Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.10500.10500.105000.00000.00 
C05Chemical Industries (f.e.) Ltd0.78000.78000.780000.00000.00 
C06Csc Holdings Ltd0.02500.02400.0250189,8000.00000.00 
C07Jardine Cycle & Carriage Ltd33.8533.4133.55162,4000.250.75 
C09City Developments Limited9.7509.5809.5902,429,1000.0500.52 
C13Ch Offshore Ltd0.13100.13000.1310146,1000.00100.77 
c29Chip Eng Seng Corporation Ltd0.81500.80500.8100297,4000.00500.62 
C2PUParkwaylife Reit2.7302.7002.720202,6000.0301.12 
C31Capitaland Limited3.3403.2703.29010,015,700-0.0300.90 
C33Chuan Hup Holdings Limited0.31500.31000.310014,400-0.00501.59 
C38UCapitamall Trust2.2402.2102.2107,544,700-0.0100.45 
C41Cortina Holdings Limited1.00001.00001.000000.00000.00 
C50Cheung Woh Technologies Ltd0.12000.12000.120000.00000.00 
C52Comfortdelgro Corporation Ltd2.3402.2902.2905,825,000-0.0100.43 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C61UCapitacommercial Trust1.7501.7201.7508,113,0000.0100.57 
C6LSingapore Airlines Ltd9.6209.5509.5601,996,4000.0300.31 
C70City Developments Ltd Nccps1.0801.0801.08000.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd6.1105.9506.000213,1500.0801.35 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.04100.03900.04006,719,4000.00102.56 
C92China Haida Ltd.0.00800.00800.008021,200-0.001011.11 
C9QSinostar Pec Holdings Limited0.17700.17700.177000.00000.00 
CC3Starhub Ltd1.6701.6401.6601,543,5000.0100.61 
CDVZKrisenergy S$139.464mz2401310.47500.47500.475000.00000.00 
CDWWSecond Chance Prop W2001230.00400.00400.0040200,0000.00000.00 
CDXWKrisenergy Ltd. W2401310.02700.02700.027000.00000.00 
CEDUDasin Retail Trust0.90000.90000.900038,5000.00000.00 
CEECitic Envirotech Ltd.0.58500.56500.5650447,8000.00500.89 
CEGWUpp Holdings Limited W2002120.00200.00200.002000.00000.00 
CFANikkoam-stc Asia_xj Reit Etf1.1181.1181.1184000.0020.18 
CFNOnestoxxasean Fund2.7672.7672.76700.0000.00 
CGNBest World International Ltd1.2601.2101.2202,237,9000.0000.00 
CGOWTa Corporation Ltd W2205200.01800.01800.018000.00000.00 
CGPNoble Group Limited0.11900.11400.11506,194,300-0.00201.71 
CH8China Sunsine Chem Hldgs Ltd.1.2201.1901.2001,025,6000.0201.69 
CHBWDuty Free Internationalw2205130.00900.00900.009000.00000.00 
CHJUni-asia Group Limited1.3401.3001.3406,000-0.0100.74 
CHZHrnetgroup Limited0.86500.86000.860085,100-0.00500.58 
CINCourage Marine Group Limited0.09900.09900.099000.00000.00 
CIOWDlc Socgen5xlongmsg 2007142.5202.3802.38012,0000.0000.00 
CIPWDlc Socgen5xshorthsc 2007141.0451.0451.04500.0000.00 
CIQWDlc Socgen5xlonghsc 2007141.5651.5651.56500.0000.00 
CIRWDlc Socgen3xshorthsc 2007141.7701.7701.77000.0000.00 
CISWDlc Socgen3xlonghsc 2007144.2504.2504.25000.0000.00 
CITWDlc Socgen5xshorthsi 2007141.0251.0201.02516,000-0.0201.91 
CIUWDlc Socgen5xlonghsi 2007142.2402.2402.2405,0000.0502.28 
