Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.50500.50000.505033,0000.00501.00 
F10F J Benjamin Holdings Ltd0.03300.03200.0320273,2000.00103.23 
F13Fu Yu Corporation Ltd0.22500.22000.2200616,700-0.00502.22 
F17Guocoland Limited2.0201.9902.010227,200-0.0100.50 
F1ELow Keng Huat (singapore) Ltd0.45000.44000.45004,9000.01503.45 
F25UFortune Real Estate Inv Trust9.2609.2009.220167,1000.0200.22 
F31Fragrance Group Limited0.12800.12300.128095,7000.00000.00 
F34Wilmar International Limited3.8303.7803.8004,928,700-0.0401.04 
F3VSino Construction Limited0.00300.00300.003000.00000.00 
F83Cosco Corporation (s) Ltd0.29500.28500.2900838,9000.00000.00 
F86Cougar Logistics Corpn Ltd0.09000.09000.090000.00000.00 
F99Fraser And Neave Limited1.7301.7301.730136,500-0.0100.57 
F9DBoustead Singapore Limited0.74500.73000.7350385,1000.00000.00 
FEMWHsi27000mbecw1909270.04500.02200.027012,325,000-0.016037.21 
FFEWHsi28600mbepw1908290.28000.28000.280000.00000.00 
FGNWHsi27200mbecw1912300.12700.12700.127000.00000.00 
FIAWChina Real Estate W2307260.00100.00100.001000.00000.00 
FQ7Jasper Investments Limited0.00400.00400.0040200,0000.001033.33 
FQ8China Sports Intl Limited0.01100.01100.011000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83