Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.07500.07500.075000.00000.00 
C05Chemical Industries (f.e.) Ltd0.77000.76000.76005,800-0.02002.56 
C06Csc Holdings Ltd0.02500.02500.025000.00000.00 
C07Jardine Cycle & Carriage Ltd32.7332.3132.55259,600-0.220.67 
C09City Developments Limited11.1811.0111.12741,900-0.010.09 
C13Ch Offshore Ltd0.12000.11500.1200122,5000.00000.00 
c29Chip Eng Seng Corporation Ltd0.86500.83000.8650650,0000.02002.37 
C2PUParkwaylife Reit2.6102.5802.600450,1000.0100.39 
C31Capitaland Limited3.2203.1603.22014,371,000-0.0300.92 
C33Chuan Hup Holdings Limited0.29500.29000.290065,000-0.00501.69 
C38UCapitamall Trust2.0502.0302.0305,500,500-0.0100.49 
C41Cortina Holdings Limited0.88000.88000.880000.00000.00 
C50Cheung Woh Technologies Ltd0.13000.13000.130000.00000.00 
C52Comfortdelgro Corporation Ltd2.2602.2102.23012,461,4000.0000.00 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C61UCapitacommercial Trust1.6501.6301.6404,802,0000.0000.00 
C6LSingapore Airlines Ltd11.0710.9311.021,110,2000.010.09 
C70City Developments Ltd Nccps1.0811.0801.08022,000-0.0151.37 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd5.7605.5505.670213,7000.1001.80 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.04500.04000.044034,804,1000.004010.00 
C92China Haida Ltd.0.01200.01200.012000.00000.00 
C9QSinostar Pec Holdings Limited0.21000.21000.210068,0000.00000.00 
CC3Starhub Ltd1.6701.5801.64014,863,7000.0301.86 
CDVZKrisenergy S$139.464mz2401310.43100.43100.431000.00000.00 
CDWWSecond Chance Prop W2001230.00800.00800.008000.00000.00 
CDXWKrisenergy Ltd. W2401310.03800.03800.038000.00000.00 
CEDUDasin Retail Trust0.87500.86500.875024,8000.00500.57 
CEECitic Envirotech Ltd.0.56000.53500.56002,469,3000.03005.66 
CEGWUpp Holdings Limited W2002120.00400.00300.0030437,700-0.006066.67 
CFANikkoam-stc Asia_xj Reit Etf1.0781.0771.07811,5000.0030.28 
CFNOnestoxxasean Fund2.7362.7362.736500-0.0190.69 
CGNBest World International Ltd1.3201.1501.3208,997,9000.1109.09 
CGOWTa Corporation Ltd W2205200.01800.01800.018000.00000.00 
CGPNoble Group Limited0.14900.10700.1410127,247,1000.037035.58 
CH8China Sunsine Chem Hldgs Ltd.1.5401.4901.530578,600-0.0100.65 
CHBWDuty Free Internationalw2205130.01000.01000.010000.00000.00 
CHJUni-asia Group Limited1.3501.3501.35000.0000.00 
CHZHrnetgroup Limited0.86000.85000.8600560,3000.00500.58 
CINCourage Marine Group Limited0.12800.12800.128000.00000.00 
CIOWDlc Socgen5xlongmsg 2007142.6302.5502.63023,000-0.0100.38 
CIPWDlc Socgen5xshorthsc 2007140.62500.62500.625000.00000.00 
CIQWDlc Socgen5xlonghsc 2007143.1203.1203.12000.0000.00 
CIRWDlc Socgen3xshorthsc 2007141.7701.7701.77000.0000.00 
CISWDlc Socgen3xlonghsc 2007144.2504.2504.25000.0000.00 
CITWDlc Socgen5xshorthsi 2007140.81000.77500.7800296,900-0.01001.27 
