| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F03 | Food Empire Holdings Limited | 1.910 | 1.820 | 1.840 | 1,587,900 | -0.060 |  | 3.16 |   |
| F10 | F J Benjamin Holdings Ltd | 0.0090 | 0.0070 | 0.0090 | 301,000 | 0.0000 |  | 0.00 | |
| F13 | Fu Yu Corporation Ltd | 0.1040 | 0.0980 | 0.1040 | 2,654,800 | 0.0070 |  | 7.22 | |
| F17 | Guocoland Limited | 1.500 | 1.480 | 1.500 | 33,100 | 0.020 | | 1.35 | |
| F1E | Low Keng Huat (singapore) Ltd | 0.3350 | 0.3250 | 0.3300 | 325,200 | 0.0050 | | 1.54 | |
| F34 | Wilmar International Limited | 2.910 | 2.870 | 2.870 | 10,479,800 | -0.040 | | 1.37 | |
| F83 | Cosco Corporation (s) Ltd | 0.1240 | 0.1220 | 0.1220 | 3,805,800 | -0.0020 | | 1.61 | |
| F86 | Cougar Logistics Corpn Ltd | 0.0480 | 0.0480 | 0.0480 | 0 | 0.0000 | | 0.00 | |
| F99 | Fraser And Neave Limited | 1.260 | 1.250 | 1.260 | 11,900 | 0.000 | | 0.00 | |
| F9D | Boustead Singapore Limited | 1.440 | 1.410 | 1.430 | 374,700 | -0.010 | | 0.69 | |
| FFIW | | 1.185 | 1.165 | 1.170 | 28,200 | -0.040 | | 3.31 | |
| FIMW | Kuaisho 5xlongub251031 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| FKVW | Nio Mbecw251126 | 0.0290 | 0.0280 | 0.0290 | 200,400 | 0.0020 | | 7.41 | |
| FLHW | | 0.0400 | 0.0360 | 0.0360 | 4,800,000 | -0.0080 | | 18.18 | |
| FQ7 | Jasper Investments Limited | 0.0040 | 0.0030 | 0.0030 | 5,458,000 | 0.0000 | | 0.00 | |
| FRGW | Netease 5xlongub251128 | 0.1980 | 0.1980 | 0.1980 | 0 | 0.0000 | | 0.00 | |
| FRQ | Sing Paincare | 0.1580 | 0.1580 | 0.1580 | 75,000 | 0.0000 | | 0.00 | |
| FTRW | Alibaba Mb Ecw250902 | 0.0530 | 0.0530 | 0.0530 | 0 | 0.0000 | | 0.00 | |
| FWQW | Meituan 5xshortub251031 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| FYFS | N524100x 290401 | 97.00 | 97.00 | 97.00 | 0 | 0.00 | | 0.00 | |
| FYSW | Alibaba Mb Epw251003 | 0.0500 | 0.0480 | 0.0500 | 400,000 | 0.0040 | | 8.70 | |