Code | Name | High | Low | Close | Volume | Change | |
C04 | Casa Holdings Limited | 0.1130 | 0.1100 | 0.1130 | 99,100 | 0.0030 |  | 2.73 |  |
C05 | Chemical Industries (f.e.) Ltd | 0.5100 | 0.5100 | 0.5100 | 10,000 | 0.0400 |  | 8.51 |  |
C06 | Csc Holdings Ltd | 0.0110 | 0.0100 | 0.0100 | 1,420,000 | 0.0000 |  | 0.00 |  |
C07 | Jardine Cycle & Carriage Ltd | 25.05 | 24.83 | 24.96 | 179,200 | 0.02 |  | 0.08 |  |
C09 | City Developments Limited | 5.380 | 5.320 | 5.360 | 1,126,200 | 0.020 |  | 0.37 |  |
C13 | Ch Offshore Ltd | 0.0160 | 0.0140 | 0.0160 | 21,361,600 | 0.0010 |  | 6.67 |  |
C2PU | Parkwaylife Reit | 4.100 | 4.080 | 4.090 | 1,483,500 | 0.000 |  | 0.00 |  |
C33 | Chuan Hup Holdings Limited | 0.1620 | 0.1620 | 0.1620 | 10,000 | -0.0030 |  | 1.82 |  |
C38U | Capitamall Trust | 2.210 | 2.170 | 2.170 | 30,104,900 | -0.040 |  | 1.81 |  |
C41 | Cortina Holdings Limited | 3.270 | 3.260 | 3.260 | 1,000 | -0.010 |  | 0.31 |  |
C52 | Comfortdelgro Corporation Ltd | 1.430 | 1.420 | 1.420 | 5,328,600 | -0.010 |  | 0.70 |  |
C6L | Singapore Airlines Ltd | 7.150 | 7.060 | 7.150 | 11,157,900 | 0.100 |  | 1.42 |  |
C70 | City Developments Ltd Nccps | 0.9900 | 0.9900 | 0.9900 | 2,000 | -0.0080 |  | 0.80 |  |
C76 | Creative Technology Ltd | 0.8250 | 0.8100 | 0.8150 | 43,150 | 0.0100 |  | 1.24 |  |
C8R | Jiutian Chemical Group Limited | 0.0240 | 0.0230 | 0.0230 | 245,000 | -0.0020 |  | 8.00 |  |
C9Q | Sinostar Pec Holdings Limited | 0.1520 | 0.1410 | 0.1520 | 35,200 | 0.0040 |  | 2.70 |  |
CC3 | Starhub Ltd | 1.180 | 1.160 | 1.170 | 695,400 | -0.010 |  | 0.85 |  |
CDVZ | Krisenergy S$139.464mz240131 | 0.1530 | 0.1530 | 0.1530 | 0 | 0.0000 |  | 0.00 |  |
CEDU | Dasin Retail Trust | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |
CFA | Nikkoam-stc Asia_xj Reit Etf | 0.7850 | 0.7770 | 0.7780 | 5,070,550 | -0.0050 |  | 0.64 |  |
CHJ | Uni-asia Group Limited | 0.8300 | 0.8200 | 0.8300 | 9,300 | 0.0000 |  | 0.00 |  |
CHZ | Hrnetgroup Limited | 0.6750 | 0.6700 | 0.6750 | 66,800 | -0.0050 |  | 0.74 |  |
CIN | Courage Marine Group Limited | 0.0200 | 0.0200 | 0.0200 | 10,100 | -0.0080 |  | 28.57 |  |
CJLU | Netlink Nbn Trust | 0.8900 | 0.8850 | 0.8900 | 2,958,800 | 0.0050 |  | 0.56 |  |
CJN | British & Malayan Hldg Limited | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 |  | 0.00 |  |
CLN | Apac Realty Limited | 0.4850 | 0.4750 | 0.4750 | 110,600 | -0.0050 |  | 1.04 |  |
CLR | Lion-phillip S-reit Etf | 0.8060 | 0.7940 | 0.7960 | 6,273,624 | -0.0080 |  | 1.00 |  |
CMGS | Nx18100a 280501 | 94.60 | 94.60 | 94.60 | 0 | 0.00 |  | 0.00 |  |
CMOU | Keppel-kbs Us Reit | 0.2100 | 0.2050 | 0.2100 | 625,200 | 0.0000 |  | 0.00 |  |
CNE | Mindchamps Preschool Limited | 0.1190 | 0.1190 | 0.1190 | 0 | 0.0000 |  | 0.00 |  |