CIUWDlc Socgen5xlonghsi 2007143.3603.3603.36000.0000.00 
CIVWDlc Socgen3xshorthsi 2007141.2051.2051.20500.0000.00 
CIWWDlc Socgen3xlonghsi 2007142.8402.8402.84000.0000.00 
CIXWDlc Socgen5xshortmsg 2007141.6101.5601.575154,0000.0201.29 
CJLUNetlink Nbn Trust0.75500.74500.745019,314,500-0.01001.32 
CJNBritish & Malayan Hldg Limited2.5002.5002.50000.0000.00 
CLNApac Realty Limited0.84000.81500.83501,178,6000.01501.83 
CLRLion-phillip S-reit Etf0.97400.96700.9740112,5000.00500.52 
CMEWS&p500 2800 Mb Ecw1806180.08600.08600.086000.00000.00 
CMFWS&p500 2400 Mb Epw1806180.01500.01500.015000.00000.00 
CMJWNikkei225 22000 Mb Ecw1806080.18000.18000.180000.00000.00 
CMKWNikkei225 24000 Mb Ecw1806080.04000.04000.040000.00000.00 
CMLWNikkei225 19000 Mb Epw1806080.00100.00100.001000.00000.00 
CMMWNikkei225 21000 Mb Epw1806080.04700.04700.047000.00000.00 
CMNWNikkei225 23000 Mb Epw1806080.32500.32500.325000.00000.00 
CMOUKeppel-kbs Us Reit0.87000.86000.865082,5000.00000.00 
CMWWSingapore Post Mb Ecw1806040.00500.00500.005000.00000.00 
CMXWYangzijiang Mb Ecw1807020.00100.00100.001000.00000.00 
CNEMindchamps Preschool Limited0.72500.71500.7250269,000-0.00500.68 
CNGWGenting Sin Mb Ecw1807020.00100.00100.001000.00000.00 
CNLWOcbc Bk Mb Epw1807020.05600.05600.056000.00000.00 
CNMWOcbc Bk Mb Ecw1807020.00100.00100.001000.00000.00 
CNNUCromwell European Reit0.58000.58000.580014,2000.00500.87 
CNVWHsi 30200 Ub Ecw1806280.18900.18900.189000.00000.00 
CNWWHsi 31000 Ub Ecw1806280.06200.06200.062000.00000.00 
CNXWHsi 31800 Ub Ecw1809270.08500.08500.08502,000-0.035029.17 
CNYWHsi 28000 Ub Epw1806280.01200.01200.012000.00000.00 
COAWHscei 12400 Ub Ecw1806280.07700.07700.077000.00000.00 
COBWHscei 11200 Ub Epw1806280.01800.01800.018000.00000.00 
COEWHsi 29288 Vt Ecw1805300.29000.29000.290000.00000.00 
COFWHsi 27688 Vt Ecw1805300.69500.69500.695000.00000.00 
COGWHsi 26988 Vt Epw1805300.02800.02800.028000.00000.00 
COHWHsi 28188 Vt Epw1805300.00600.00600.006000.00000.00 
COINikkoam-stc Asia_xj Reit Us$0.80000.80000.800000.00000.00 
COQWSti 3450 Mb Epw1806290.03200.03200.032000.00000.00 
CORWSti 3700 Mb Ecw1806290.02700.02700.027000.00000.00 
COSWSti 3250 Mb Epw1806290.01400.01400.014000.00000.00 
COTWSti 3500 Mb Ecw1806290.00200.00200.002000.00000.00 
COUWSingtel Mb Ecw1810150.01800.01800.018000.00000.00 
COVWSingtel Mb Ecw1810080.00800.00800.0080200,000-0.004033.33 
COWWCapitaland Mb Ecw1810090.01300.01000.01002,700,000-0.003023.08 
COXWYangzijiang Mb Ecw1810090.00100.00100.001000.00000.00 
COYWUob Mb Ecw1808020.03600.03100.0330365,100-0.006015.38 
COZWUob Mb Ecw1808010.25500.25500.255000.00000.00 
CPAWUob Mb Epw1807100.00700.00700.007000.00000.00 
CPBWUob Mb Epw1807090.07400.06100.0640130,0000.006010.34 
