List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1110	0.1110	0.1110	0	0.0000	0.00
C05	Chemical Ind	0.5950	0.5950	0.5950	0	0.0000	0.00
C06	CSC	0.0120	0.0120	0.0120	43.8K	0.0000	0.00
C07	Jardine C&C	27.27	27.02	27.03	254.7K	-0.16	0.59
C09	CityDev	8.440	8.230	8.320	2.12M	-0.020	0.24
C13	CH Offshore	0.0120	0.0110	0.0120	5.2K	0.0000	0.00
C2PU	ParkwayLife Reit	4.160	4.120	4.160	765.8K	0.040	0.97
C33	Chuan Hup	0.2450	0.2350	0.2450	99.6K	0.0100	4.26
C38U	CapLand IntCom T	2.380	2.350	2.370	50.07M	0.000	0.00
C41	Cortina	3.870	3.870	3.870	900	0.010	0.26
C52	ComfortDelGro	1.310	1.290	1.290	17.45M	0.000	0.00
C6L	SIA	6.880	6.770	6.790	11.12M	-0.100	1.45
C70	CITYDEV NCCPS	1.006	1.006	1.006	0	0.000	0.00
C76	Creative	0.7900	0.7450	0.7450	700	-0.0450	5.70
C8R	Jiutian Chemical	0.0170	0.0170	0.0170	220.4K	0.0000	0.00
C9Q	Sinostar Pec	0.1010	0.1010	0.1010	0	0.0000	0.00
CC3	StarHub	1.150	1.120	1.130	3.51M	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7870	0.7830	0.7850	1.4M	0.0000	0.00
CHJ	Uni-Asia Grp	0.9350	0.9300	0.9300	14.5K	-0.0050	0.53
CHZ	HRnetGroup	0.7300	0.7200	0.7250	391.8K	-0.0050	0.68
CIN	Courage Inv	0.0170	0.0170	0.0170	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9800	0.9750	0.9750	4.34M	0.0000	0.00
CJN	B&M Hldg	1.950	1.950	1.950	0	0.000	0.00
CLN	APAC Realty	0.5800	0.5750	0.5800	145.5K	0.0050	0.87
CLR	LION-PHILLIP S-REIT	0.8050	0.8020	0.8050	3.29M	0.0010	0.12
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1740	0.1710	0.1710	1.12M	-0.0020	1.16
CNE	MindChamps	0.1120	0.1120	0.1120	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6180	0.6180	0.6180	0	0.0000	0.00
CRPU	Sasseur Reit	0.6950	0.6850	0.6950	4.56M	0.0000	0.00
CTO	Hong Lai Huat	0.0720	0.0720	0.0720	93.6K	0.0000	0.00
CVMW	HSI 5xLongSG261029	1.015	0.990	1.015	201.4K	-0.045	4.25
CVSW	HSCEI 7xShortSG280406	1.975	1.975	1.975	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0450	0.0450	0.0450	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.518	1.518	1.518	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2300	0.2260	0.2300	2.0K	-0.0380	14.18
CXS	UOBAM PINGAN CHINEXT S$	1.143	1.143	1.143	2.0K	-0.001	0.09
CXT	AmovaEFund ChiNext S$	1.508	1.508	1.508	100	-0.032	2.08
CXU	UOBAM PINGAN CHINEXT US$	0.9020	0.9020	0.9020	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	0.9800	0.9700	0.9750	3.38M	0.0000	0.00
CYB	ICBC CSOP CGB ETF US$D	10.57	10.57	10.57	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.44	13.44	13.44	0	0.00	0.00
CYQW	CityDev 5xLongUB280731	0.4100	0.4100	0.4100	0	0.0000	0.00
CYW	TrickleStar	0.0830	0.0810	0.0810	684.7K	-0.0030	3.57
CYX	ICBC CSOP CGB ETF US$A	11.96	11.96	11.96	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0070	0.0070	0.0070	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,570	203	0.8
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,024	11	0.5
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,834	-35	0.6
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES