Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.54500.54000.540039,6000.00500.93 
F10F J Benjamin Holdings Ltd0.03000.03000.030000.00000.00 
F13Fu Yu Corporation Ltd0.21000.20000.2000715,800-0.01004.76 
F17Guocoland Limited1.8701.8401.85040,5000.0100.54 
F1ELow Keng Huat (singapore) Ltd0.55000.55000.550000.00000.00 
F25UFortune Real Estate Inv Trust9.6409.6009.610333,000-0.0200.21 
F31Fragrance Group Limited0.13800.13400.1350352,0000.00000.00 
F34Wilmar International Limited3.3803.3503.3705,369,5000.0100.30 
F3VSino Construction Limited0.00500.00500.005000.00000.00 
F83Cosco Corporation (s) Ltd0.36000.35000.35004,838,700-0.00501.41 
F86Cougar Logistics Corpn Ltd0.13500.12300.13508,0000.01108.87 
F99Fraser And Neave Limited1.8301.7901.80058,500-0.0502.70 
F9DBoustead Singapore Limited0.82500.81000.8100477,3000.01001.25 
FDNWHsi 27800 Mbecw1901300.01700.01700.017000.00000.00 
FIAWChina Real Estate W2307260.00100.00100.001000.00000.00 
FIFWSembcorp Marine Mb Ecw1904040.00500.00500.005000.00000.00 
FIIWHsi 28600 Mbecw1904290.16400.14300.143045,562,900-0.01408.92 
FKUWXiaomi30 Mb Ecw1902040.00600.00600.006000.00000.00 
FQ7Jasper Investments Limited0.00800.00600.00702,226,7000.00000.00 
FQ8China Sports Intl Limited0.01100.01100.011000.00000.00 
FWHWSimsci 365 Mbl Ecw1903290.13000.11600.11603,200-0.00806.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83