List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.910	2.860	2.890	691.9K	0.060	2.12
F10	FJ Benjamin	0.0100	0.0090	0.0100	110.5K	0.0010	11.11
F13	Fu Yu	0.0980	0.0980	0.0980	49.8K	0.0000	0.00
F17	GuocoLand	2.740	2.650	2.690	397.6K	0.030	1.13
F1E	Low Keng Huat	0.7850	0.7750	0.7750	76.0K	0.0000	0.00
F34	Wilmar Intl	3.470	3.410	3.450	4.06M	0.010	0.29
F83	COSCO SHP SG	0.1210	0.1180	0.1210	11.56M	0.0050	4.31
F86	MYP	0.0620	0.0620	0.0620	1.3K	-0.0010	1.59
F99	F & N	1.500	1.480	1.500	61.7K	0.000	0.00
F9D	Boustead	2.200	2.070	2.180	2.1M	0.110	5.31
FBKW	HSI 25200MBePW260129	0.0100	0.0100	0.0100	0	0.0000	0.00
FBPW	DBS MB ePW260730	0.1180	0.1180	0.1180	0	0.0000	0.00
FELW	NIO MBeCW260225	0.0020	0.0020	0.0020	0	0.0000	0.00
FETW	SATS MB eCW260330	0.0150	0.0150	0.0150	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.3600	0.3500	0.3550	126.6K	-0.0750	17.44
FHOW	SIA 5xLongSG280516	0.8900	0.8600	0.8800	1.01M	0.0650	7.98
FNTW	HSTECH 7xShortSG270729	0.4750	0.4400	0.4600	1.17M	-0.0450	8.91
FNYW	Popmart 5xLongSG271216	1.640	1.640	1.640	4.3K	0.135	8.97
FQ7	Salt Investments	0.0020	0.0020	0.0020	312.0K	-0.0010	33.33
FQCW	DBS MB eCW260730	0.0870	0.0780	0.0810	4.47M	-0.0060	6.90
FQCW	DBS MB eCW260730	0.0810	0.0700	0.0700	887.3K	-0.0130	15.66
FRDW	NKY 47000MBePW260612	0.0890	0.0890	0.0890	0	0.0000	0.00
FRIW	PopMart MB eCW260203	0.0050	0.0050	0.0050	0	0.0000	0.00
FRQ	Sing Paincare	0.1090	0.1090	0.1090	8.0K	0.0010	0.93
FTAW	CityDev MBeCW260630	0.0950	0.0950	0.0950	0	0.0000	0.00
FVBW	DBS 5xShortSG280725	1.145	1.100	1.140	50.0K	0.075	7.04
FVGW	CapInv 5xLongUB270630	0.9450	0.9150	0.9450	259.9K	0.0750	8.62
FYFS	N524100X 290401	98.00	98.00	98.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.156
United States