Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.59500.58000.5800473,700-0.00500.85 
F10F J Benjamin Holdings Ltd0.05600.05300.055061,9000.00203.77 
F11Fung Choi Media Group Limited0.07200.07200.072000.00000.00 
F12Fibrechem Technologies Limited0.10500.10500.105000.00000.00 
F13Fu Yu Corporation Ltd0.25500.23500.245022,216,5000.01004.26 
F17Guocoland Limited1.8451.8351.835181,5000.0000.00 
F1ELow Keng Huat (singapore) Ltd0.63500.62500.630057,000-0.00500.79 
F25UFortune Real Estate Inv Trust8.7708.7508.750120,2000.0000.00 
F31Fragrance Group Limited0.17200.17200.172094,7000.00000.00 
F34Wilmar International Limited3.5603.5103.5402,630,0000.0300.85 
F3VSino Construction Limited0.00400.00400.004000.00000.00 
F83Cosco Corporation (s) Ltd0.30500.29500.30502,599,7000.01003.39 
F86Cougar Logistics Corpn Ltd0.18900.18400.1890201,0000.00402.16 
F99Fraser And Neave Limited2.2202.1402.220476,3000.0904.23 
F9DBoustead Singapore Limited0.85500.84000.845056,7000.00500.60 
FO8Eratat Lifestyle Limited0.10000.10000.100000.00000.00 
FP1Dapai Intl Hldg Co. Ltd.0.00700.00600.0060368,000-0.002025.00 
FQ7Jasper Investments Limited0.03800.03600.037024,519,9000.00000.00 
FQ8China Sports Intl Limited0.00900.00900.0090522,0000.001012.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10