List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.7200	0.7200	0.7200	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0210	0.0210	0.0210	40,000	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	30.14	29.78	29.78	466,000	-0.30	1.00
C09	City Developments Limited	10.65	10.54	10.54	1,132,400	-0.01	0.09
C13	Ch Offshore Ltd	0.0520	0.0500	0.0500	50,900	-0.0010	1.96
c29	Chip Eng Seng Corporation Ltd	0.6150	0.6100	0.6150	213,200	-0.0050	0.81
C2PU	Parkwaylife Reit	3.250	3.230	3.230	499,300	0.010	0.31
C31	Capitaland Limited	3.710	3.660	3.700	8,558,900	0.020	0.54
C33	Chuan Hup Holdings Limited	0.2350	0.2350	0.2350	412,900	0.0000	0.00
C38U	Capitamall Trust	2.540	2.510	2.520	7,894,300	0.000	0.00
C41	Cortina Holdings Limited	1.480	1.480	1.480	0	0.000	0.00
C50	Cheung Woh Technologies Ltd	0.1520	0.1520	0.1520	0	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	2.420	2.380	2.390	14,703,400	-0.010	0.42
C61U	Capitacommercial Trust	2.010	1.990	1.990	7,720,800	-0.010	0.50
C6L	Singapore Airlines Ltd	9.000	8.940	8.960	1,532,400	-0.010	0.11
C70	City Developments Ltd Nccps	1.160	1.160	1.160	0	0.000	0.00
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	3.010	2.950	2.950	46,100	-0.030	1.01
C8R	Jiutian Chemical Group Limited	0.0140	0.0130	0.0140	874,100	0.0000	0.00
C92	China Haida Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
CC3	Starhub Ltd	1.450	1.410	1.440	1,551,300	0.020	1.41
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CDWW	Second Chance Prop W200123	0.0010	0.0010	0.0010	0	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0030	0.0030	0.0030	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.8350	0.8250	0.8300	295,300	0.0000	0.00
CEE	Citic Envirotech Ltd.	0.5400	0.5350	0.5400	743,800	0.0000	0.00
CEGW	Upp Holdings Limited W200212	0.0010	0.0010	0.0010	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	1.255	1.250	1.252	375,470	-0.004	0.32
CFN	Onestoxxasean Fund	2.724	2.724	2.724	0	0.021	0.78
CGN	Best World International Ltd	1.360	1.360	1.360	0	0.000	0.00
CGOW	Ta Corporation Ltd W220520	0.0020	0.0020	0.0020	0	0.0000	0.00
CGP	Noble Group Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
CH8	China Sunsine Chem Hldgs Ltd.	1.030	1.030	1.030	0	0.000	0.00
CHBW	Duty Free Internationalw220513	0.0010	0.0010	0.0010	0	0.0000	0.00
CHJ	Uni-asia Group Limited	0.7550	0.7450	0.7550	17,500	0.0000	0.00
CHZ	Hrnetgroup Limited	0.6150	0.6100	0.6100	322,400	-0.0050	0.81
CIN	Courage Marine Group Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
CIOW	Dlc Socgen5xlongmsg 200714	2.350	2.290	2.290	14,000	0.040	1.78
CIPW	Dlc Socgen5xshorthsc 200714	0.4450	0.4450	0.4450	0	0.0000	0.00
CIQW	Dlc Socgen5xlonghsc 200714	0.8650	0.8650	0.8650	0	0.0000	0.00
CIRW	Dlc Socgen3xshorthsc 200714	1.230	1.230	1.230	0	0.000	0.00
CISW	Dlc Socgen3xlonghsc 200714	1.840	1.840	1.840	0	0.000	0.00
CITW	Dlc Socgen5xshorthsi 200714	0.4800	0.4800	0.4800	0	0.0000	0.00
CIUW	Dlc Socgen5xlonghsi 200714	1.300	1.300	1.300	0	0.000	0.00
CIVW	Dlc Socgen3xshorthsi 200714	1.230	1.230	1.230	0	0.000	0.00
CIWW	Dlc Socgen3xlonghsi 200714	1.995	1.995	1.995	0	0.000	0.00
CIXW	Dlc Socgen5xshortmsg 200714	0.9650	0.9650	0.9650	5,000	0.0450	4.89
CJLU	Netlink Nbn Trust	0.9550	0.9350	0.9500	4,019,800	0.0100	1.06
CJN	British & Malayan Hldg Limited	3.500	3.500	3.500	0	0.000	0.00
CLN	Apac Realty Limited	0.4950	0.4900	0.4900	23,000	-0.0050	1.01
CLR	Lion-phillip S-reit Etf	1.170	1.163	1.166	293,700	-0.002	0.17
CMGS	Nx18100a 280501	102.1	102.1	102.1	0	0.0	0.00
CMHS	N518100e 230201	92.10	92.10	92.10	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.7800	0.7700	0.7800	589,300	0.0050	0.65
CNE	Mindchamps Preschool Limited	0.4950	0.4400	0.4600	208,200	-0.0250	5.15
CNNU	Cromwell European Reit	0.5400	0.5300	0.5350	4,123,700	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.9210	0.9210	0.9210	3,000	0.0000	0.00
CPRW	Dlc Socgen7xlonghsi 210114	0.1440	0.1380	0.1440	526,000	-0.0010	0.69
CPSW	Dlc Socgen7xshorthsi 210114	1.065	1.010	1.040	96,500	0.025	2.46
CPTW	Dlc Socgen7xlonghsc 210114	0.0950	0.0950	0.0950	0	0.0000	0.00
CPUW	Dlc Socgen7xshorthsc 210114	0.9700	0.9700	0.9700	0	0.0000	0.00
CPVW	Dlc Socgen7xlongmsg 210114	0.7950	0.7600	0.7650	227,100	-0.0750	8.93
CPWW	Dlc Socgen7xshortmsg 210114	1.505	1.430	1.505	67,400	0.080	5.61
CQEW	Bm Mobility Ltd. W210213	0.0020	0.0020	0.0020	0	0.0000	0.00
CQLW	Marco Polo Marine Ltd. W230129	0.0050	0.0050	0.0050	0	0.0000	0.00
CRJW	F J Benjamin W210405	0.0020	0.0020	0.0020	0	0.0000	0.00
CRPU	Sasseur Reit	0.9000	0.8850	0.9000	3,870,600	0.0100	1.12
CRWW	Mtq Corporation Limitedw230417	0.0800	0.0800	0.0800	0	0.0000	0.00
CSFU	Cromwell European Reit S$	0.8150	0.8050	0.8050	22,000	0.0000	0.00
CTMW	Tee Intl Limited W201030	0.0020	0.0020	0.0020	0	0.0000	0.00
CTN	Breadtalk Group Limited	0.6350	0.6200	0.6250	1,116,600	0.0050	0.81
CTO	Hong Lai Huat Group Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
CTPW	Aei Corporation Ltd W210527	0.0230	0.0230	0.0230	0	0.0000	0.00
CY6U	Ascendas India Trust	1.590	1.560	1.570	1,466,900	0.000	0.00
CYW	Tricklestar	0.3250	0.3250	0.3250	2,000	0.0000	0.00
CZ4	Dutech Holdings Limited	0.2900	0.2650	0.2900	508,700	0.0300	11.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83