List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	3.160	3.070	3.120	1.01M	0.040	1.30
F10	FJ Benjamin	0.0090	0.0090	0.0090	0	0.0000	0.00
F13	Fu Yu	0.0910	0.0890	0.0910	136.7K	0.0000	0.00
F17	GuocoLand	2.420	2.380	2.400	346.9K	0.010	0.42
F1E	Low Keng Huat	0.7800	0.7800	0.7800	0	0.0000	0.00
F34	Wilmar Intl	3.920	3.830	3.880	10.72M	0.020	0.52
F83	COSCO SHP SG	0.1160	0.1140	0.1140	676.2K	-0.0010	0.87
F86	MYP	0.0700	0.0640	0.0650	12.8K	-0.0020	2.99
F99	F & N	1.450	1.420	1.430	71.1K	0.010	0.70
F9D	Boustead	1.880	1.820	1.840	442.2K	0.030	1.66
FBPW	DBS MB ePW260730	0.1600	0.1600	0.1600	0	0.0000	0.00
FELW	NIO MBeCW260225	0.0020	0.0020	0.0020	0	0.0000	0.00
FETW	SATS MB eCW260330	0.0040	0.0040	0.0040	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.3850	0.3750	0.3800	269.0K	-0.0100	2.56
FGEW	HSI 24800MBePW260429	0.1180	0.1180	0.1180	80.0K	0.0120	11.32
FGEW	HSI 24800MBePW260429	0.0960	0.0820	0.0960	2.09M	-0.0120	11.11
FGUW	KingboardLa MB eCW260602	0.0480	0.0480	0.0480	0	0.0000	0.00
FHOW	SIA 5xLongSG280516	0.7200	0.7150	0.7200	5.0K	0.0400	5.88
FNBW	Nasdaq 7xShortUB280320	1.865	1.865	1.865	0	0.000	0.00
FNNW	Zijin 5xShortUB271126	0.5600	0.4900	0.5600	240.4K	0.1000	21.74
FNTW	HSTECH 7xShortSG270729	0.5450	0.4500	0.5400	1.04M	-0.0150	2.70
FNYW	Popmart 5xLongSG271216	0.6500	0.5650	0.6150	249.6K	0.0500	8.85
FOEW	HSI 22400MBePW260528	0.0730	0.0640	0.0730	13.92M	-0.0040	5.19
FQ7	Salt Investments	0.0020	0.0020	0.0020	0	0.0000	0.00
FQCW	DBS MB eCW260730	0.0340	0.0340	0.0340	800	0.0020	6.25
FQCW	DBS MB eCW260730	0.0440	0.0390	0.0430	117.2K	0.0090	26.47
FRDW	NKY 47000MBePW260612	0.0970	0.0970	0.0970	0	0.0000	0.00
FRQ	Sing Paincare	0.0900	0.0870	0.0900	40.1K	0.0020	2.27
FTAW	CityDev MBeCW260630	0.1290	0.1290	0.1290	0	0.0000	0.00
FTEW	Sands 5xShortSG280202	0.7700	0.7700	0.7700	0	0.0000	0.00
FVBW	DBS 5xShortSG280725	1.230	1.210	1.210	14.0K	-0.125	9.36
FVGW	CapInv 5xLongUB270630	0.5150	0.5000	0.5000	413.0K	0.0000	0.00
FXNW	STEng 5xLongSG280223	0.5950	0.5650	0.5650	10.0K	0.0000	0.00
FYFS	N524100X 290401	99.00	99.00	99.00	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES