List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.600	2.560	2.570	435.9K	-0.020	0.77
F10	FJ Benjamin	0.0110	0.0090	0.0090	101.7K	-0.0020	18.18
F13	Fu Yu	0.0990	0.0970	0.0970	565.9K	-0.0010	1.02
F17	GuocoLand	2.020	2.000	2.020	45.2K	0.010	0.50
F1E	Low Keng Huat	0.7200	0.7100	0.7150	8.45M	0.1000	16.26
F34	Wilmar Intl	3.280	3.180	3.200	6.55M	-0.020	0.62
F83	COSCO SHP SG	0.1190	0.1170	0.1190	1.54M	0.0010	0.85
F86	MYP	0.0720	0.0720	0.0720	1.0K	-0.0030	4.00
F99	F & N	1.490	1.460	1.490	101.3K	0.040	2.76
F9D	Boustead	1.710	1.660	1.700	627.7K	0.060	3.66
FBKW	HSI 25200MBePW260129	0.1320	0.1320	0.1320	0	0.0000	0.00
FELW	NIO MBeCW260225	0.0230	0.0210	0.0210	200.0K	-0.0180	46.15
FETW	SATS MB eCW260330	0.0140	0.0140	0.0140	0	-0.0010	6.67
FFIW	Nasdaq 7xShortSG270519	0.3950	0.3900	0.3900	89.5K	-0.0150	3.70
FHOW	SIA 5xLongSG280516	0.7250	0.7250	0.7250	0	0.0000	0.00
FKVW	NIO MBeCW251126	0.0920	0.0920	0.0920	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.5350	0.4750	0.5200	1.73M	-0.0200	3.70
FQ7	Salt Investments	0.0020	0.0020	0.0020	158.5K	-0.0010	33.33
FRGW	NetEase 5xLongUB251128	0.1750	0.1750	0.1750	0	0.0000	0.00
FRIW	PopMart MB eCW260203	0.0090	0.0090	0.0090	400	0.0030	50.00
FRQ	Sing Paincare	0.1590	0.1590	0.1590	0	0.0000	0.00
FTAW	CityDev MBeCW260630	0.0380	0.0360	0.0380	450.2K	0.0000	0.00
FTUW	Alibaba MB eCW260105	0.1080	0.1080	0.1080	0	0.0000	0.00
FUPW	Geely MB eCW251202	0.0170	0.0170	0.0170	0	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.4300	0.4300	0.4300	0	0.0300	7.50
FXEW	CATL MBePW 260105	0.0070	0.0070	0.0070	0	0.0000	0.00
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.20
United States