List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.580	2.370	2.430	3.29M	-0.080	3.19
F10	FJ Benjamin	0.0070	0.0060	0.0070	102.4K	0.0010	16.67
F13	Fu Yu	0.1010	0.0980	0.0980	1.22M	-0.0010	1.01
F17	GuocoLand	2.340	2.260	2.340	302.9K	0.070	3.08
F34	Wilmar Intl	3.950	3.690	3.710	12.53M	-0.230	5.84
F83	COSCO SHP SG	0.1180	0.1130	0.1140	8.28M	-0.0050	4.20
F86	MYP	0.0550	0.0550	0.0550	62.0K	-0.0010	1.79
F99	F & N	1.440	1.420	1.420	38.0K	0.000	0.00
F9D	Boustead	1.930	1.870	1.870	1.02M	-0.060	3.11
FBPW	DBS MB ePW260730	0.0050	0.0050	0.0050	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.0490	0.0480	0.0480	333.0K	-0.0020	4.00
FGVW	BYDElec 5xLongSG271209	1.090	1.090	1.090	0	0.000	0.00
FHH	FoundationHealth	0.8250	0.8000	0.8050	1.81M	-0.0100	1.23
FHOW	SIA 5xLongSG280516	0.9400	0.9300	0.9400	97.4K	-0.0250	2.59
FLIW	APPLE 5xLongSG280726	4.000	4.000	4.000	900	0.000	0.00
FNBW	Nasdaq 7xShortUB280320	0.2700	0.2700	0.2700	0	0.0000	0.00
FNNW	Zijin 5xShortUB271126	0.2250	0.2250	0.2250	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.2400	0.2200	0.2200	900.0K	-0.0150	6.38
FNVW	SIA MB eCW260930	0.0490	0.0490	0.0490	0	0.0000	0.00
FNYW	Popmart 5xLongSG271216	0.0220	0.0210	0.0220	1.43M	0.0020	10.00
FQ7	Salt Investments	0.0030	0.0020	0.0030	18.53M	0.0000	0.00
FQCW	DBS MB eCW260730	0.3150	0.3150	0.3150	0	0.0000	0.00
FQCW	DBS MB eCW260730	0.3150	0.3150	0.3150	0	0.0000	0.00
FRQ	Sing Paincare	0.0740	0.0740	0.0740	1.2K	0.0140	23.33
FSQW	NKY 67000MBeCW261211	0.2350	0.2350	0.2350	0	0.0000	0.00
FSZW	iFast MB eCW261229	0.0370	0.0350	0.0350	600.0K	-0.0030	7.89
FTEW	Sands 5xShortSG280202	1.040	1.040	1.040	0	0.000	0.00
FVBW	DBS 5xShortSG280725	0.1840	0.1720	0.1720	3.47M	-0.0080	4.44
FVGW	CapInv 5xLongUB270630	0.4600	0.4400	0.4400	10.6K	0.0200	4.76
FXNW	STEng 5xLongSG280223	0.3200	0.2850	0.3200	52.0K	0.0100	3.23
FYFS	N524100X 290401	103.0	103.0	103.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES