List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire Holdings Limited	0.6050	0.5850	0.6000	459,800	0.0000	0.00
F10	F J Benjamin Holdings Ltd	0.0300	0.0300	0.0300	101,000	-0.0010	3.23
F13	Fu Yu Corporation Ltd	0.2300	0.2300	0.2300	2,787,600	0.0000	0.00
F17	Guocoland Limited	2.030	2.010	2.030	59,500	0.010	0.50
F1E	Low Keng Huat (singapore) Ltd	0.4500	0.4200	0.4500	17,500	0.0050	1.12
F31	Fragrance Group Limited	0.1270	0.1260	0.1270	388,000	0.0000	0.00
F34	Wilmar International Limited	4.130	4.060	4.110	6,032,400	0.000	0.00
F3V	Sino Construction Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
F83	Cosco Corporation (s) Ltd	0.3050	0.2950	0.2950	2,481,100	-0.0050	1.67
F86	Cougar Logistics Corpn Ltd	0.1050	0.1050	0.1050	10,500	-0.0100	8.70
F99	Fraser And Neave Limited	1.730	1.710	1.710	139,800	-0.010	0.58
F9D	Boustead Singapore Limited	0.7650	0.7550	0.7650	5,300	0.0000	0.00
FGNW	Hsi27200mbecw191230	0.0790	0.0640	0.0730	216,719,800	-0.0260	26.26
FIAW	China Real Estate W230726	0.0010	0.0010	0.0010	0	0.0000	0.00
FQ7	Jasper Investments Limited	0.0030	0.0030	0.0030	100	0.0000	0.00
FQ8	China Sports Intl Limited	0.0110	0.0110	0.0110	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.93.75.242
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,506	-21	0.24
DJI	27,766	-55	0.20
SP500	3,104	-5	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,464	-7	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.