List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.390	2.350	2.360	703.5K	-0.040	1.67
F10	FJ Benjamin	0.0090	0.0090	0.0090	0	0.0000	0.00
F13	Fu Yu	0.0980	0.0960	0.0980	282.0K	0.0000	0.00
F17	GuocoLand	2.170	2.100	2.160	661.8K	0.040	1.89
F1E	Low Keng Huat	0.7350	0.7300	0.7300	1.77M	-0.0050	0.68
F34	Wilmar Intl	3.060	3.020	3.040	4.8M	0.010	0.33
F83	COSCO SHP SG	0.1230	0.1210	0.1220	2.07M	0.0010	0.83
F86	MYP	0.0720	0.0690	0.0700	779.6K	-0.0030	4.11
F99	F & N	1.490	1.490	1.490	2.9K	-0.010	0.67
F9D	Boustead	1.730	1.700	1.730	138.9K	0.010	0.58
FBKW	HSI 25200MBePW260129	0.1100	0.1100	0.1100	0	0.0000	0.00
FELW	NIO MBeCW260225	0.0160	0.0160	0.0160	0	0.0000	0.00
FETW	SATS MB eCW260330	0.0210	0.0210	0.0210	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.4500	0.4350	0.4350	170.1K	0.0350	8.75
FHOW	SIA 5xLongSG280516	0.7250	0.7250	0.7250	0	0.0000	0.00
FKVW	NIO MBeCW251126	0.0920	0.0920	0.0920	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.6500	0.6250	0.6500	368.3K	0.0700	12.07
FQ7	Salt Investments	0.0020	0.0020	0.0020	1.0M	0.0000	0.00
FRGW	NetEase 5xLongUB251128	0.1750	0.1750	0.1750	0	0.0000	0.00
FRIW	PopMart MB eCW260203	0.0070	0.0070	0.0070	0	0.0000	0.00
FRQ	Sing Paincare	0.1300	0.1300	0.1300	0	0.0000	0.00
FTAW	CityDev MBeCW260630	0.0470	0.0450	0.0470	237.0K	0.0040	9.30
FTUW	Alibaba MB eCW260105	0.0850	0.0850	0.0850	0	0.0000	0.00
FUPW	Geely MB eCW251202	0.0170	0.0170	0.0170	0	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.4100	0.4100	0.4100	278.3K	0.0250	6.49
FXEW	CATL MBePW 260105	0.0070	0.0070	0.0070	0	0.0000	0.00
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.187
United States