| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F03 | Food Empire Holdings Limited | 0.6150 | 0.5950 | 0.5950 | 290,800 | -0.0150 |  | 2.46 |   |
| F10 | F J Benjamin Holdings Ltd | 0.0380 | 0.0370 | 0.0380 | 560,600 | -0.0010 | | 2.56 | |
| F12 | Fibrechem Technologies Limited | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 |  | 0.00 | |
| F13 | Fu Yu Corporation Ltd | 0.1890 | 0.1880 | 0.1890 | 336,000 | 0.0010 |  | 0.53 | |
| F17 | Guocoland Limited | 2.300 | 2.270 | 2.300 | 325,000 | 0.010 | | 0.44 | |
| F1E | Low Keng Huat (singapore) Ltd | 0.6700 | 0.6600 | 0.6700 | 5,700 | 0.0050 | | 0.75 | |
| F25U | Fortune Real Estate Inv Trust | 9.120 | 9.080 | 9.080 | 54,000 | -0.060 | | 0.66 | |
| F31 | Fragrance Group Limited | 0.1620 | 0.1570 | 0.1610 | 236,000 | -0.0010 | | 0.62 | |
| F34 | Wilmar International Limited | 3.220 | 3.150 | 3.190 | 7,716,600 | -0.030 | | 0.93 | |
| F3V | Sino Construction Limited | 0.0060 | 0.0050 | 0.0050 | 2,088,000 | -0.0020 | | 28.57 | |
| F83 | Cosco Corporation (s) Ltd | 0.2850 | 0.2750 | 0.2850 | 484,200 | 0.0050 | | 1.79 | |
| F86 | Cougar Logistics Corpn Ltd | 0.1500 | 0.1390 | 0.1500 | 26,400 | 0.0070 | | 4.90 | |
| F99 | Fraser And Neave Limited | 2.580 | 2.550 | 2.570 | 21,000 | 0.000 | | 0.00 | |
| F9D | Boustead Singapore Limited | 0.9150 | 0.8950 | 0.9100 | 524,600 | -0.0050 | | 0.55 | |
| FP1 | Dapai Intl Hldg Co. Ltd. | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| FQ7 | Jasper Investments Limited | 0.0200 | 0.0190 | 0.0200 | 1,395,500 | 0.0000 | | 0.00 | |
| FQ8 | China Sports Intl Limited | 0.0100 | 0.0100 | 0.0100 | 300,000 | -0.0010 | | 9.09 | |