CPCWOcbc Bk Mb Ecw1807310.00700.00700.007000.00000.00 
CPDWOcbc Bk Mb Ecw1807260.03400.03400.034000.00000.00 
CPEWOcbc Bk Mb Epw1808160.03300.03100.0320673,4000.003010.34 
CPFWDbs Mb Ecw1808070.17800.17800.178010,000-0.021010.55 
CPGWDbs Mb Ecw1808060.36000.36000.360020,000-0.210036.84 
CPHWDbs Mb Epw1807180.00600.00600.006000.00000.00 
CPIWDbs Mb Epw1807160.01000.01000.010000.00000.00 
CPMWKepcorp Mb Ecw1809100.01800.01800.018000.00000.00 
CPRWDlc Socgen7xlonghsi 2101140.79000.73000.7800572,0000.00500.65 
CPSWDlc Socgen7xshorthsi 2101143.2002.9303.010432,500-0.0501.63 
CPTWDlc Socgen7xlonghsc 2101140.44500.42000.43509,000-0.01503.33 
CPUWDlc Socgen7xshorthsc 2101143.9503.9203.940204,0000.2406.49 
CPVWDlc Socgen7xlongmsg 2101141.1001.0401.085758,000-0.0201.81 
CPWWDlc Socgen7xshortmsg 2101143.6103.4203.430137,2000.0300.88 
CPZWUob Mb Ecw1808060.01100.01100.011000.00000.00 
CQEWBm Mobility Ltd. W2102130.00100.00100.0010500,000-0.001050.00 
CQHWDbs Mb Ecw1808100.06600.06000.06301,907,700-0.00507.35 
CQIWKepcorp Mb Ecw1810010.01500.01500.015000.00000.00 
CQJWSimsci 450 Mbl Ecw1806290.01200.01200.012000.00000.00 
CQKWSimsci 380 Mbl Epw1806290.10700.10700.107000.00000.00 
CQLWMarco Polo Marine Ltd. W2301290.01500.01500.015000.00000.00 
CQNWSembcorp Marine Mb Ecw1811010.00700.00700.007050,0000.00000.00 
CQOWHsi 35688 Vt Ecw1807300.00300.00300.003000.00000.00 
CQPWHsi 33188 Vt Ecw1807300.00800.00800.008000.00000.00 
CQQWHsi 31688 Vt Epw1807300.42500.42500.425000.00000.00 
CQRWHsi 33688 Vt Epw1807300.53500.53500.535000.00000.00 
CQXWDbs Mb Ecw1808080.01300.01300.013050,0000.00000.00 
CQYWDbs Mb Epw1807170.03100.03100.031000.00000.00 
CRBWDbs Mb Epw1807190.19300.18000.1820395,9000.00201.11 
CRCWSti 3450 Mb Epw180629a0.06300.06300.063000.00000.00 
CRHWGenting Sin Mb Ecw1809240.02600.02600.0260400,000-0.00103.70 
CRIWSembcorp Marine Mb Ecw1812170.03400.03300.03301,600,0000.00000.00 
CRJWF J Benjamin W2104050.00800.00800.008038,4000.001014.29 
CRPUSasseur Reit0.74500.74000.740035,000-0.00500.67 
CRSWSimsci 400 Mbl Ecw1809280.07700.07700.077000.00000.00 
CRTWSimsci 350 Mbl Epw1809280.13300.12300.12401,553,0000.00403.33 
CRUWKepcorp Mb Ecw1810220.04700.04500.04601,796,000-0.00204.17 
CRVWYangzijiang Mb Ecw1811010.00500.00500.00504,230,0000.00000.00 
CRWWMtq Corporation Limitedw2304170.04400.04400.044000.00000.00 
CRXWHsi 30400 Mb Ecw1805300.18000.18000.180000.00000.00 
CRYWHsi 31200 Mb Ecw1805300.09300.09300.093000.00000.00 
CRZWHsi 29200 Mb Epw1805300.00800.00800.008000.00000.00 
CSAWHsi 30000 Mb Epw1805300.01900.01900.019000.00000.00 
CSCWOcbc Bk Mb Ecw1811010.04500.04200.04402,857,000-0.00306.38 
CSDWOcbc Bk Mb Epw1811010.10200.10200.102000.00000.00 
CSEBFirstsponsors$162m 3.98% Pccs1.2501.2501.2501,800-0.0403.10 
CSFUCromwell European Reit S$0.93500.93500.935000.00000.00 
