List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.0930	0.0930	0.0930	0	0.0000	0.00
C05	Chemical Ind	0.5250	0.5250	0.5250	0	0.0000	0.00
C06	CSC	0.0100	0.0100	0.0100	0	0.0000	0.00
C07	JMSEA	23.26	22.89	23.25	227.6K	0.40	1.75
C09	CityDev	7.250	7.110	7.150	1.51M	0.020	0.28
C13	CH Offshore	0.0110	0.0090	0.0110	1.42M	0.0000	0.00
C2PU	ParkwayLife Reit	4.090	4.040	4.060	486.1K	-0.010	0.25
C33	Chuan Hup	0.2700	0.2700	0.2700	50.0K	-0.0050	1.82
C38U	CapLand IntCom T	2.320	2.280	2.290	28.2M	-0.010	0.43
C41	Cortina	3.950	3.950	3.950	0	0.000	0.00
C52	ComfortDelGro	1.270	1.250	1.270	3.64M	0.010	0.79
C6L	SIA	6.630	6.560	6.610	1.85M	-0.020	0.30
C70	CITYDEV NCCPS	1.006	1.006	1.006	0	0.000	0.00
C76	Creative	0.6400	0.6400	0.6400	0	0.0000	0.00
C8R	Jiutian Chemical	0.0150	0.0140	0.0140	3.8K	-0.0010	6.67
C9Q	Sinostar Pec	0.0950	0.0930	0.0950	260.2K	-0.0050	5.00
CC3	StarHub	1.090	1.060	1.080	1.59M	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7410	0.7380	0.7400	760.6K	0.0010	0.14
CHJ	Uni-Asia Grp	0.9300	0.9300	0.9300	15.2K	0.0000	0.00
CHZ	HRnetGroup	0.6800	0.6750	0.6750	48.1K	0.0000	0.00
CIN	Courage Inv	0.0160	0.0160	0.0160	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9450	0.9400	0.9400	2.51M	-0.0050	0.53
CJN	B&M Hldg	2.500	2.500	2.500	0	0.000	0.00
CLN	APAC Realty	0.4650	0.4550	0.4600	91.2K	0.0000	0.00
CLR	LION-PHILLIP S-REIT	0.7660	0.7610	0.7620	2.36M	0.0020	0.26
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1480	0.1460	0.1480	207.5K	0.0000	0.00
CNE	MindChamps	0.0990	0.0990	0.0990	300	0.0100	11.24
COI	Amova-STC A_REIT US$	0.5780	0.5780	0.5780	300.0K	0.0010	0.17
CRPU	Sasseur Reit	0.6050	0.5950	0.6000	2.12M	0.0000	0.00
CTO	Hong Lai Huat	0.0600	0.0600	0.0600	0	0.0000	0.00
CVMW	HSI 5xLongSG261029	0.7900	0.7900	0.7900	0	0.0000	0.00
CVSW	HSCEI 7xShortSG280406	1.415	1.415	1.415	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0330	0.0330	0.0330	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.339	1.339	1.339	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1990	0.1990	0.1990	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	0.9600	0.9560	0.9560	20.2K	0.0310	3.35
CXT	AmovaEFund ChiNext S$	1.171	1.170	1.170	4.1K	-0.029	2.42
CXU	UOBAM PINGAN CHINEXT US$	0.7200	0.7200	0.7200	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	0.8750	0.8650	0.8700	2.71M	0.0000	0.00
CYB	ICBC CSOP CGB ETF US$D	10.69	10.69	10.69	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.70	13.70	13.70	0	0.00	0.00
CYQW	CityDev 5xLongUB280731	0.1660	0.1660	0.1660	10.0K	0.0050	3.11
CYW	TrickleStar	0.0790	0.0790	0.0790	24.0K	0.0000	0.00
CYX	ICBC CSOP CGB ETF US$A	12.06	12.06	12.06	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0120	0.0120	0.0120	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0060	0.0060	0.0060	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES