| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F03 | Food Empire Holdings Limited | 0.7100 | 0.6950 | 0.7000 | 309,300 | 0.0000 |  | 0.00 |   |
| F10 | F J Benjamin Holdings Ltd | 0.0400 | 0.0400 | 0.0400 | 38,000 | -0.0010 |  | 2.44 | |
| F11 | Fung Choi Media Group Limited | 0.0720 | 0.0720 | 0.0720 | 0 | 0.0000 | | 0.00 | |
| F12 | Fibrechem Technologies Limited | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 | | 0.00 | |
| F13 | Fu Yu Corporation Ltd | 0.2100 | 0.2050 | 0.2050 | 407,800 | -0.0050 | | 2.38 | |
| F17 | Guocoland Limited | 1.920 | 1.895 | 1.910 | 452,600 | -0.010 | | 0.52 | |
| F1E | Low Keng Huat (singapore) Ltd | 0.6450 | 0.6350 | 0.6450 | 60,500 | 0.0050 |  | 0.78 | |
| F25U | Fortune Real Estate Inv Trust | 9.740 | 9.600 | 9.600 | 66,800 | -0.090 | | 0.93 | |
| F31 | Fragrance Group Limited | 0.1680 | 0.1630 | 0.1670 | 551,200 | 0.0000 | | 0.00 | |
| F34 | Wilmar International Limited | 3.390 | 3.330 | 3.380 | 4,232,700 | 0.010 | | 0.30 | |
| F3V | Sino Construction Limited | 0.0090 | 0.0070 | 0.0080 | 83,130,300 | 0.0010 | | 14.29 | |
| F83 | Cosco Corporation (s) Ltd | 0.3200 | 0.3100 | 0.3150 | 3,680,800 | 0.0000 | | 0.00 | |
| F86 | Cougar Logistics Corpn Ltd | 0.1690 | 0.1690 | 0.1690 | 2,200 | 0.0010 | | 0.60 | |
| F99 | Fraser And Neave Limited | 2.400 | 2.370 | 2.400 | 32,100 | 0.030 | | 1.27 | |
| F9D | Boustead Singapore Limited | 0.9800 | 0.9600 | 0.9700 | 106,800 | -0.0100 | | 1.02 | |
| FP1 | Dapai Intl Hldg Co. Ltd. | 0.0010 | 0.0010 | 0.0010 | 4,300,000 | 0.0000 | | 0.00 | |
| FQ7 | Jasper Investments Limited | 0.0310 | 0.0290 | 0.0300 | 58,763,100 | 0.0000 | | 0.00 | |
| FQ8 | China Sports Intl Limited | 0.0180 | 0.0150 | 0.0150 | 21,977,000 | -0.0020 | | 11.76 | |