| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F03 | Food Empire Holdings Limited | 0.5350 | 0.5150 | 0.5350 | 262,700 | 0.0150 |  | 2.88 |   |
| F10 | F J Benjamin Holdings Ltd | 0.0210 | 0.0190 | 0.0200 | 3,516,900 | 0.0010 | | 5.26 | |
| F13 | Fu Yu Corporation Ltd | 0.2350 | 0.2250 | 0.2300 | 3,898,300 | 0.0050 | | 2.22 | |
| F17 | Guocoland Limited | 1.540 | 1.460 | 1.540 | 375,900 | 0.060 | | 4.05 | |
| F1E | Low Keng Huat (singapore) Ltd | 0.4000 | 0.3950 | 0.4000 | 44,000 | 0.0000 |  | 0.00 | |
| F31 | Fragrance Group Limited | 0.1160 | 0.1100 | 0.1160 | 15,100 | -0.0020 |  | 1.69 | |
| F34 | Wilmar International Limited | 4.000 | 3.930 | 3.990 | 5,740,700 | 0.070 | | 1.79 | |
| F3V | Sino Construction Limited | 0.0060 | 0.0060 | 0.0060 | 100 | 0.0010 | | 20.00 | |
| F83 | Cosco Corporation (s) Ltd | 0.2200 | 0.2150 | 0.2200 | 2,156,500 | 0.0100 | | 4.76 | |
| F86 | Cougar Logistics Corpn Ltd | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 | | 0.00 | |
| F99 | Fraser And Neave Limited | 1.490 | 1.460 | 1.490 | 39,700 | 0.010 | | 0.68 | |
| F9D | Boustead Singapore Limited | 0.6500 | 0.6200 | 0.6400 | 149,300 | -0.0100 | | 1.54 | |
| FIAW | China Real Estate W230726 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| FIUW | Hsi 25000mbecw200730 | 0.0870 | 0.0670 | 0.0870 | 35,776,000 | 0.0270 | | 45.00 | |
| FQ7 | Jasper Investments Limited | 0.0030 | 0.0030 | 0.0030 | 75,100 | 0.0000 | | 0.00 | |
| FQ8 | China Sports Intl Limited | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |