List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire Holdings Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
F10	F J Benjamin Holdings Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
F12	Fibrechem Technologies Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
F13	Fu Yu Corporation Ltd	0.1700	0.1700	0.1700	7,600	0.0000	0.00
F17	Guocoland Limited	1.720	1.680	1.700	281,600	0.000	0.00
F1E	Low Keng Huat (singapore) Ltd	0.5350	0.5350	0.5350	10,000	-0.0050	0.93
F25U	Fortune Real Estate Inv Trust	8.760	8.720	8.750	239,400	-0.030	0.34
F31	Fragrance Group Limited	0.1440	0.1400	0.1430	1,459,000	0.0040	2.88
F34	Wilmar International Limited	3.230	3.170	3.190	5,324,700	-0.010	0.31
F3V	Sino Construction Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
F83	Cosco Corporation (s) Ltd	0.3600	0.3500	0.3550	4,525,200	0.0000	0.00
F86	Cougar Logistics Corpn Ltd	0.1560	0.1560	0.1560	0	0.0000	0.00
F99	Fraser And Neave Limited	1.820	1.790	1.820	15,900	0.010	0.55
F9D	Boustead Singapore Limited	0.8000	0.8000	0.8000	1,400	0.0200	2.56
FDNW	Hsi 27800 Mbecw190130	0.0880	0.0700	0.0760	16,125,000	-0.0100	11.63
FIFW	Sembcorp Marine Mb Ecw190404	0.0050	0.0050	0.0050	0	0.0000	0.00
FKUW	Xiaomi30 Mb Ecw190204	0.0060	0.0060	0.0060	0	0.0000	0.00
FQ7	Jasper Investments Limited	0.0070	0.0060	0.0060	200	-0.0010	14.29
FQ8	China Sports Intl Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
FUAW	Uob Mb Ecw181210	0.0040	0.0040	0.0040	0	0.0000	0.00
FVIW	Dbs Mb Ecw181210	0.0090	0.0090	0.0090	0	0.0000	0.00
FWHW	Simsci 365 Mbl Ecw190329	0.1520	0.1520	0.1520	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.90.185.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,136	-64	0.90
DJI	25,081	-206	0.81
SP500	2,702	-21	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,211	9	0.73
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.