COI | Nikkoam-stc Asia_xj Reit Us$ | 0.6090 | 0.6080 | 0.6080 | 211,943 | -0.0050 |  | 0.82 |  |
CRPU | Sasseur Reit | 0.6500 | 0.6450 | 0.6450 | 236,000 | -0.0050 |  | 0.77 |  |
CTO | Hong Lai Huat Group Limited | 0.0490 | 0.0410 | 0.0490 | 4,250,100 | 0.0060 |  | 13.95 |  |
CUJW | Djia 5xlongsg250911 | 2.350 | 2.350 | 2.350 | 0 | 0.000 |  | 0.00 |  |
CUMW | Djia 5xshortsg250911a | 0.0390 | 0.0390 | 0.0390 | 0 | 0.0000 |  | 0.00 |  |
CVFW | Djia 5xshortsg250911 | 0.1410 | 0.1410 | 0.1410 | 0 | 0.0000 |  | 0.00 |  |
CVJW | Simsci 5xlongsg260226 | 3.190 | 3.190 | 3.190 | 0 | 0.000 |  | 0.00 |  |
CVMW | Hsi 5xlongsg261029 | 1.270 | 1.215 | 1.270 | 368,000 | 0.075 |  | 6.28 |  |
CVRW | Hscei 7xshortsg251029 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
CVYW | Hstech 7xshortsg251029 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
CWBU | Cromwell Reit Eur | 1.540 | 1.540 | 1.540 | 0 | 0.000 |  | 0.00 |  |
CWCU | Cromwell Reit Sgd | 2.280 | 2.280 | 2.280 | 0 | 0.000 |  | 0.00 |  |
CWIW | Djia 5xlongsg250911a | 0.4550 | 0.4550 | 0.4550 | 0 | 0.0000 |  | 0.00 |  |
CWPW | Simsci 5xshortsg260226 | 0.0530 | 0.0520 | 0.0520 | 400 | -0.0040 |  | 7.14 |  |
CWRW | Hstech 5xlongsg250904 | 0.1220 | 0.1130 | 0.1220 | 3,120,100 | 0.0110 |  | 9.91 |  |
CWUW | Hstech 5xlongsg261029 | 0.2600 | 0.2600 | 0.2600 | 66,000 | 0.0300 |  | 13.04 |  |
CWXW | Hsi 7xshortsg251029 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
CXLW | Simsci 7xlongsg260226a | 4.780 | 4.780 | 4.780 | 0 | 0.000 |  | 0.00 |  |
CXPW | Hsi 7xlongsg251029 | 0.5350 | 0.5100 | 0.5300 | 100,000 | 0.0400 |  | 8.16 |  |
CXS | Uobam Pingan Chinext S$ | 0.7590 | 0.7590 | 0.7590 | 1,000 | 0.0050 |  | 0.66 |  |
CXU | Uobam Pingan Chinext Us$ | 0.5750 | 0.5750 | 0.5750 | 0 | 0.0000 |  | 0.00 |  |
CXXW | Nasdaq 7xshortsg261029 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
CXZW | Simsci 7xshortsg250716 | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |  |
CY6U | Ascendas India Trust | 1.080 | 1.060 | 1.080 | 2,438,700 | 0.000 |  | 0.00 |  |
CYB | Icbc Csop Cgb Etf Us$d | 10.06 | 10.06 | 10.06 | 0 | 0.00 |  | 0.00 |  |
CYC | Icbc Csop Cgb Etf S$ | 12.85 | 12.85 | 12.85 | 0 | 0.00 |  | 0.00 |  |
CYNW | Simsci 7xlongsg260226 | 2.200 | 2.200 | 2.200 | 1,000 | 0.350 |  | 18.92 |  |
CYW | Tricklestar | 0.0270 | 0.0250 | 0.0270 | 3,422,400 | 0.0020 |  | 8.00 |  |
CYX | Icbc Csop Cgb Etf Us$a | 10.82 | 10.82 | 10.82 | 0 | 0.00 |  | 0.00 |  |
CYZW | Simsci 7xshortsg261029 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
CZNW | Nasdaq 7xshortsg260401 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
CZRW | Hsi 5xshortsg261029 | 0.0280 | 0.0280 | 0.0280 | 0 | 0.0000 |  | 0.00 |  |
CZVW | Djia 7xshortsg261029 | 0.0390 | 0.0390 | 0.0390 | 100,000 | 0.0030 |  | 8.33 |  |