List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.940	2.820	2.910	3.3M	0.210	7.78
F10	FJ Benjamin	0.0100	0.0100	0.0100	900	0.0000	0.00
F13	Fu Yu	0.1000	0.0990	0.1000	352.9K	0.0020	2.04
F17	GuocoLand	2.680	2.680	2.680	0	0.000	0.00
F1E	Low Keng Huat	0.7800	0.7800	0.7800	170.7K	0.0000	0.00
F34	Wilmar Intl	3.400	3.320	3.370	8.15M	-0.030	0.88
F83	COSCO SHP SG	0.1180	0.1160	0.1180	1.61M	0.0010	0.85
F86	MYP	0.0620	0.0610	0.0610	2.5K	-0.0010	1.61
F99	F & N	1.510	1.480	1.500	29.7K	0.000	0.00
F9D	Boustead	2.060	1.940	2.060	1.91M	0.120	6.19
FBKW	HSI 25200MBePW260129	0.0100	0.0100	0.0100	0	0.0000	0.00
FBPW	DBS MB ePW260730	0.1220	0.1170	0.1190	1.23M	0.0000	0.00
FELW	NIO MBeCW260225	0.0020	0.0020	0.0020	0	0.0000	0.00
FETW	SATS MB eCW260330	0.0210	0.0210	0.0210	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.3000	0.2950	0.3000	168.1K	-0.0500	14.29
FHOW	SIA 5xLongSG280516	0.7300	0.6750	0.7150	1.22M	0.0550	8.33
FNTW	HSTECH 7xShortSG270729	0.5050	0.3800	0.4400	324.8K	0.0250	6.02
FNYW	Popmart 5xLongSG271216	1.005	1.005	1.005	0	0.000	0.00
FQ7	Salt Investments	0.0030	0.0020	0.0030	31.8K	0.0000	0.00
FQCW	DBS MB eCW260730	0.0860	0.0800	0.0830	3.05M	-0.0080	8.79
FQCW	DBS MB eCW260730	0.0820	0.0780	0.0800	2.31M	0.0000	0.00
FRDW	NKY 47000MBePW260612	0.0890	0.0890	0.0890	0	0.0000	0.00
FRIW	PopMart MB eCW260203	0.0050	0.0050	0.0050	0	0.0000	0.00
FRQ	Sing Paincare	0.1170	0.1170	0.1170	0	0.0000	0.00
FTAW	CityDev MBeCW260630	0.0950	0.0950	0.0950	0	0.0000	0.00
FVBW	DBS 5xShortSG280725	1.060	1.060	1.060	0	0.000	0.00
FVGW	CapInv 5xLongUB270630	0.8700	0.8500	0.8550	124.4K	0.0450	5.56
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.31
United States