Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.67500.67000.6700106,900-0.00500.74 
F10F J Benjamin Holdings Ltd0.04100.04000.0410745,0000.00000.00 
F12Fibrechem Technologies Limited0.10500.10500.105000.00000.00 
F13Fu Yu Corporation Ltd0.18700.18300.1850706,9000.00000.00 
F17Guocoland Limited2.2202.1802.210577,7000.0502.31 
F1ELow Keng Huat (singapore) Ltd0.67500.67500.675000.00000.00 
F25UFortune Real Estate Inv Trust9.2609.2609.26013,1000.0000.00 
F31Fragrance Group Limited0.15200.14800.1520130,000-0.00100.65 
F34Wilmar International Limited3.2603.2303.2504,485,6000.0200.62 
F3VSino Construction Limited0.00300.00300.003000.00000.00 
F83Cosco Corporation (s) Ltd0.47500.46000.465016,032,2000.01002.20 
F86Cougar Logistics Corpn Ltd0.22000.20500.2050127,200-0.00502.38 
F99Fraser And Neave Limited2.0802.0702.08036,8000.0000.00 
F9DBoustead Singapore Limited0.79000.77500.78501,238,400-0.01001.26 
FP1Dapai Intl Hldg Co. Ltd.0.00100.00100.001000.00000.00 
FQ7Jasper Investments Limited0.00800.00700.00705,554,000-0.001012.50 
FQ8China Sports Intl Limited0.01100.01100.011000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.76.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83