Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.63000.63000.630010,0000.00000.00 
F10F J Benjamin Holdings Ltd0.03500.03500.035000.00000.00 
F12Fibrechem Technologies Limited0.10500.10500.105000.00000.00 
F13Fu Yu Corporation Ltd0.17800.17200.1780235,8000.00402.30 
F17Guocoland Limited1.9401.8901.9201,000,2000.0100.52 
F1ELow Keng Huat (singapore) Ltd0.61000.61000.610020,0000.00000.00 
F25UFortune Real Estate Inv Trust9.4409.4009.400157,400-0.0400.42 
F31Fragrance Group Limited0.15000.14800.1500188,0000.00000.00 
F34Wilmar International Limited3.0703.0103.0403,692,8000.0000.00 
F3VSino Construction Limited0.00300.00300.003000.00000.00 
F83Cosco Corporation (s) Ltd0.36500.35000.36006,657,6000.00501.41 
F86Cougar Logistics Corpn Ltd0.22000.22000.220050,0000.00000.00 
F99Fraser And Neave Limited2.1002.0602.10095,3000.0401.94 
F9DBoustead Singapore Limited0.81500.81000.8150141,3000.00000.00 
FKUWXiaomi30 Mb Ecw1902040.03600.03300.035022,000-0.00205.41 
FLGWHsi 30400 Mb Ecw1808300.04400.02800.041068,928,0000.005013.89 
FP1Dapai Intl Hldg Co. Ltd.0.00100.00100.001000.00000.00 
FQ7Jasper Investments Limited0.01000.00800.01002,991,0000.001011.11 
FQ8China Sports Intl Limited0.01100.01100.011000.00000.00 
FUAWUob Mb Ecw1812100.09500.08900.09301,456,4000.00505.68 
FVIWDbs Mb Ecw1812100.09300.08700.09001,277,9000.00202.27 
FXTWHsi 30400 Mb Epw1807300.18400.18400.184000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.140
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83