Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.77500.75000.76501,048,5000.00000.00 
F10F J Benjamin Holdings Ltd0.05100.05100.051000.00000.00 
F11Fung Choi Media Group Limited0.07200.07200.072000.00000.00 
F12Fibrechem Technologies Limited0.10500.10500.105000.00000.00 
F13Fu Yu Corporation Ltd0.20500.20000.20001,329,2000.00000.00 
F17Guocoland Limited1.8351.8201.820368,100-0.0050.27 
F1ELow Keng Huat (singapore) Ltd0.68500.68000.685062,5000.00500.74 
F25UFortune Real Estate Inv Trust9.5309.3709.530369,7000.2302.47 
F31Fragrance Group Limited0.16900.16900.169000.00000.00 
F34Wilmar International Limited3.6803.6503.6505,291,300-0.0300.82 
F3VSino Construction Limited0.00300.00300.00301,770,0000.00000.00 
F83Cosco Corporation (s) Ltd0.27500.26500.2650969,600-0.00501.85 
F86Cougar Logistics Corpn Ltd0.18200.17200.18203,9000.00804.60 
F99Fraser And Neave Limited2.3602.3502.35066,700-0.0100.42 
F9DBoustead Singapore Limited0.88500.87000.8700135,000-0.01501.69 
FO8Eratat Lifestyle Limited0.10000.10000.100000.00000.00 
FP1Dapai Intl Hldg Co. Ltd.0.00600.00600.006000.00000.00 
FQ7Jasper Investments Limited0.02600.02400.02507,466,7000.00000.00 
FQ8China Sports Intl Limited0.00800.00800.008000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03