List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.430	2.350	2.420	948.6K	0.040	1.68
F10	FJ Benjamin	0.0070	0.0070	0.0070	63.0K	0.0000	0.00
F13	Fu Yu	0.0950	0.0930	0.0950	596.0K	0.0000	0.00
F17	GuocoLand	2.260	2.200	2.250	137.2K	0.030	1.35
F34	Wilmar Intl	3.890	3.790	3.890	6.25M	0.020	0.52
F83	COSCO SHP SG	0.1120	0.1110	0.1110	1.01M	0.0000	0.00
F86	MYP	0.0640	0.0640	0.0640	300	0.0000	0.00
F99	F & N	1.430	1.420	1.420	54.7K	0.000	0.00
F9D	Boustead	2.100	2.030	2.090	533.4K	0.030	1.46
FBPW	DBS MB ePW260730	0.0050	0.0050	0.0050	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.0650	0.0620	0.0630	1.32M	0.0020	3.28
FGVW	BYDElec 5xLongSG271209	1.050	0.705	1.050	150.8K	0.200	23.53
FHH	FoundationHealth	0.7200	0.7000	0.7050	6.04M	0.0000	0.00
FHOW	SIA 5xLongSG280516	1.220	1.150	1.205	96.1K	-0.055	4.37
FNBW	Nasdaq 7xShortUB280320	0.3350	0.3350	0.3350	0	0.0000	0.00
FNNW	Zijin 5xShortUB271126	0.3700	0.3000	0.3000	12.0K	0.0150	5.26
FNTW	HSTECH 7xShortSG270729	0.4050	0.3400	0.3500	975.8K	0.0000	0.00
FNVW	SIA MB eCW260930	0.0490	0.0490	0.0490	0	0.0000	0.00
FNYW	Popmart 5xLongSG271216	0.0250	0.0240	0.0250	375.0K	-0.0010	3.85
FQ7	Salt Investments	0.0030	0.0030	0.0030	0	0.0000	0.00
FQCW	DBS MB eCW260730	0.1860	0.1860	0.1860	0	0.0000	0.00
FQCW	DBS MB eCW260730	0.2400	0.2400	0.2400	4.8K	0.0000	0.00
FRQ	Sing Paincare	0.0640	0.0640	0.0640	0	0.0000	0.00
FSQW	NKY 67000MBeCW261211	0.2950	0.2800	0.2950	20.0K	0.0100	3.51
FTAW	CityDev MBeCW260630	0.0210	0.0210	0.0210	0	0.0000	0.00
FTEW	Sands 5xShortSG280202	1.040	1.040	1.040	0	0.000	0.00
FVBW	DBS 5xShortSG280725	0.2850	0.2500	0.2500	853.8K	-0.0250	9.09
FVGW	CapInv 5xLongUB270630	0.2850	0.2850	0.2850	2.0K	-0.0100	3.39
FXNW	STEng 5xLongSG280223	0.4050	0.4000	0.4000	37.6K	-0.0450	10.11
FYFS	N524100X 290401	103.0	103.0	103.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES