List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire Holdings Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
F10	F J Benjamin Holdings Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
F12	Fibrechem Technologies Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
F13	Fu Yu Corporation Ltd	0.1770	0.1730	0.1750	250,800	0.0000	0.00
F17	Guocoland Limited	1.860	1.830	1.850	227,400	0.010	0.54
F1E	Low Keng Huat (singapore) Ltd	0.5600	0.5600	0.5600	30,000	0.0050	0.90
F25U	Fortune Real Estate Inv Trust	9.400	9.300	9.300	1,400	-0.090	0.96
F31	Fragrance Group Limited	0.1390	0.1360	0.1390	13,100	-0.0030	2.11
F34	Wilmar International Limited	3.110	3.070	3.100	6,976,800	-0.040	1.27
F3V	Sino Construction Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
F83	Cosco Corporation (s) Ltd	0.3600	0.3550	0.3600	1,361,800	0.0000	0.00
F86	Cougar Logistics Corpn Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
F99	Fraser And Neave Limited	1.850	1.840	1.850	10,000	0.000	0.00
F9D	Boustead Singapore Limited	0.7850	0.7750	0.7800	68,800	0.0000	0.00
FKUW	Xiaomi30 Mb Ecw190204	0.0100	0.0100	0.0100	0	0.0000	0.00
FLGW	Hsi 30400 Mb Ecw180830	0.0010	0.0010	0.0010	0	0.0000	0.00
FQ7	Jasper Investments Limited	0.0060	0.0050	0.0060	2,140,200	0.0010	20.00
FQ8	China Sports Intl Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
FUAW	Uob Mb Ecw181210	0.0430	0.0390	0.0420	582,200	-0.0030	6.67
FVIW	Dbs Mb Ecw181210	0.0290	0.0230	0.0290	148,900	0.0050	20.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.141.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,956	60	0.76
DJI	26,247	185	0.71
SP500	2,904	16	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,199	-2	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.