List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.300	2.250	2.260	687.9K	-0.030	1.31
F10	FJ Benjamin	0.0110	0.0100	0.0110	5.0K	0.0000	0.00
F13	Fu Yu	0.1040	0.1000	0.1000	4.98M	-0.0030	2.91
F17	GuocoLand	2.020	1.970	1.990	475.7K	-0.010	0.50
F1E	Low Keng Huat	0.6800	0.6750	0.6750	442.7K	-0.0100	1.46
F34	Wilmar Intl	3.300	3.260	3.280	6.67M	0.000	0.00
F83	COSCO SHP SG	0.1220	0.1200	0.1210	1.06M	-0.0010	0.82
F86	MYP	0.0800	0.0800	0.0800	131.2K	-0.0030	3.61
F99	F & N	1.490	1.480	1.480	33.0K	0.000	0.00
F9D	Boustead	1.790	1.750	1.760	342.3K	-0.040	2.22
FELW	NIO MBeCW260225	0.0950	0.0950	0.0950	0	0.0000	0.00
FETW	SATS MB eCW260330	0.0180	0.0170	0.0180	200.0K	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.4450	0.4350	0.4350	61.3K	0.0250	6.10
FIMW	Kuaisho 5xLongUB251031	0.0030	0.0030	0.0030	0	0.0000	0.00
FKVW	NIO MBeCW251126	0.0920	0.0920	0.0920	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.4650	0.4350	0.4600	188.0K	0.0550	13.58
FQ7	Salt Investments	0.0030	0.0020	0.0030	167.6K	0.0010	50.00
FQQW	HSI 23800MBePW251030	0.0020	0.0020	0.0020	0	0.0000	0.00
FRGW	NetEase 5xLongUB251128	0.1800	0.1750	0.1750	34.8K	0.0060	3.55
FRIW	PopMart MB eCW260203	0.0240	0.0240	0.0240	0	0.0000	0.00
FRQ	Sing Paincare	0.1570	0.1570	0.1570	0	0.0000	0.00
FTUW	Alibaba MB eCW260105	0.1560	0.1560	0.1560	0	0.0000	0.00
FUPW	Geely MB eCW251202	0.0170	0.0170	0.0170	0	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.4550	0.4200	0.4350	1.0K	0.0150	3.57
FWQW	Meituan 5xShortUB251031	0.0020	0.0020	0.0020	0	0.0000	0.00
FXEW	CATL MBePW 260105	0.0070	0.0070	0.0070	0	0.0000	0.00
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.211
United States