List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.280	2.160	2.160	1.4M	-0.100	4.42
F10	FJ Benjamin	0.0120	0.0110	0.0110	9.37M	0.0010	10.00
F13	Fu Yu	0.0970	0.0950	0.0970	509.9K	0.0000	0.00
F17	GuocoLand	2.080	2.040	2.050	420.7K	-0.030	1.44
F1E	Low Keng Huat	0.6050	0.5900	0.5950	369.8K	-0.0150	2.46
F34	Wilmar Intl	2.950	2.920	2.950	6.47M	0.020	0.68
F83	COSCO SHP SG	0.1210	0.1190	0.1200	3.56M	0.0000	0.00
F86	MYP	0.0700	0.0700	0.0700	3.7K	-0.0080	10.26
F99	F & N	1.460	1.410	1.420	92.8K	-0.040	2.74
F9D	Boustead	1.780	1.700	1.710	1.68M	-0.060	3.39
FELW	NIO MBeCW260225	0.0770	0.0730	0.0730	1.0K	0.0020	2.82
FETW	SATS MB eCW260330	0.0190	0.0180	0.0180	500.0K	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.6000	0.5450	0.5950	122.7K	0.0650	12.26
FIMW	Kuaisho 5xLongUB251031	0.0030	0.0030	0.0030	0	0.0000	0.00
FKVW	NIO MBeCW251126	0.0920	0.0920	0.0920	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.5500	0.4500	0.5500	1.36M	0.0750	15.79
FQ7	Salt Investments^	0.0030	0.0020	0.0020	518.1K	-0.0010	33.33
FQQW	HSI 23800MBePW251030	0.0130	0.0100	0.0130	1.63M	0.0000	0.00
FRGW	NetEase 5xLongUB251128	0.2550	0.2150	0.2150	162.5K	-0.0250	10.42
FRIW	PopMart MB eCW260203	0.0810	0.0810	0.0810	0	0.0000	0.00
FRQ	Sing Paincare	0.1570	0.1570	0.1570	0	0.0000	0.00
FTUW	Alibaba MB eCW260105	0.1560	0.1560	0.1560	0	0.0000	0.00
FUPW	Geely MB eCW251202	0.0200	0.0170	0.0170	200.0K	-0.0040	19.05
FVGW	CapInv 5xLongUB270630	0.4150	0.4050	0.4050	400	-0.0150	3.57
FWQW	Meituan 5xShortUB251031	0.0020	0.0020	0.0020	0	0.0000	0.00
FXEW	CATL MBePW 260105	0.0070	0.0070	0.0070	0	0.0000	0.00
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.28
United States