List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.200	2.160	2.180	1.15M	-0.020	0.91
F10	FJ Benjamin	0.0060	0.0060	0.0060	5.0K	0.0000	0.00
F13	Fu Yu	0.0780	0.0760	0.0770	462.3K	-0.0010	1.28
F17	GuocoLand	2.260	2.240	2.240	55.0K	-0.040	1.75
F34	Wilmar Intl	3.740	3.690	3.710	3.66M	-0.020	0.54
F83	COSCO SHP SG	0.1130	0.1110	0.1120	801.5K	-0.0010	0.88
F86	MYP	0.0550	0.0510	0.0510	150.0K	-0.0040	7.27
F99	F & N	1.420	1.390	1.410	8.3K	0.000	0.00
F9D	Boustead	1.800	1.780	1.780	198.2K	-0.020	1.11
FFIW	Nasdaq 7xShortSG270519	0.0500	0.0500	0.0500	446.0K	0.0010	2.04
FGVW	BYDElec 5xLongSG271209	1.060	1.060	1.060	0	0.000	0.00
FHH	FoundationHealth	0.6500	0.6300	0.6350	1.14M	-0.0100	1.55
FHOW	SIA 5xLongSG280516	0.7000	0.6850	0.6850	49.6K	-0.0300	4.20
FLIW	APPLE 5xLongSG280726	4.720	4.600	4.720	3.1K	0.040	0.85
FNBW	Nasdaq 7xShortUB280320	0.2600	0.2600	0.2600	0	0.0000	0.00
FNNW	Zijin 5xShortUB271126	0.2250	0.2250	0.2250	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.4050	0.3800	0.4050	232.0K	0.0550	15.71
FNVW	SIA MB eCW260930	0.0490	0.0490	0.0490	0	0.0000	0.00
FNYW	Popmart 5xLongSG271216	0.0170	0.0170	0.0170	0	0.0000	0.00
FQ7	Salt Investments	0.0030	0.0010	0.0020	62.12M	0.0000	0.00
FRQ	Sing Paincare	0.0650	0.0650	0.0650	0	0.0000	0.00
FSQW	NKY 67000MBeCW261211	0.1790	0.1620	0.1710	320.0K	-0.0090	5.00
FSZW	iFast MB eCW261229	0.0290	0.0260	0.0290	2.0M	0.0010	3.57
FTEW	Sands 5xShortSG280202	1.040	1.040	1.040	0	0.000	0.00
FVBW	DBS 5xShortSG280725	0.1540	0.1490	0.1500	140.2K	0.0050	3.45
FVGW	CapInv 5xLongUB270630	0.3450	0.3450	0.3450	0	0.0000	0.00
FXNW	STEng 5xLongSG280223	0.3050	0.3000	0.3000	89.5K	-0.0150	4.76
FYFS	N524100X 290401	103.0	103.0	103.0	0	0.0	0.00

Email/Username:

Password:

Remember Me

216.73.217.15
United States