List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.0900	0.0900	0.0900	0	0.0000	0.00
C05	Chemical Ind	0.4650	0.4650	0.4650	0	0.0000	0.00
C06	CSC	0.0090	0.0080	0.0080	1.65M	0.0000	0.00
C07	JMSEA	24.60	24.07	24.34	220.1K	-0.03	0.12
C09	CityDev	6.760	6.640	6.640	1.78M	0.000	0.00
C13	CH Offshore	0.0100	0.0090	0.0100	200.3K	0.0000	0.00
C2PU	ParkwayLife Reit	4.010	3.980	4.000	240.3K	-0.030	0.74
C33	Chuan Hup	0.2700	0.2650	0.2700	485.8K	0.0050	1.89
C38U	CapLand IntCom T	2.340	2.310	2.330	22.94M	-0.020	0.85
C41	Cortina	4.100	4.050	4.050	5.5K	0.000	0.00
C52	ComfortDelGro	1.280	1.250	1.280	9.55M	-0.010	0.78
C6L	SIA	7.210	7.060	7.160	5.56M	-0.090	1.24
C70	CITYDEV NCCPS	1.006	1.006	1.006	0	0.000	0.00
C76	Creative	0.6400	0.6400	0.6400	9.0K	0.0000	0.00
C8R	Jiutian Chemical	0.0130	0.0120	0.0120	1.86M	-0.0010	7.69
C9Q	Sinostar Pec	0.0950	0.0950	0.0950	131.9K	0.0010	1.06
CC3	StarHub	1.050	1.030	1.030	643.5K	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7490	0.7430	0.7470	1.24M	-0.0020	0.27
CHJ	Uni-Asia Grp	0.9150	0.9150	0.9150	5.2K	0.0000	0.00
CHZ	HRnetGroup	0.6800	0.6650	0.6800	35.2K	0.0100	1.49
CIN	Courage Inv	0.0160	0.0160	0.0160	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9250	0.9150	0.9200	4.4M	-0.0050	0.54
CJN	B&M Hldg	2.500	2.500	2.500	0	0.000	0.00
CLN	APAC Realty	0.4650	0.4500	0.4550	24.3K	-0.0050	1.09
CLR	LION-PHILLIP S-REIT	0.7650	0.7600	0.7640	1.19M	-0.0010	0.13
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1440	0.1400	0.1430	628.4K	-0.0010	0.69
CNE	MindChamps	0.0900	0.0880	0.0880	1.2K	-0.0030	3.30
COI	Amova-STC A_REIT US$	0.5790	0.5790	0.5790	113.5K	-0.0010	0.17
CRPU	Sasseur Reit	0.6200	0.6100	0.6150	1.26M	0.0000	0.00
CTO	Hong Lai Huat	0.0600	0.0590	0.0600	418.8K	0.0010	1.69
CVMW	HSI 5xLongSG261029	0.7900	0.7900	0.7900	0	0.0000	0.00
CVSW	HSCEI 7xShortSG280406	0.8950	0.8950	0.8950	0	0.0000	0.00
CWUW	HSTECH 5xLongSG261029	0.0330	0.0330	0.0330	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.339	1.339	1.339	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1610	0.1610	0.1610	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	0.9080	0.8850	0.8850	31.1K	-0.0300	3.28
CXT	AmovaEFund ChiNext S$	1.100	1.083	1.083	5.1K	-0.033	2.96
CXU	UOBAM PINGAN CHINEXT US$	0.7050	0.7050	0.7050	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	0.9150	0.9000	0.9000	3.93M	-0.0150	1.64
CYB	ICBC CSOP CGB ETF US$D	10.76	10.76	10.76	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.80	13.80	13.80	0	0.00	0.00
CYQW	CityDev 5xLongUB280731	0.1060	0.0990	0.0990	11.5K	0.0010	1.02
CYW	TrickleStar	0.0770	0.0720	0.0720	212.7K	-0.0070	8.86
CYX	ICBC CSOP CGB ETF US$A	12.06	12.06	12.06	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0120	0.0120	0.0120	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0060	0.0060	0.0060	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,198	-12	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES