List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	3.150	3.100	3.120	542.0K	-0.020	0.64
F10	FJ Benjamin	0.0090	0.0090	0.0090	0	0.0000	0.00
F13	Fu Yu	0.0870	0.0860	0.0870	1.17M	-0.0020	2.25
F17	GuocoLand	2.510	2.490	2.510	62.5K	0.000	0.00
F1E	Low Keng Huat	0.7800	0.7800	0.7800	0	0.0000	0.00
F34	Wilmar Intl	3.860	3.810	3.840	7.57M	-0.010	0.26
F83	COSCO SHP SG	0.1180	0.1170	0.1170	649.1K	-0.0020	1.68
F86	MYP	0.0680	0.0620	0.0620	2.8K	-0.0060	8.82
F99	F & N	1.460	1.440	1.460	23.3K	0.000	0.00
F9D	Boustead	2.150	2.070	2.150	873.6K	0.060	2.87
FBPW	DBS MB ePW260730	0.1160	0.1150	0.1160	100.0K	0.0060	5.45
FETW	SATS MB eCW260330	0.0040	0.0040	0.0040	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.2000	0.1990	0.1990	172.0K	-0.0060	2.93
FGEW	HSI 24800MBePW260429	0.0470	0.0400	0.0450	8.42M	-0.0920	67.15
FGEW	HSI 24800MBePW260429	0.0240	0.0190	0.0210	14.14M	0.0030	16.67
FGUW	KingboardLa MB eCW260602	0.2000	0.2000	0.2000	0	0.0000	0.00
FHOW	SIA 5xLongSG280516	0.6750	0.6550	0.6550	15.6K	-0.0300	4.38
FNBW	Nasdaq 7xShortUB280320	1.175	1.175	1.175	0	0.000	0.00
FNNW	Zijin 5xShortUB271126	0.7000	0.7000	0.7000	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.4200	0.3950	0.4100	2.03M	0.0350	9.33
FNYW	Popmart 5xLongSG271216	0.0420	0.0380	0.0390	53.0K	-0.0080	17.02
FOEW	HSI 22400MBePW260528	0.0240	0.0210	0.0230	786.2K	0.0020	9.52
FQ7	Salt Investments	0.0020	0.0020	0.0020	700.0K	0.0000	0.00
FQCW	DBS MB eCW260730	0.0370	0.0360	0.0360	100.0K	0.0000	0.00
FRDW	NKY 47000MBePW260612	0.1170	0.1170	0.1170	0	0.0000	0.00
FRQ	Sing Paincare	0.0830	0.0830	0.0830	100	-0.0050	5.68
FTAW	CityDev MBeCW260630	0.1290	0.1290	0.1290	0	0.0000	0.00
FTEW	Sands 5xShortSG280202	0.7800	0.7800	0.7800	0	0.0000	0.00
FVBW	DBS 5xShortSG280725	1.040	1.040	1.040	0	0.000	0.00
FVGW	CapInv 5xLongUB270630	0.5050	0.4950	0.4950	426.9K	-0.0150	2.94
FXNW	STEng 5xLongSG280223	0.6200	0.5950	0.5950	47.0K	-0.0150	2.46
FYFS	N524100X 290401	100.00	100.00	100.00	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES