Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.08800.07500.085056,1000.017025.00 
C05Chemical Industries (f.e.) Ltd0.83000.83000.830000.00000.00 
C06Csc Holdings Ltd0.02300.02300.023000.00000.00 
C07Jardine Cycle & Carriage Ltd47.0345.7746.83435,1001.433.15 
C09City Developments Limited10.3310.1210.262,290,5000.111.08 
C13Ch Offshore Ltd0.26000.26000.26006000.00000.00 
C14Cwt Limited2.2902.2702.2701,524,3000.0000.00 
c29Chip Eng Seng Corporation Ltd0.73000.72000.7300947,1000.01001.39 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.5502.5402.550657,6000.0000.00 
C31Capitaland Limited3.7003.6203.62017,460,000-0.0200.55 
C33Chuan Hup Holdings Limited0.25000.25000.2500374,000-0.00501.96 
C38UCapitamall Trust2.0001.9902.0009,280,600-0.0100.50 
C41Cortina Holdings Limited0.76000.76000.760000.00000.00 
C50Cheung Woh Technologies Ltd0.19300.19300.193018,000-0.00201.03 
C52Comfortdelgro Corporation Ltd2.6902.6602.69011,818,0000.0301.13 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C61UCapitacommercial Trust1.6351.6201.63010,096,6000.0100.62 
C6LSingapore Airlines Ltd10.2010.0610.17958,5000.020.20 
C70City Developments Ltd Nccps1.1201.1001.11546,000-0.0050.45 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.03001.00001.000017,750-0.03002.91 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.01100.01000.01001,250,000-0.00109.09 
C92China Haida Ltd.0.02200.02200.0220200,0000.00000.00 
C9QSinostar Pec Holdings Limited0.21500.20500.2150368,9000.01004.88 
CAAWDbs Mb Ecw1706050.39000.39000.390000.00000.00 
CABWDbs Mb Epw1706050.00300.00300.003000.00000.00 
CAIWDbs Mb Ecw1706120.18400.18400.184000.00000.00 
CAJWDbs Mb Epw1706120.00400.00400.004000.00000.00 
CAMWGrp Ltd W1711290.01300.01300.013000.00000.00 
CARWHsi 22400 Ub Ecw1703300.29500.29500.295000.00000.00 
CASWHsi 23600 Ub Ecw1704270.10100.10100.101000.00000.00 
CATWHsi 24800 Ub Ecw1705290.03500.02900.02901,130,0000.00000.00 
CAUWHsi 20800 Ub Epw1703300.00800.00800.008000.00000.00 
CAVWHscei 10000 Ub Ecw1705290.17600.17600.176000.00000.00 
CBAWSingtel Mb Ecw1710020.04100.04000.04001,000,0000.00000.00 
CBBWSingtel Mb Epw1710020.05000.05000.0500400,0000.00000.00 
CBCWChina Flexible Pack W1912050.08600.08600.086000.00000.00 
CBDWDbs Mb Ecw1707030.13900.13900.139000.00000.00 
CBEWDbs Mb Epw1707030.02900.02900.0290350,0000.00103.57 
CBFWUob Mb Ecw1707030.11500.11400.114060,0000.019020.00 
CBGWUob Mb Epw1707030.02800.02800.028000.00000.00 
CBHWOcbc Bk Mb Ecw1710020.10000.09500.09501,741,000-0.00202.06 
CBIWOcbc Bk Mb Epw1710020.05400.05400.054000.00000.00 
CBJWDbs Mb Ecw1707100.06200.05400.05405,269,300-0.008012.90 
CBKWDbs Mb Ecw1710020.28500.28500.285000.00000.00 
CBLWDbs Mb Ecw1710300.22000.22000.220000.00000.00 
CBMWDbs Mb Ecw1711010.11900.11400.1140100,000-0.00403.39 
CBNWDbs Mb Epw1710020.17900.17900.179000.00000.00 
CBOWDbs Mb Epw1710300.10500.10400.1050200,0000.00505.00 
CBQWUob Mb Epw1710020.09800.09800.098000.00000.00 
CBRWUob Mb Ecw1711010.10200.09700.0970815,600-0.00202.02 
CBSWUob Mb Ecw1710300.21500.21500.215000.00000.00 
CBUWSti 2900 Mb Ecw1704280.08100.08100.081000.00000.00 
CBVWSti 3000 Mb Ecw1704280.07700.07700.077000.00000.00 
CBWWSti 2850 Mb Epw1704280.01300.01300.013000.00000.00 
CBXWSti 2950 Mb Epw1704280.01000.01000.010000.00000.00 
CC3Starhub Ltd2.7902.7602.7804,482,3000.0200.72 
CCAWKepcorp Mb Ecw1707030.07100.06400.0650307,0000.00101.56 
CCBWKepcorp Mb Epw1707030.03400.03400.034000.00000.00 
CCCWWilmar Mb Ecw1707100.01900.01900.0190300,0000.003018.75 
CCDWWilmar Mb Epw1707100.03100.02900.0310500,000-0.004011.43 
CCEWHsi 23000 Mb Ecw1703300.23500.23500.235000.00000.00 
CCFWHsi 23800 Mb Ecw1703300.16000.16000.160000.00000.00 
CCGWHsi 21600 Mb Epw1703300.00100.00100.001000.00000.00 
CCHWHsi 22400 Mb Epw1703300.00100.00100.001000.00000.00 
CCKWNikkei225 21000 Mb Ecw1706090.02000.02000.020000.00000.00 
CCLWNikkei225 19000 Mb Ecw1706090.10400.10400.104050,0000.00302.97 
CCMWNikkei225 18000 Mb Epw1706090.09000.08900.0890270,000-0.017016.04 
CCNWNikkei225 16000 Mb Epw1706090.06500.06500.065000.00000.00 
CCOWNikkei225 14000 Mb Epw1706090.05000.05000.050000.00000.00 
CCPWNikkei225 20000 Mb Epw1706090.28000.28000.280000.00000.00 
CCSWHsi 22200 Mb Ecw1703300.27000.27000.270000.00000.00 
CCTWHsi 20600 Mb Epw1703300.00300.00300.003000.00000.00 
CCUWHsi 24200 Mb Ecw1704270.03700.03700.037000.00000.00 
CCVWHsi 21200 Mb Epw1704270.00500.00500.005000.00000.00 
CDCWHsi 23200 Jp Ecw1703300.19000.19000.190000.00000.00 
CDDWS&p500 2500 Mb Ecw1709150.15400.15400.154000.00000.00 
CDGWS&p500 2000 Mb Epw1709150.16600.16600.166000.00000.00 
CDHWS&p500 2100 Mb Epw1706160.03300.03300.033000.00000.00 
CDIWS&p500 2200 Mb Epw1706160.06000.06000.060000.00000.00 
CDJWSti 2850 Mb Ecw1706300.13100.13100.131000.00000.00 
CDKWSti 3050 Mb Ecw1706300.06400.06400.064000.00000.00 
CDMWSti 2900 Mb Epw1706300.02400.02400.024000.00000.00 
CDNWCapitaland Mb Ecw1707030.07800.07800.078000.00000.00 
CDOWCapitaland Mb Epw1707030.01800.01800.018000.00000.00 
CDRWHsi 21600 Vt Ecw1703300.38500.38500.385000.00000.00 
CDSWHsi 22800 Vt Ecw1703300.27000.27000.270000.00000.00 
CDTWHsi 21000 Vt Epw1703300.03600.03600.036000.00000.00 
CDUWHsi 22000 Vt Epw1703300.02600.02600.026000.00000.00 
CDVZKrisenergy S$139.464mz2401310.42000.42000.420000.00000.00 
CDWWSecond Chance Prop W2001230.00800.00800.00802,700,0000.00000.00 
CDXWKrisenergy Ltd. W2401310.07200.06800.0680380,500-0.00405.56 
CDYViva Industrial Trust A0.75500.75500.755000.00000.00 
CDZWHsi 22000 Vt Ecw1705290.35000.35000.350000.00000.00 
CEAWHsi 23188 Vt Ecw1705290.19900.19900.199000.00000.00 
CEBWHsi 21400 Vt Epw1705290.01500.01500.015000.00000.00 
CECWHsi 22600 Vt Epw1705290.05500.05500.055000.00000.00 
CEDUDasin Retail Trust0.80500.80000.800052,700-0.00500.62 
CEECitic Envirotech Ltd.0.80000.78500.7850445,100-0.01501.88 
CEFWWilmar Mb Ecw1709250.01700.01700.017000.00000.00 
CEGWUpp Holdings Limited W2002120.03800.03600.03701,711,1000.00205.71 
CEHWCapitaland Mb Ecw1710020.06200.05700.0570260,000-0.00305.00 
CEIWCapitaland Mb Epw1710020.02300.02300.023000.00000.00 
CELWSingapore Exchangembecw1709040.04900.04600.0460530,000-0.00204.17 
CEMWHsi 24600 Mb Ecw1703300.02700.02700.027000.00000.00 
CENWHsi 22800 Mb Epw1704270.00800.00800.008000.00000.00 
CEOWHsi 23200 Mb Epw1703300.00300.00300.003000.00000.00 
CERWHsi 24600 Jp Ecw1706290.09000.07600.076017,290,000-0.00708.43 
CESWHsi 23600 Mb Epw1704270.01800.01800.018000.00000.00 
CETWHsi 25400 Ub Ecw1706290.05100.04200.04205,560,000-0.00306.67 
CEUWHsi 26000 Ub Ecw1706290.02900.02900.029010,000-0.009023.68 
CEVWHsi 23200 Ub Epw1706290.09200.08400.09202,846,100-0.00101.08 
CEWWHscei 11200 Ub Ecw1706290.03400.03400.034080,000-0.005012.82 
CEXWHscei 10000 Ub Epw1706290.17500.16900.1750200,000-0.020010.26 
CFANikkoam-stc Asia_xj Reit Etf1.0301.0291.02920,4000.0000.00 
CFDWKepcorp Mb Epw1710020.13100.12500.1290680,000-0.00100.77 
CFEWKepcorp Mb Ecw1710020.04600.04300.0440960,0000.00102.33 
CFFWHsi 24600 Mb Ecw1705290.07600.06100.0640287,886,000-0.00507.25 
CFGWHsi 23800 Mb Ecw1705290.15200.13400.13504,305,000-0.00402.88 
CFHWHsi 22400 Mb Epw1705290.03300.02800.033077,730,0000.00103.13 
CFIRAscott Residence Trust R0.15000.15000.150000.00000.00 
CFJRAscott Residence Trust R10.14600.14600.146000.00000.00 
CFKWCapitaland Mb Ecw1711010.02800.02600.0260700,000-0.00103.70 
CFLWHsi 23400 Mb Ecw1704270.23000.23000.230000.00000.00 
CFNOnestoxxasean Fund2.9102.9102.9102,2000.0100.34 
CFOWHsi 24188 Vt Ecw1705290.11400.09600.100014,260,400-0.00504.76 
CFPWHsi 23600 Vt Epw1705290.10500.09100.105012,103,4000.00403.96 
CFQWHsi 25000 Mb Ecw1704270.00300.00300.003000.00000.00 
CFRWHsi 25400 Mb Ecw1705290.03600.02800.0290147,466,000-0.00309.38 
CFSWHsi 23200 Mb Epw1705290.07300.06100.0700253,745,0000.00000.00 
CFTWHsi 24000 Mb Epw1705290.13500.11500.13006,860,0000.00000.00 
CFUWHsi 24400 Mb Epw1704270.12700.12700.127000.00000.00 
CFVWSti 3300 Mb Ecw1708310.04400.04400.044000.00000.00 
CFWWSti 3050 Mb Epw1708310.06500.06400.06501,560,000-0.00101.52 
CFZWNikkei225 20000 Mb Ecw1709080.13000.13000.130000.00000.00 
CGAWNikkei225 22000 Mb Ecw1709080.05800.05800.058070,0000.00203.57 
CGDWNikkei225 19000 Mb Epw1709080.28500.28000.280030,000-0.03009.68 
CGERGlobal Tech (hldgs) Limited R0.00200.00100.0010708,500-0.001050.00 
CH8China Sunsine Chem Hldgs Ltd.0.72000.70000.7100575,4000.01001.43 
CY6UAscendas India Trust1.1351.1151.130199,7000.0000.00 
CZ4Dutech Holdings Limited0.50000.46500.5000128,5000.00501.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06