Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.50000.50000.500027,6000.00000.00 
F10F J Benjamin Holdings Ltd0.03500.03400.0350973,0000.00000.00 
F13Fu Yu Corporation Ltd0.22000.21500.2200383,1000.00000.00 
F17Guocoland Limited2.0302.0202.03041,9000.0000.00 
F1ELow Keng Huat (singapore) Ltd0.49500.48500.495014,700-0.00501.00 
F25UFortune Real Estate Inv Trust10.8410.7810.84534,3000.060.56 
F31Fragrance Group Limited0.13000.12300.1290140,0000.00201.57 
F34Wilmar International Limited3.8703.7703.8706,778,6000.0401.04 
F3VSino Construction Limited0.00400.00400.004000.00000.00 
F83Cosco Corporation (s) Ltd0.31500.31000.31001,106,4000.00000.00 
F86Cougar Logistics Corpn Ltd0.13300.12000.1200117,500-0.00705.51 
F99Fraser And Neave Limited1.7201.6801.710292,700-0.0100.58 
F9DBoustead Singapore Limited0.81500.80000.8100160,2000.00000.00 
FIAWChina Real Estate W2307260.00100.00100.001000.00000.00 
FQ7Jasper Investments Limited0.00500.00300.0050150,2000.001025.00 
FQ8China Sports Intl Limited0.01100.01100.011000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83