List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.620	2.560	2.570	618.5K	-0.050	1.91
F10	FJ Benjamin	0.0100	0.0100	0.0100	200.8K	0.0000	0.00
F13	Fu Yu	0.1010	0.0980	0.0990	687.9K	-0.0010	1.00
F17	GuocoLand	2.040	1.990	1.990	173.0K	-0.050	2.45
F1E	Low Keng Huat	0.6400	0.6250	0.6300	511.3K	-0.0050	0.79
F34	Wilmar Intl	3.350	3.300	3.310	5.14M	-0.030	0.90
F83	COSCO SHP SG	0.1210	0.1190	0.1190	3.77M	-0.0010	0.83
F86	MYP	0.0740	0.0710	0.0720	256.9K	-0.0050	6.49
F99	F & N	1.490	1.450	1.470	127.9K	0.020	1.38
F9D	Boustead	1.730	1.670	1.680	776.5K	-0.040	2.33
FELW	NIO MBeCW260225	0.0530	0.0530	0.0530	0	0.0000	0.00
FETW	SATS MB eCW260330	0.0170	0.0170	0.0170	50.0K	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.5150	0.4750	0.5000	62.0K	0.0800	19.05
FIMW	Kuaisho 5xLongUB251031	0.0030	0.0030	0.0030	0	0.0000	0.00
FKVW	NIO MBeCW251126	0.0920	0.0920	0.0920	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.5650	0.5050	0.5550	750.2K	0.0700	14.43
FQ7	Salt Investments	0.0030	0.0020	0.0030	182.4K	0.0000	0.00
FQQW	HSI 23800MBePW251030	0.0020	0.0020	0.0020	0	0.0000	0.00
FRGW	NetEase 5xLongUB251128	0.1750	0.1750	0.1750	0	0.0000	0.00
FRIW	PopMart MB eCW260203	0.0130	0.0130	0.0130	3.6K	-0.0010	7.14
FRQ	Sing Paincare	0.1590	0.1580	0.1580	264.0K	-0.0010	0.63
FTUW	Alibaba MB eCW260105	0.1220	0.1100	0.1100	1.05M	-0.0010	0.90
FUPW	Geely MB eCW251202	0.0170	0.0170	0.0170	0	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.4100	0.4050	0.4050	200	-0.0250	5.81
FWQW	Meituan 5xShortUB251031	0.0020	0.0020	0.0020	0	0.0000	0.00
FXEW	CATL MBePW 260105	0.0070	0.0070	0.0070	0	0.0000	0.00
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.132
United States