List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.450	2.410	2.430	510.8K	-0.010	0.41
F10	FJ Benjamin	0.0110	0.0100	0.0110	61.9K	0.0000	0.00
F13	Fu Yu	0.0970	0.0970	0.0970	6.2K	-0.0010	1.02
F17	GuocoLand	2.070	2.030	2.060	465.2K	0.040	1.98
F1E	Low Keng Huat	0.7350	0.7300	0.7300	1.89M	0.0000	0.00
F34	Wilmar Intl	3.070	3.030	3.070	8.3M	0.050	1.66
F83	COSCO SHP SG	0.1190	0.1170	0.1190	889.3K	0.0020	1.71
F86	MYP	0.0740	0.0740	0.0740	0	0.0000	0.00
F99	F & N	1.490	1.480	1.480	58.6K	0.000	0.00
F9D	Boustead	1.730	1.700	1.730	259.8K	0.000	0.00
FBKW	HSI 25200MBePW260129	0.1320	0.1320	0.1320	0	0.0000	0.00
FELW	NIO MBeCW260225	0.0170	0.0160	0.0160	200.0K	0.0010	6.67
FETW	SATS MB eCW260330	0.0130	0.0130	0.0130	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.3550	0.3500	0.3500	224.3K	-0.0200	5.41
FHOW	SIA 5xLongSG280516	0.7250	0.7250	0.7250	0	0.0000	0.00
FKVW	NIO MBeCW251126	0.0920	0.0920	0.0920	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.5400	0.4850	0.4850	44.0K	-0.0500	9.35
FQ7	Salt Investments	0.0020	0.0020	0.0020	0	0.0000	0.00
FRGW	NetEase 5xLongUB251128	0.1750	0.1750	0.1750	0	0.0000	0.00
FRIW	PopMart MB eCW260203	0.0070	0.0070	0.0070	0	0.0000	0.00
FRQ	Sing Paincare	0.1290	0.1290	0.1290	46.1K	-0.0300	18.87
FTAW	CityDev MBeCW260630	0.0370	0.0350	0.0370	730.0K	0.0030	8.82
FTUW	Alibaba MB eCW260105	0.0850	0.0850	0.0850	0	0.0000	0.00
FUPW	Geely MB eCW251202	0.0170	0.0170	0.0170	0	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.3900	0.3800	0.3850	278.2K	0.0200	5.48
FXEW	CATL MBePW 260105	0.0070	0.0070	0.0070	0	0.0000	0.00
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.120
United States