Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.61500.59500.5950290,800-0.01502.46 
F10F J Benjamin Holdings Ltd0.03800.03700.0380560,600-0.00102.56 
F12Fibrechem Technologies Limited0.10500.10500.105000.00000.00 
F13Fu Yu Corporation Ltd0.18900.18800.1890336,0000.00100.53 
F17Guocoland Limited2.3002.2702.300325,0000.0100.44 
F1ELow Keng Huat (singapore) Ltd0.67000.66000.67005,7000.00500.75 
F25UFortune Real Estate Inv Trust9.1209.0809.08054,000-0.0600.66 
F31Fragrance Group Limited0.16200.15700.1610236,000-0.00100.62 
F34Wilmar International Limited3.2203.1503.1907,716,600-0.0300.93 
F3VSino Construction Limited0.00600.00500.00502,088,000-0.002028.57 
F83Cosco Corporation (s) Ltd0.28500.27500.2850484,2000.00501.79 
F86Cougar Logistics Corpn Ltd0.15000.13900.150026,4000.00704.90 
F99Fraser And Neave Limited2.5802.5502.57021,0000.0000.00 
F9DBoustead Singapore Limited0.91500.89500.9100524,600-0.00500.55 
FP1Dapai Intl Hldg Co. Ltd.0.00100.00100.001000.00000.00 
FQ7Jasper Investments Limited0.02000.01900.02001,395,5000.00000.00 
FQ8China Sports Intl Limited0.01000.01000.0100300,000-0.00109.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05