Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.53500.51500.5350262,7000.01502.88 
F10F J Benjamin Holdings Ltd0.02100.01900.02003,516,9000.00105.26 
F13Fu Yu Corporation Ltd0.23500.22500.23003,898,3000.00502.22 
F17Guocoland Limited1.5401.4601.540375,9000.0604.05 
F1ELow Keng Huat (singapore) Ltd0.40000.39500.400044,0000.00000.00 
F31Fragrance Group Limited0.11600.11000.116015,100-0.00201.69 
F34Wilmar International Limited4.0003.9303.9905,740,7000.0701.79 
F3VSino Construction Limited0.00600.00600.00601000.001020.00 
F83Cosco Corporation (s) Ltd0.22000.21500.22002,156,5000.01004.76 
F86Cougar Logistics Corpn Ltd0.06000.06000.060000.00000.00 
F99Fraser And Neave Limited1.4901.4601.49039,7000.0100.68 
F9DBoustead Singapore Limited0.65000.62000.6400149,300-0.01001.54 
FIAWChina Real Estate W2307260.00100.00100.001000.00000.00 
FIUWHsi 25000mbecw2007300.08700.06700.087035,776,0000.027045.00 
FQ7Jasper Investments Limited0.00300.00300.003075,1000.00000.00 
FQ8China Sports Intl Limited0.01100.01100.011000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83