List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.760	2.700	2.700	483.5K	-0.050	1.82
F10	FJ Benjamin	0.0100	0.0090	0.0090	1.34M	-0.0010	10.00
F13	Fu Yu	0.1040	0.0990	0.1020	2.24M	0.0030	3.03
F17	GuocoLand	2.710	2.630	2.700	1.31M	0.020	0.75
F1E	Low Keng Huat	0.7800	0.7800	0.7800	157.7K	0.0000	0.00
F34	Wilmar Intl	3.450	3.370	3.390	7.84M	-0.050	1.45
F83	COSCO SHP SG	0.1180	0.1170	0.1170	1.04M	-0.0010	0.85
F86	MYP	0.0670	0.0660	0.0670	106.1K	0.0000	0.00
F99	F & N	1.560	1.520	1.530	100.7K	-0.050	3.16
F9D	Boustead	1.990	1.930	1.950	697.5K	-0.010	0.51
FBKW	HSI 25200MBePW260129	0.0100	0.0100	0.0100	0	0.0000	0.00
FBPW	DBS MB ePW260730	0.1210	0.1170	0.1210	245.0K	0.0000	0.00
FELW	NIO MBeCW260225	0.0020	0.0020	0.0020	0	0.0000	0.00
FETW	SATS MB eCW260330	0.0210	0.0210	0.0210	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.3200	0.3050	0.3150	293.7K	0.0350	12.50
FHOW	SIA 5xLongSG280516	0.6550	0.6550	0.6550	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.2800	0.2800	0.2800	0	0.0000	0.00
FNYW	Popmart 5xLongSG271216	1.180	1.180	1.180	0	0.000	0.00
FQ7	Salt Investments	0.0030	0.0030	0.0030	0	0.0000	0.00
FQCW	DBS MB eCW260730	0.0860	0.0800	0.0830	3.05M	-0.0080	8.79
FRDW	NKY 47000MBePW260612	0.0960	0.0960	0.0960	0	0.0000	0.00
FRIW	PopMart MB eCW260203	0.0050	0.0050	0.0050	0	0.0000	0.00
FRQ	Sing Paincare	0.1200	0.1190	0.1200	56.0K	0.0000	0.00
FTAW	CityDev MBeCW260630	0.0950	0.0950	0.0950	0	0.0000	0.00
FTUW	Alibaba MB eCW260105	0.0440	0.0440	0.0440	0	0.0000	0.00
FVBW	DBS 5xShortSG280725	1.085	1.060	1.060	8.0K	0.000	0.00
FVGW	CapInv 5xLongUB270630	0.8400	0.8000	0.8350	251.0K	0.0100	1.21
FXEW	CATL MBePW 260105	0.0070	0.0070	0.0070	0	0.0000	0.00
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.49
United States