List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire Holdings Limited	0.5050	0.5000	0.5050	33,000	0.0050	1.00
F10	F J Benjamin Holdings Ltd	0.0330	0.0320	0.0320	273,200	0.0010	3.23
F13	Fu Yu Corporation Ltd	0.2250	0.2200	0.2200	616,700	-0.0050	2.22
F17	Guocoland Limited	2.020	1.990	2.010	227,200	-0.010	0.50
F1E	Low Keng Huat (singapore) Ltd	0.4500	0.4400	0.4500	4,900	0.0150	3.45
F25U	Fortune Real Estate Inv Trust	9.260	9.200	9.220	167,100	0.020	0.22
F31	Fragrance Group Limited	0.1280	0.1230	0.1280	95,700	0.0000	0.00
F34	Wilmar International Limited	3.830	3.780	3.800	4,928,700	-0.040	1.04
F3V	Sino Construction Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
F83	Cosco Corporation (s) Ltd	0.2950	0.2850	0.2900	838,900	0.0000	0.00
F86	Cougar Logistics Corpn Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
F99	Fraser And Neave Limited	1.730	1.730	1.730	136,500	-0.010	0.57
F9D	Boustead Singapore Limited	0.7450	0.7300	0.7350	385,100	0.0000	0.00
FEMW	Hsi27000mbecw190927	0.0450	0.0220	0.0270	12,325,000	-0.0160	37.21
FFEW	Hsi28600mbepw190829	0.2800	0.2800	0.2800	0	0.0000	0.00
FGNW	Hsi27200mbecw191230	0.1270	0.1270	0.1270	0	0.0000	0.00
FIAW	China Real Estate W230726	0.0010	0.0010	0.0010	0	0.0000	0.00
FQ7	Jasper Investments Limited	0.0040	0.0040	0.0040	200,000	0.0010	33.33
FQ8	China Sports Intl Limited	0.0110	0.0110	0.0110	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.226.234.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.