List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire Holdings Limited	0.5450	0.5400	0.5400	39,600	0.0050	0.93
F10	F J Benjamin Holdings Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
F13	Fu Yu Corporation Ltd	0.2100	0.2000	0.2000	715,800	-0.0100	4.76
F17	Guocoland Limited	1.870	1.840	1.850	40,500	0.010	0.54
F1E	Low Keng Huat (singapore) Ltd	0.5500	0.5500	0.5500	0	0.0000	0.00
F25U	Fortune Real Estate Inv Trust	9.640	9.600	9.610	333,000	-0.020	0.21
F31	Fragrance Group Limited	0.1380	0.1340	0.1350	352,000	0.0000	0.00
F34	Wilmar International Limited	3.380	3.350	3.370	5,369,500	0.010	0.30
F3V	Sino Construction Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
F83	Cosco Corporation (s) Ltd	0.3600	0.3500	0.3500	4,838,700	-0.0050	1.41
F86	Cougar Logistics Corpn Ltd	0.1350	0.1230	0.1350	8,000	0.0110	8.87
F99	Fraser And Neave Limited	1.830	1.790	1.800	58,500	-0.050	2.70
F9D	Boustead Singapore Limited	0.8250	0.8100	0.8100	477,300	0.0100	1.25
FDNW	Hsi 27800 Mbecw190130	0.0170	0.0170	0.0170	0	0.0000	0.00
FIAW	China Real Estate W230726	0.0010	0.0010	0.0010	0	0.0000	0.00
FIFW	Sembcorp Marine Mb Ecw190404	0.0050	0.0050	0.0050	0	0.0000	0.00
FIIW	Hsi 28600 Mbecw190429	0.1640	0.1430	0.1430	45,562,900	-0.0140	8.92
FKUW	Xiaomi30 Mb Ecw190204	0.0060	0.0060	0.0060	0	0.0000	0.00
FQ7	Jasper Investments Limited	0.0080	0.0060	0.0070	2,226,700	0.0000	0.00
FQ8	China Sports Intl Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
FWHW	Simsci 365 Mbl Ecw190329	0.1300	0.1160	0.1160	3,200	-0.0080	6.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.203.28.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,489	2	0.03
DJI	25,954	63	0.24
SP500	2,785	5	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,338	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.