Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.66000.64500.645013,800-0.02503.73 
F10F J Benjamin Holdings Ltd0.08000.07800.0780357,0000.00000.00 
F12Fibrechem Technologies Limited0.10500.10500.105000.00000.00 
F13Fu Yu Corporation Ltd0.19400.19100.19401,290,9000.00301.57 
F17Guocoland Limited2.1302.0802.110775,400-0.0301.40 
F1ELow Keng Huat (singapore) Ltd0.70000.69000.700042,9000.00000.00 
F25UFortune Real Estate Inv Trust9.2709.2209.23059,9000.0000.00 
F31Fragrance Group Limited0.15800.15800.158000.00000.00 
F34Wilmar International Limited3.0603.0203.0505,149,300-0.0100.33 
F3VSino Construction Limited0.00400.00400.0040100,0000.00000.00 
F83Cosco Corporation (s) Ltd0.47500.46000.465022,887,4000.00000.00 
F86Cougar Logistics Corpn Ltd0.12800.12800.12805,0000.00000.00 
F99Fraser And Neave Limited2.3902.3702.37013,400-0.0100.42 
F9DBoustead Singapore Limited0.83000.81500.8250107,500-0.00500.60 
FP1Dapai Intl Hldg Co. Ltd.0.00100.00100.001000.00000.00 
FQ7Jasper Investments Limited0.01900.01800.01801,120,200-0.00105.26 
FQ8China Sports Intl Limited0.01100.01100.011000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23