List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	1.920	1.870	1.890	640.1K	0.000	0.00
F10	FJ Benjamin	0.0050	0.0050	0.0050	0	0.0000	0.00
F13	Fu Yu	0.0650	0.0630	0.0650	1.42M	-0.0010	1.52
F17	GuocoLand	2.270	2.240	2.270	96.8K	0.010	0.44
F34	Wilmar Intl	3.510	3.440	3.460	3.29M	-0.020	0.57
F83	COSCO SHP SG	0.1020	0.1000	0.1020	932.2K	0.0010	0.99
F86	MYP	0.0500	0.0500	0.0500	100.0K	-0.0010	1.96
F99	F & N	1.350	1.340	1.340	3.1K	-0.010	0.74
F9D	Boustead	1.730	1.620	1.620	1.71M	-0.120	6.90
FFIW	Nasdaq 7xShortSG270519	0.0360	0.0360	0.0360	150.0K	0.0030	9.09
FGVW	BYDElec 5xLongSG271209	0.7050	0.7050	0.7050	0	0.0000	0.00
FHH	FoundationHealth	0.5700	0.5550	0.5650	487.3K	-0.0100	1.74
FHOW	SIA 5xLongSG280516	0.6200	0.6100	0.6100	394.0K	-0.0200	3.17
FLIW	APPLE 5xLongSG280726	5.580	5.580	5.580	0	0.000	0.00
FNBW	Nasdaq 7xShortUB280320	0.1950	0.1910	0.1950	200.0K	0.0230	13.37
FNNW	Zijin 5xShortUB271126	0.2250	0.2250	0.2250	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.5150	0.4900	0.4900	20.0K	0.0200	4.26
FNVW	SIA MB eCW260930	0.0490	0.0490	0.0490	0	0.0000	0.00
FNYW	Popmart 5xLongSG271216	0.0170	0.0170	0.0170	0	0.0000	0.00
FQ7	Salt Investments	0.0030	0.0030	0.0030	156.3K	0.0000	0.00
FQDW	PetroCH MBeCW270302	0.0340	0.0300	0.0340	800.0K	0.0050	17.24
FRQ	Sing Paincare	0.0650	0.0650	0.0650	0	0.0000	0.00
FSQW	NKY 67000MBeCW261211	0.1910	0.1850	0.1910	40.0K	-0.0690	26.54
FSZW	iFast MB eCW261229	0.0080	0.0080	0.0080	25.0K	-0.0070	46.67
FTEW	Sands 5xShortSG280202	2.450	2.450	2.450	1.1K	0.270	12.39
FVBW	DBS 5xShortSG280725	0.1670	0.1640	0.1670	200.2K	-0.0040	2.34
FVGW	CapInv 5xLongUB270630	0.2400	0.2400	0.2400	0	0.0000	0.00
FXNW	STEng 5xLongSG280223	0.2900	0.2900	0.2900	8.0K	-0.0200	6.45
FYFS	N524100X 290401	103.0	103.0	103.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES