Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.55000.55000.550000.00000.00 
F10F J Benjamin Holdings Ltd0.03600.03600.036000.00000.00 
F12Fibrechem Technologies Limited0.10500.10500.105000.00000.00 
F13Fu Yu Corporation Ltd0.17700.17300.1750250,8000.00000.00 
F17Guocoland Limited1.8601.8301.850227,4000.0100.54 
F1ELow Keng Huat (singapore) Ltd0.56000.56000.560030,0000.00500.90 
F25UFortune Real Estate Inv Trust9.4009.3009.3001,400-0.0900.96 
F31Fragrance Group Limited0.13900.13600.139013,100-0.00302.11 
F34Wilmar International Limited3.1103.0703.1006,976,800-0.0401.27 
F3VSino Construction Limited0.00200.00200.002000.00000.00 
F83Cosco Corporation (s) Ltd0.36000.35500.36001,361,8000.00000.00 
F86Cougar Logistics Corpn Ltd0.20000.20000.200000.00000.00 
F99Fraser And Neave Limited1.8501.8401.85010,0000.0000.00 
F9DBoustead Singapore Limited0.78500.77500.780068,8000.00000.00 
FKUWXiaomi30 Mb Ecw1902040.01000.01000.010000.00000.00 
FLGWHsi 30400 Mb Ecw1808300.00100.00100.001000.00000.00 
FQ7Jasper Investments Limited0.00600.00500.00602,140,2000.001020.00 
FQ8China Sports Intl Limited0.01100.01100.011000.00000.00 
FUAWUob Mb Ecw1812100.04300.03900.0420582,200-0.00306.67 
FVIWDbs Mb Ecw1812100.02900.02300.0290148,9000.005020.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83