CIVWDlc Socgen3xshorthsi 2007141.2051.2051.20500.0000.00 
CIWWDlc Socgen3xlonghsi 2007143.0303.0303.03000.0000.00 
CIXWDlc Socgen5xshortmsg 2007141.5901.4851.56560,000-0.0050.32 
CJLUNetlink Nbn Trust0.78500.77500.78504,497,2000.00500.64 
CJNBritish & Malayan Hldg Limited3.5003.5003.50000.0000.00 
CLNApac Realty Limited0.62500.60500.6150807,2000.00500.82 
CLRLion-phillip S-reit Etf1.0131.0091.01096,1000.0000.00 
CMGSNx18100a 280501102.0102.0102.000.00.00 
CMOUKeppel-kbs Us Reit0.82000.81000.820040,3000.01001.23 
CNEMindchamps Preschool Limited0.70000.68000.690073,400-0.00500.72 
CNNUCromwell European Reit0.59000.57500.5900556,800-0.01001.67 
CNXWHsi 31800 Ub Ecw1809270.00200.00200.0020480,000-0.006075.00 
COINikkoam-stc Asia_xj Reit Us$0.81000.81000.810000.00000.00 
COUWSingtel Mb Ecw1810150.01800.01800.018000.00000.00 
COVWSingtel Mb Ecw1810080.00900.00900.009000.00000.00 
COWWCapitaland Mb Ecw1810090.00600.00600.006000.00000.00 
COXWYangzijiang Mb Ecw1810090.00100.00100.001000.00000.00 
COYWUob Mb Ecw1808020.00500.00500.005000.00000.00 
COZWUob Mb Ecw1808010.06200.06200.062000.00000.00 
CPCWOcbc Bk Mb Ecw1807310.00700.00700.007000.00000.00 
CPDWOcbc Bk Mb Ecw1807260.00200.00200.002000.00000.00 
CPEWOcbc Bk Mb Epw1808160.01600.01600.016000.00000.00 
CPFWDbs Mb Ecw1808070.08400.08400.084000.00000.00 
CPGWDbs Mb Ecw1808060.33000.33000.330000.00000.00 
CPMWKepcorp Mb Ecw1809100.01200.01200.012000.00000.00 
CPRWDlc Socgen7xlonghsi 2101140.45500.43000.4350401,0000.00000.00 
CPSWDlc Socgen7xshorthsi 2101144.3804.0704.2601,585,100-0.1002.29 
CPTWDlc Socgen7xlonghsc 2101140.25500.25500.25505,000-0.00501.92 
CPUWDlc Socgen7xshorthsc 2101145.0004.6404.940900,000-0.0300.60 
CPVWDlc Socgen7xlongmsg 2101141.01000.92500.9400461,5000.00000.00 
CPWWDlc Socgen7xshortmsg 2101143.4103.1303.400184,0000.0000.00 
CPZWUob Mb Ecw1808060.00100.00100.001000.00000.00 
CQEWBm Mobility Ltd. W2102130.00200.00200.002000.00000.00 
CQHWDbs Mb Ecw1808100.01600.01600.016000.00000.00 
CQIWKepcorp Mb Ecw1810010.01500.01500.015000.00000.00 
CQLWMarco Polo Marine Ltd. W2301290.00700.00700.007024,000-0.002022.22 
CQNWSembcorp Marine Mb Ecw1811010.00500.00500.005000.00000.00 
CQOWHsi 35688 Vt Ecw1807300.00300.00300.003000.00000.00 
CQPWHsi 33188 Vt Ecw1807300.00100.00100.001000.00000.00 
CQQWHsi 31688 Vt Epw1807300.42500.42500.425000.00000.00 
CQRWHsi 33688 Vt Epw1807301.0251.0251.02500.0000.00 
CQXWDbs Mb Ecw1808080.00100.00100.001000.00000.00 
CRHWGenting Sin Mb Ecw1809240.02400.02400.024000.00000.00 
CRIWSembcorp Marine Mb Ecw1812170.01100.01100.011000.00000.00 
CRJWF J Benjamin W2104050.00800.00800.008000.00000.00 
CRPUSasseur Reit0.74500.73000.7300181,8000.00000.00 
CRSWSimsci 400 Mbl Ecw1809280.02000.02000.020000.00000.00 
CRTWSimsci 350 Mbl Epw1809280.07300.05900.0710231,000-0.00304.05 
