Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.54000.54000.540000.00000.00 
F10F J Benjamin Holdings Ltd0.03300.03300.033000.00000.00 
F12Fibrechem Technologies Limited0.10500.10500.105000.00000.00 
F13Fu Yu Corporation Ltd0.17000.17000.17007,6000.00000.00 
F17Guocoland Limited1.7201.6801.700281,6000.0000.00 
F1ELow Keng Huat (singapore) Ltd0.53500.53500.535010,000-0.00500.93 
F25UFortune Real Estate Inv Trust8.7608.7208.750239,400-0.0300.34 
F31Fragrance Group Limited0.14400.14000.14301,459,0000.00402.88 
F34Wilmar International Limited3.2303.1703.1905,324,700-0.0100.31 
F3VSino Construction Limited0.00300.00300.003000.00000.00 
F83Cosco Corporation (s) Ltd0.36000.35000.35504,525,2000.00000.00 
F86Cougar Logistics Corpn Ltd0.15600.15600.156000.00000.00 
F99Fraser And Neave Limited1.8201.7901.82015,9000.0100.55 
F9DBoustead Singapore Limited0.80000.80000.80001,4000.02002.56 
FDNWHsi 27800 Mbecw1901300.08800.07000.076016,125,000-0.010011.63 
FIFWSembcorp Marine Mb Ecw1904040.00500.00500.005000.00000.00 
FKUWXiaomi30 Mb Ecw1902040.00600.00600.006000.00000.00 
FQ7Jasper Investments Limited0.00700.00600.0060200-0.001014.29 
FQ8China Sports Intl Limited0.01100.01100.011000.00000.00 
FUAWUob Mb Ecw1812100.00400.00400.004000.00000.00 
FVIWDbs Mb Ecw1812100.00900.00900.009000.00000.00 
FWHWSimsci 365 Mbl Ecw1903290.15200.15200.152000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.185.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83