Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.52000.52000.520012,6000.00000.00 
F10F J Benjamin Holdings Ltd0.03100.03100.031000.00000.00 
F13Fu Yu Corporation Ltd0.20500.20000.2050552,2000.00502.50 
F17Guocoland Limited1.9601.9401.960147,4000.0000.00 
F1ELow Keng Huat (singapore) Ltd0.55000.53000.55005,0000.01001.85 
F25UFortune Real Estate Inv Trust10.8010.7610.80205,3000.040.37 
F31Fragrance Group Limited0.12900.12100.129036,000-0.00100.77 
F34Wilmar International Limited3.5203.4503.4605,415,800-0.0300.86 
F3VSino Construction Limited0.00400.00400.004010,000-0.002033.33 
F83Cosco Corporation (s) Ltd0.32000.31000.31002,687,3000.00000.00 
F86Cougar Logistics Corpn Ltd0.12000.12000.120000.00000.00 
F99Fraser And Neave Limited1.7401.7301.74030,700-0.0201.14 
F9DBoustead Singapore Limited0.79500.79000.790013,300-0.00500.63 
FIAWChina Real Estate W2307260.00100.00100.001000.00000.00 
FIIWHsi 28600 Mbecw1904290.20500.20500.205000.00000.00 
FQ7Jasper Investments Limited0.00700.00600.00702000.001016.67 
FQ8China Sports Intl Limited0.01100.01100.011000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83