Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.60500.58500.6000459,8000.00000.00 
F10F J Benjamin Holdings Ltd0.03000.03000.0300101,000-0.00103.23 
F13Fu Yu Corporation Ltd0.23000.23000.23002,787,6000.00000.00 
F17Guocoland Limited2.0302.0102.03059,5000.0100.50 
F1ELow Keng Huat (singapore) Ltd0.45000.42000.450017,5000.00501.12 
F31Fragrance Group Limited0.12700.12600.1270388,0000.00000.00 
F34Wilmar International Limited4.1304.0604.1106,032,4000.0000.00 
F3VSino Construction Limited0.00400.00400.004000.00000.00 
F83Cosco Corporation (s) Ltd0.30500.29500.29502,481,100-0.00501.67 
F86Cougar Logistics Corpn Ltd0.10500.10500.105010,500-0.01008.70 
F99Fraser And Neave Limited1.7301.7101.710139,800-0.0100.58 
F9DBoustead Singapore Limited0.76500.75500.76505,3000.00000.00 
FGNWHsi27200mbecw1912300.07900.06400.0730216,719,800-0.026026.26 
FIAWChina Real Estate W2307260.00100.00100.001000.00000.00 
FQ7Jasper Investments Limited0.00300.00300.00301000.00000.00 
FQ8China Sports Intl Limited0.01100.01100.011000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.75.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83