CRUWKepcorp Mb Ecw1810220.01500.01500.015050,0000.00107.14 
CRVWYangzijiang Mb Ecw1811010.00200.00200.002000.00000.00 
CRWWMtq Corporation Limitedw2304170.04300.04300.043000.00000.00 
CSCWOcbc Bk Mb Ecw1811010.01400.01200.0130750,000-0.005027.78 
CSDWOcbc Bk Mb Epw1811010.11200.11200.112000.00000.00 
CSEBFirstsponsors$162m 3.98% Pccs1.2601.2601.26000.0000.00 
CSFUCromwell European Reit S$0.99500.99500.995000.00000.00 
CSGWS&p500 2900 Mb Ecw1809210.08300.08300.083000.00000.00 
CSHWS&p500 2450 Mb Epw1809210.04000.04000.040000.00000.00 
CSIWThomson Med Grp Ltd W1904240.00300.00300.00305,0000.001050.00 
CSJWSingtel Mb Ecw1811050.01700.01700.017000.00000.00 
CSKWSingapore Post Mb Ecw1811220.00300.00300.003000.00000.00 
CSNWSti 3600 Mb Ecw1809280.00800.00800.008000.00000.00 
CSOWSti 3350 Mb Epw1809280.07400.07400.074000.00000.00 
CSPWHsi 28888 Vt Ecw1808300.01300.01300.013000.00000.00 
CSQWHsi 31888 Vt Ecw1808300.00300.00300.003000.00000.00 
CSRWHsi 29188 Vt Epw1808300.16500.16500.165000.00000.00 
CSSWHsi 30688 Vt Epw1808300.22500.22500.225000.00000.00 
CSTWOcbc Bk Mb Ecw1812030.00500.00500.0050500,000-0.010066.67 
CSUWOcbc Bk Mb Epw1812030.22500.22500.225000.00000.00 
CSVWDbs Mb Epw1810010.18600.15500.1850220,0000.00603.35 
CSWWUob Mb Epw1810010.09000.07100.0810194,200-0.012012.90 
CTAWNikkei225 22500 Mb Ecw1812140.13500.13500.135010,0000.01008.00 
CTBWNikkei225 25000 Mb Ecw1812140.07800.07800.078000.00000.00 
CTCWNikkei225 18000 Mb Epw1812140.06100.06100.061000.00000.00 
CTDWNikkei225 20500 Mb Epw1812140.11000.11000.110000.00000.00 
CTEWNikkei225 23000 Mb Epw1812140.23000.23000.230000.00000.00 
CTFWSimsci 450 Mbl Ecw1809280.02000.02000.020000.00000.00 
CTHWHsi 28000 Mb Epw1807300.06300.06300.063000.00000.00 
CTIWHsi 29000 Mb Epw1808300.34500.32000.345020,000-0.01002.82 
CTKWHsi 33400 Mb Ecw1807300.00200.00200.002000.00000.00 
CTLWHsi 32000 Mb Ecw1808300.00100.00100.001000.00000.00 
CTMWTee Intl Limited W2010300.00200.00200.002000.00000.00 
CTNBreadtalk Group Limited1.03001.00001.0000457,400-0.02001.96 
CTOHong Lai Huat Group Limited0.23000.22500.2300131,300-0.00502.13 
CTPWAei Corporation Ltd W2105270.00500.00500.005000.00000.00 
CTTWUob Mb Ecw1811260.04300.03600.0370326,6000.00205.71 
CTUWUob Mb Epw1811260.18100.18100.181000.00000.00 
CTVWDbs Mb Ecw1811260.02000.01600.016018,500-0.00105.88 
CTWWDbs Mb Epw1811260.32500.32500.325000.00000.00 
CTXWS&p500 2800 Mb Ecw1809210.13900.13900.139000.00000.00 
CTYWS&p500 3000 Mb Ecw1812210.11300.11300.113000.00000.00 
CTZWS&p500 2400 Mb Epw1812210.06900.06900.069000.00000.00 
CUAWS&p500 2550 Mb Epw1809210.01700.01700.017000.00000.00 
CUCWGlobal Yellow Pages W1906250.00300.00300.003000.00000.00 
CY6UAscendas India Trust1.1501.1301.150882,4000.0100.88 
CZ4Dutech Holdings Limited0.25000.25000.25003,8000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83