CSGWS&p500 2900 Mb Ecw1809210.10800.10800.108000.00000.00 
CSHWS&p500 2450 Mb Epw1809210.06600.06500.0650170,0000.00304.84 
CSIWThomson Med Grp Ltd W1904240.00400.00200.004070,364,2000.0020100.00 
CSJWSingtel Mb Ecw1811050.02100.02000.02101,600,000-0.004016.00 
CSKWSingapore Post Mb Ecw1811220.01800.01800.018000.00000.00 
CSLWHsi 32200 Mb Ecw1806280.00100.00100.001000.00000.00 
CSMWHsi 28600 Mb Epw1806280.02900.02900.029000.00000.00 
CSNWSti 3600 Mb Ecw1809280.02100.02000.0210620,000-0.017044.74 
CSOWSti 3350 Mb Epw1809280.09600.09300.0930560,0000.00303.33 
CSPWHsi 28888 Vt Ecw1808300.22500.22000.22508,000-0.135037.50 
CSQWHsi 31888 Vt Ecw1808300.06100.05300.059011,115,0000.00000.00 
CSRWHsi 29188 Vt Epw1808300.16400.16400.164000.00000.00 
CSSWHsi 30688 Vt Epw1808300.22500.22500.225000.00000.00 
CSTWOcbc Bk Mb Ecw1812030.02400.02300.0230792,000-0.00208.00 
CSUWOcbc Bk Mb Epw1812030.19700.19700.197000.00000.00 
CSVWDbs Mb Epw1810010.16800.16000.1610423,8000.00100.63 
CSWWUob Mb Epw1810010.20000.18200.1910388,3000.01106.11 
CSXWHsi 32000 Mb Ecw1805300.02300.02300.023000.00000.00 
CSYWHsi 30800 Mb Epw1805300.05000.05000.050000.00000.00 
CTAWNikkei225 22500 Mb Ecw1812140.24500.24500.245000.00000.00 
CTBWNikkei225 25000 Mb Ecw1812140.08600.08600.086000.00000.00 
CTCWNikkei225 18000 Mb Epw1812140.06400.06400.064000.00000.00 
CTDWNikkei225 20500 Mb Epw1812140.13500.13500.135000.00000.00 
CTEWNikkei225 23000 Mb Epw1812140.27500.27500.275000.00000.00 
CTFWSimsci 450 Mbl Ecw1809280.02000.02000.020000.00000.00 
CTGWHsi 29400 Mb Epw1806280.08000.08000.080000.00000.00 
CTHWHsi 28000 Mb Epw1807300.10300.08400.0890116,928,000-0.00606.32 
CTIWHsi 29000 Mb Epw1808300.22500.20000.200030,5000.00000.00 
CTJWHsi 31400 Mb Ecw1806280.00300.00300.003000.00000.00 
CTKWHsi 33400 Mb Ecw1807300.00500.00500.005063,800-0.001016.67 
CTLWHsi 32000 Mb Ecw1808300.05600.04500.0530186,518,0000.00000.00 
CTMWTee Intl Limited W2010300.00200.00200.002000.00000.00 
CTNBreadtalk Group Limited1.0301.0101.030194,6000.0303.00 
CTOHong Lai Huat Group Limited0.16300.15600.156051,400-0.00804.88 
CTPWAei Corporation Ltd W2105270.01500.01500.015000.00000.00 
CTQRMdr Limited R0.00100.00100.001000.00000.00 
CTRWHsi 31000 Mb Epw1806280.23000.23000.230000.00000.00 
CTSWHsi 30200 Mb Epw1806280.17400.17400.174000.00000.00 
CTTWUob Mb Ecw1811260.05700.04800.0520314,500-0.00508.77 
CTUWUob Mb Epw1811260.25000.25000.250000.00000.00 
CTVWDbs Mb Ecw1811260.07800.07600.0760846,000-0.00405.00 
CTWWDbs Mb Epw1811260.27500.27000.270020,0000.00000.00 
CUAWS&p500 2550 Mb Epw1809210.07400.07400.074000.00000.00 
CY6UAscendas India Trust1.0401.0101.020335,000-0.0100.97 
CZ4Dutech Holdings Limited0.29000.29000.29006,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83