List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1000	0.1000	0.1000	0	0.0000	0.00
C05	Chemical Ind	0.5300	0.5300	0.5300	0	0.0000	0.00
C06	CSC	0.0110	0.0110	0.0110	300.0K	0.0000	0.00
C07	JMSEA	26.49	25.77	25.84	397.1K	-0.36	1.37
C09	CityDev	7.210	7.040	7.150	1.58M	0.100	1.42
C13	CH Offshore	0.0110	0.0100	0.0110	51.0K	0.0000	0.00
C2PU	ParkwayLife Reit	4.020	3.960	3.990	998.1K	0.000	0.00
C33	Chuan Hup	0.2600	0.2600	0.2600	69.1K	-0.0100	3.70
C38U	CapLand IntCom T	2.240	2.210	2.220	21.64M	-0.010	0.45
C41	Cortina	3.950	3.950	3.950	0	0.000	0.00
C52	ComfortDelGro	1.260	1.250	1.260	2.35M	0.000	0.00
C6L	SIA	6.590	6.520	6.520	3.55M	-0.040	0.61
C70	CITYDEV NCCPS	1.006	1.006	1.006	0	0.000	0.00
C76	Creative	0.6500	0.6450	0.6450	11.3K	-0.0300	4.44
C8R	Jiutian Chemical	0.0150	0.0150	0.0150	2.82M	0.0000	0.00
C9Q	Sinostar Pec	0.0960	0.0960	0.0960	0	0.0000	0.00
CC3	StarHub	1.120	1.100	1.100	935.6K	-0.010	0.90
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7350	0.7300	0.7330	1.59M	-0.0010	0.14
CHJ	Uni-Asia Grp	0.9600	0.9600	0.9600	2.2K	0.0000	0.00
CHZ	HRnetGroup	0.7000	0.6950	0.6950	156.2K	-0.0050	0.71
CIN	Courage Inv	0.0160	0.0160	0.0160	54.6K	0.0000	0.00
CJLU	NetLink NBN Tr	0.9600	0.9550	0.9600	3.43M	0.0000	0.00
CJN	B&M Hldg	2.500	2.500	2.500	0	0.000	0.00
CLN	APAC Realty	0.5400	0.5100	0.5400	99.7K	0.0250	4.85
CLR	LION-PHILLIP S-REIT	0.7590	0.7510	0.7570	2.01M	0.0010	0.13
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1510	0.1490	0.1500	806.4K	-0.0020	1.32
CNE	MindChamps	0.1110	0.1110	0.1110	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.5700	0.5700	0.5700	3	-0.0050	0.87
CRPU	Sasseur Reit	0.6250	0.6050	0.6100	5.03M	-0.0100	1.61
CTO	Hong Lai Huat	0.0620	0.0620	0.0620	20.0K	-0.0020	3.13
CVMW	HSI 5xLongSG261029	0.7650	0.7350	0.7650	281.2K	-0.0300	3.77
CVSW	HSCEI 7xShortSG280406	1.195	1.185	1.185	20.0K	-0.005	0.42
CWUW	HSTECH 5xLongSG261029	0.0330	0.0330	0.0330	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.339	1.339	1.339	200	-0.177	11.68
CXO	AmovaEFund ChiNext US$	0.1990	0.1990	0.1990	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	0.9870	0.9870	0.9870	2	-0.0780	7.32
CXT	AmovaEFund ChiNext S$	1.308	1.288	1.305	4.1K	-0.042	3.12
CXU	UOBAM PINGAN CHINEXT US$	0.8460	0.8460	0.8460	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	0.9050	0.8900	0.9000	4.12M	0.0000	0.00
CYB	ICBC CSOP CGB ETF US$D	10.63	10.63	10.63	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.66	13.66	13.66	0	0.00	0.00
CYQW	CityDev 5xLongUB280731	0.1570	0.1570	0.1570	0	0.0000	0.00
CYW	TrickleStar	0.0860	0.0860	0.0860	11.0K	0.0000	0.00
CYX	ICBC CSOP CGB ETF US$A	12.06	12.06	12.06	17	0.10	0.84
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0110	0.0110	0.0110	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0080	0.0080	0.0080	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES