| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F03 | Food Empire Holdings Limited | 0.5000 | 0.5000 | 0.5000 | 27,600 | 0.0000 |  | 0.00 |   |
| F10 | F J Benjamin Holdings Ltd | 0.0350 | 0.0340 | 0.0350 | 973,000 | 0.0000 | | 0.00 | |
| F13 | Fu Yu Corporation Ltd | 0.2200 | 0.2150 | 0.2200 | 383,100 | 0.0000 | | 0.00 | |
| F17 | Guocoland Limited | 2.030 | 2.020 | 2.030 | 41,900 | 0.000 | | 0.00 | |
| F1E | Low Keng Huat (singapore) Ltd | 0.4950 | 0.4850 | 0.4950 | 14,700 | -0.0050 |  | 1.00 | |
| F25U | Fortune Real Estate Inv Trust | 10.84 | 10.78 | 10.84 | 534,300 | 0.06 |  | 0.56 | |
| F31 | Fragrance Group Limited | 0.1300 | 0.1230 | 0.1290 | 140,000 | 0.0020 | | 1.57 | |
| F34 | Wilmar International Limited | 3.870 | 3.770 | 3.870 | 6,778,600 | 0.040 | | 1.04 | |
| F3V | Sino Construction Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| F83 | Cosco Corporation (s) Ltd | 0.3150 | 0.3100 | 0.3100 | 1,106,400 | 0.0000 | | 0.00 | |
| F86 | Cougar Logistics Corpn Ltd | 0.1330 | 0.1200 | 0.1200 | 117,500 | -0.0070 | | 5.51 | |
| F99 | Fraser And Neave Limited | 1.720 | 1.680 | 1.710 | 292,700 | -0.010 | | 0.58 | |
| F9D | Boustead Singapore Limited | 0.8150 | 0.8000 | 0.8100 | 160,200 | 0.0000 | | 0.00 | |
| FIAW | China Real Estate W230726 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| FQ7 | Jasper Investments Limited | 0.0050 | 0.0030 | 0.0050 | 150,200 | 0.0010 | | 25.00 | |
| FQ8 | China Sports Intl Limited | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |