| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F03 | Food Empire Holdings Limited | 0.6750 | 0.6700 | 0.6700 | 106,900 | -0.0050 |  | 0.74 |   |
| F10 | F J Benjamin Holdings Ltd | 0.0410 | 0.0400 | 0.0410 | 745,000 | 0.0000 |  | 0.00 | |
| F12 | Fibrechem Technologies Limited | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 | | 0.00 | |
| F13 | Fu Yu Corporation Ltd | 0.1870 | 0.1830 | 0.1850 | 706,900 | 0.0000 | | 0.00 | |
| F17 | Guocoland Limited | 2.220 | 2.180 | 2.210 | 577,700 | 0.050 |  | 2.31 | |
| F1E | Low Keng Huat (singapore) Ltd | 0.6750 | 0.6750 | 0.6750 | 0 | 0.0000 | | 0.00 | |
| F25U | Fortune Real Estate Inv Trust | 9.260 | 9.260 | 9.260 | 13,100 | 0.000 | | 0.00 | |
| F31 | Fragrance Group Limited | 0.1520 | 0.1480 | 0.1520 | 130,000 | -0.0010 | | 0.65 | |
| F34 | Wilmar International Limited | 3.260 | 3.230 | 3.250 | 4,485,600 | 0.020 | | 0.62 | |
| F3V | Sino Construction Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| F83 | Cosco Corporation (s) Ltd | 0.4750 | 0.4600 | 0.4650 | 16,032,200 | 0.0100 | | 2.20 | |
| F86 | Cougar Logistics Corpn Ltd | 0.2200 | 0.2050 | 0.2050 | 127,200 | -0.0050 | | 2.38 | |
| F99 | Fraser And Neave Limited | 2.080 | 2.070 | 2.080 | 36,800 | 0.000 | | 0.00 | |
| F9D | Boustead Singapore Limited | 0.7900 | 0.7750 | 0.7850 | 1,238,400 | -0.0100 | | 1.26 | |
| FP1 | Dapai Intl Hldg Co. Ltd. | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| FQ7 | Jasper Investments Limited | 0.0080 | 0.0070 | 0.0070 | 5,554,000 | -0.0010 | | 12.50 | |
| FQ8 | China Sports Intl Limited | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |