List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.880	2.770	2.810	1.05M	-0.050	1.75
F10	FJ Benjamin	0.0100	0.0100	0.0100	829.2K	-0.0010	9.09
F13	Fu Yu	0.0960	0.0950	0.0960	212.7K	0.0000	0.00
F17	GuocoLand	2.560	2.380	2.510	2.06M	0.140	5.91
F1E	Low Keng Huat	0.7800	0.7800	0.7800	522.4K	0.0000	0.00
F34	Wilmar Intl	3.500	3.350	3.500	17.84M	0.150	4.48
F83	COSCO SHP SG	0.1190	0.1180	0.1180	1.61M	-0.0010	0.84
F86	MYP	0.0680	0.0670	0.0670	18.6K	-0.0010	1.47
F99	F & N	1.600	1.540	1.580	276.9K	0.050	3.27
F9D	Boustead	1.950	1.910	1.930	1.33M	0.020	1.05
FBKW	HSI 25200MBePW260129	0.0100	0.0100	0.0100	0	0.0000	0.00
FELW	NIO MBeCW260225	0.0020	0.0020	0.0020	0	0.0000	0.00
FETW	SATS MB eCW260330	0.0210	0.0210	0.0210	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.3050	0.3000	0.3050	43.3K	-0.0200	6.15
FHOW	SIA 5xLongSG280516	0.6950	0.6900	0.6900	8.0K	-0.0150	2.13
FNTW	HSTECH 7xShortSG270729	0.3350	0.3300	0.3350	24.2K	-0.0100	2.90
FNYW	Popmart 5xLongSG271216	0.9800	0.9800	0.9800	0	0.0000	0.00
FQ7	Salt Investments	0.0020	0.0020	0.0020	600	0.0000	0.00
FQCW	DBS MB eCW260730	0.0840	0.0800	0.0820	2.54M	0.0000	0.00
FRDW	NKY 47000MBePW260612	0.0960	0.0960	0.0960	0	0.0000	0.00
FRIW	PopMart MB eCW260203	0.0050	0.0050	0.0050	0	0.0000	0.00
FRQ	Sing Paincare	0.1240	0.1220	0.1230	210.0K	0.0010	0.82
FTAW	CityDev MBeCW260630	0.0950	0.0950	0.0950	0	0.0000	0.00
FTUW	Alibaba MB eCW260105	0.0440	0.0440	0.0440	0	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.8750	0.8150	0.8400	132.4K	0.0450	5.66
FXEW	CATL MBePW 260105	0.0070	0.0070	0.0070	0	0.0000	0.00
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.54
United States