limited0.31500.31500.315000.00000.00 
RS1China Environmental Res Gp Ltd0.02000.02000.020000.00000.00 
RTRWUob Mb Epw1912020.02800.02800.028000.00000.00 
RW0UMapletree Greater Chinacomm Tr1.1601.1401.15014,502,000-0.0100.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83