Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.68500.67500.6750333,100-0.02002.88 
F10F J Benjamin Holdings Ltd0.08600.07600.08201,860,900-0.00505.75 
F12Fibrechem Technologies Limited0.10500.10500.105000.00000.00 
F13Fu Yu Corporation Ltd0.20500.19500.19709,380,200-0.00301.50 
F17Guocoland Limited2.1802.1502.150383,900-0.0301.38 
F1ELow Keng Huat (singapore) Ltd0.70500.70500.70503000.00000.00 
F25UFortune Real Estate Inv Trust9.4109.3809.38013,200-0.0400.42 
F31Fragrance Group Limited0.16500.16500.165000.00000.00 
F34Wilmar International Limited3.1903.1503.1602,915,200-0.0200.63 
F3VSino Construction Limited0.00600.00600.006000.00000.00 
F83Cosco Corporation (s) Ltd0.53000.46500.470044,352,700-0.060011.32 
F86Cougar Logistics Corpn Ltd0.15400.14800.151090,0000.00100.67 
F99Fraser And Neave Limited2.6102.5802.600125,400-0.0100.38 
F9DBoustead Singapore Limited0.90000.86500.8700131,800-0.03003.33 
FP1Dapai Intl Hldg Co. Ltd.0.00100.00100.001000.00000.00 
FQ7Jasper Investments Limited0.01600.01400.01403,121,600-0.00106.67 
FQ8China Sports Intl Limited0.01200.01100.01107,958,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.241.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23