Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.71000.69500.7000309,3000.00000.00 
F10F J Benjamin Holdings Ltd0.04000.04000.040038,000-0.00102.44 
F11Fung Choi Media Group Limited0.07200.07200.072000.00000.00 
F12Fibrechem Technologies Limited0.10500.10500.105000.00000.00 
F13Fu Yu Corporation Ltd0.21000.20500.2050407,800-0.00502.38 
F17Guocoland Limited1.9201.8951.910452,600-0.0100.52 
F1ELow Keng Huat (singapore) Ltd0.64500.63500.645060,5000.00500.78 
F25UFortune Real Estate Inv Trust9.7409.6009.60066,800-0.0900.93 
F31Fragrance Group Limited0.16800.16300.1670551,2000.00000.00 
F34Wilmar International Limited3.3903.3303.3804,232,7000.0100.30 
F3VSino Construction Limited0.00900.00700.008083,130,3000.001014.29 
F83Cosco Corporation (s) Ltd0.32000.31000.31503,680,8000.00000.00 
F86Cougar Logistics Corpn Ltd0.16900.16900.16902,2000.00100.60 
F99Fraser And Neave Limited2.4002.3702.40032,1000.0301.27 
F9DBoustead Singapore Limited0.98000.96000.9700106,800-0.01001.02 
FP1Dapai Intl Hldg Co. Ltd.0.00100.00100.00104,300,0000.00000.00 
FQ7Jasper Investments Limited0.03100.02900.030058,763,1000.00000.00 
FQ8China Sports Intl Limited0.01800.01500.015021,977,000-0.002011.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06