Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
R07Rotary Engineering Limited0.45000.44500.4500370,2000.00000.00 
R14Ramba Energy Limited0.09500.09100.0910417,900-0.00505.21 
R1LSN513100t 18040198.9998.9998.9900.000.00 
R1MSNx13100h 230701106.8106.8106.800.00.00 
R1NSNz13100v 330901119.3119.3119.300.00.00 
R9IWOlam International W1801290.57500.54000.5400180,700-0.03005.26 
RC5Triyards Holdings Limited0.08400.08400.084000.00000.00 
RE2Courts Asia Limited0.39500.38500.3950110,0000.01002.60 
RE4Geo Energy Resources Limited0.27500.27000.27002,056,4000.00000.00 
RF1UReligare Health Trust0.85500.85000.8500120,600-0.00500.58 
RF7Gaylin Holdings Limited0.09500.09500.095000.00000.00 
RQ1Overseas Education Limited0.38000.37000.380073,000-0.00501.30 
RS1China Environmental Res Gp Ltd0.02200.02200.022000.00000.00 
RW0UMapletree Greater Chinacomm Tr1.1951.1851.1902,317,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.197.251
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05