| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F03 | Food Empire Holdings Limited | 0.5200 | 0.5200 | 0.5200 | 12,600 | 0.0000 |  | 0.00 |   |
| F10 | F J Benjamin Holdings Ltd | 0.0310 | 0.0310 | 0.0310 | 0 | 0.0000 | | 0.00 | |
| F13 | Fu Yu Corporation Ltd | 0.2050 | 0.2000 | 0.2050 | 552,200 | 0.0050 |  | 2.50 | |
| F17 | Guocoland Limited | 1.960 | 1.940 | 1.960 | 147,400 | 0.000 | | 0.00 | |
| F1E | Low Keng Huat (singapore) Ltd | 0.5500 | 0.5300 | 0.5500 | 5,000 | 0.0100 | | 1.85 | |
| F25U | Fortune Real Estate Inv Trust | 10.80 | 10.76 | 10.80 | 205,300 | 0.04 | | 0.37 | |
| F31 | Fragrance Group Limited | 0.1290 | 0.1210 | 0.1290 | 36,000 | -0.0010 |  | 0.77 | |
| F34 | Wilmar International Limited | 3.520 | 3.450 | 3.460 | 5,415,800 | -0.030 | | 0.86 | |
| F3V | Sino Construction Limited | 0.0040 | 0.0040 | 0.0040 | 10,000 | -0.0020 | | 33.33 | |
| F83 | Cosco Corporation (s) Ltd | 0.3200 | 0.3100 | 0.3100 | 2,687,300 | 0.0000 | | 0.00 | |
| F86 | Cougar Logistics Corpn Ltd | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 | | 0.00 | |
| F99 | Fraser And Neave Limited | 1.740 | 1.730 | 1.740 | 30,700 | -0.020 | | 1.14 | |
| F9D | Boustead Singapore Limited | 0.7950 | 0.7900 | 0.7900 | 13,300 | -0.0050 | | 0.63 | |
| FIAW | China Real Estate W230726 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| FIIW | Hsi 28600 Mbecw190429 | 0.2050 | 0.2050 | 0.2050 | 0 | 0.0000 | | 0.00 | |
| FQ7 | Jasper Investments Limited | 0.0070 | 0.0060 | 0.0070 | 200 | 0.0010 | | 16.67 | |
| FQ8 | China Sports Intl Limited | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |