List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	3.030	2.920	3.010	1.41M	0.060	2.03
F10	FJ Benjamin	0.0090	0.0080	0.0080	5.36M	-0.0020	20.00
F13	Fu Yu	0.1050	0.1000	0.1000	5.61M	0.0010	1.01
F17	GuocoLand	2.830	2.780	2.820	476.9K	0.030	1.08
F1E	Low Keng Huat	0.7850	0.7750	0.7750	2.8K	-0.0100	1.27
F34	Wilmar Intl	3.630	3.500	3.590	11.52M	0.090	2.57
F83	COSCO SHP SG	0.1200	0.1180	0.1190	1.38M	0.0000	0.00
F86	MYP	0.0680	0.0610	0.0610	101.6K	-0.0060	8.96
F99	F & N	1.500	1.490	1.500	22.7K	0.010	0.67
F9D	Boustead	2.260	2.170	2.230	1.29M	0.040	1.83
FBKW	HSI 25200MBePW260129	0.0100	0.0100	0.0100	0	0.0000	0.00
FBPW	DBS MB ePW260730	0.1370	0.1360	0.1360	100.0K	-0.0050	3.55
FELW	NIO MBeCW260225	0.0020	0.0020	0.0020	0	0.0000	0.00
FETW	SATS MB eCW260330	0.0150	0.0150	0.0150	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.3400	0.3300	0.3300	58.1K	-0.0150	4.35
FGUW	KingboardLa MB eCW260602	0.0480	0.0480	0.0480	0	0.0000	0.00
FHOW	SIA 5xLongSG280516	0.9450	0.9300	0.9450	1.01M	0.0850	9.88
FNBW	Nasdaq 7xShortUB280320	1.700	1.700	1.700	1.5K	0.000	0.00
FNNW	Zijin 5xShortUB271126	0.3300	0.2850	0.3250	41.2K	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.4600	0.4200	0.4500	549.4K	0.0350	8.43
FNYW	Popmart 5xLongSG271216	1.630	1.630	1.630	1.0K	-0.670	29.13
FQ7	Salt Investments	0.0020	0.0020	0.0020	400	0.0000	0.00
FQCW	DBS MB eCW260730	0.0870	0.0780	0.0810	4.47M	-0.0060	6.90
FQCW	DBS MB eCW260730	0.0660	0.0620	0.0620	1.46M	0.0020	3.33
FRDW	NKY 47000MBePW260612	0.0890	0.0890	0.0890	0	0.0000	0.00
FRIW	PopMart MB eCW260203	0.0050	0.0050	0.0050	0	0.0000	0.00
FRQ	Sing Paincare	0.1120	0.1120	0.1120	30.1K	0.0030	2.75
FTAW	CityDev MBeCW260630	0.0950	0.0950	0.0950	0	0.0000	0.00
FTEW	Sands 5xShortSG280202	0.8300	0.7750	0.7750	12.2K	0.0000	0.00
FVBW	DBS 5xShortSG280725	1.170	1.170	1.170	1.0K	-0.045	3.70
FVGW	CapInv 5xLongUB270630	0.8050	0.7900	0.8050	132.1K	0.0350	4.55
FYFS	N524100X 290401	99.00	99.00	99.00	20	1.00	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES