List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.7800	0.7800	0.7800	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0250	0.0240	0.0250	189,800	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	33.85	33.41	33.55	162,400	0.25	0.75
C09	City Developments Limited	9.750	9.580	9.590	2,429,100	0.050	0.52
C13	Ch Offshore Ltd	0.1310	0.1300	0.1310	146,100	0.0010	0.77
c29	Chip Eng Seng Corporation Ltd	0.8150	0.8050	0.8100	297,400	0.0050	0.62
C2PU	Parkwaylife Reit	2.730	2.700	2.720	202,600	0.030	1.12
C31	Capitaland Limited	3.340	3.270	3.290	10,015,700	-0.030	0.90
C33	Chuan Hup Holdings Limited	0.3150	0.3100	0.3100	14,400	-0.0050	1.59
C38U	Capitamall Trust	2.240	2.210	2.210	7,544,700	-0.010	0.45
C41	Cortina Holdings Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
C50	Cheung Woh Technologies Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	2.340	2.290	2.290	5,825,000	-0.010	0.43
C56	Celestial Nutrifoods Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
C61U	Capitacommercial Trust	1.750	1.720	1.750	8,113,000	0.010	0.57
C6L	Singapore Airlines Ltd	9.620	9.550	9.560	1,996,400	0.030	0.31
C70	City Developments Ltd Nccps	1.080	1.080	1.080	0	0.000	0.00
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	6.110	5.950	6.000	213,150	0.080	1.35
C86	China Sun Biochem Tech Gp Co.	0.0550	0.0550	0.0550	0	0.0000	0.00
C8R	Jiutian Chemical Group Limited	0.0410	0.0390	0.0400	6,719,400	0.0010	2.56
C92	China Haida Ltd.	0.0080	0.0080	0.0080	21,200	-0.0010	11.11
C9Q	Sinostar Pec Holdings Limited	0.1770	0.1770	0.1770	0	0.0000	0.00
CC3	Starhub Ltd	1.670	1.640	1.660	1,543,500	0.010	0.61
CDVZ	Krisenergy S$139.464mz240131	0.4750	0.4750	0.4750	0	0.0000	0.00
CDWW	Second Chance Prop W200123	0.0040	0.0040	0.0040	200,000	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0270	0.0270	0.0270	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.9000	0.9000	0.9000	38,500	0.0000	0.00
CEE	Citic Envirotech Ltd.	0.5850	0.5650	0.5650	447,800	0.0050	0.89
CEGW	Upp Holdings Limited W200212	0.0020	0.0020	0.0020	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	1.118	1.118	1.118	400	0.002	0.18
CFN	Onestoxxasean Fund	2.767	2.767	2.767	0	0.000	0.00
CGN	Best World International Ltd	1.260	1.210	1.220	2,237,900	0.000	0.00
CGOW	Ta Corporation Ltd W220520	0.0180	0.0180	0.0180	0	0.0000	0.00
CGP	Noble Group Limited	0.1190	0.1140	0.1150	6,194,300	-0.0020	1.71
CH8	China Sunsine Chem Hldgs Ltd.	1.220	1.190	1.200	1,025,600	0.020	1.69
CHBW	Duty Free Internationalw220513	0.0090	0.0090	0.0090	0	0.0000	0.00
CHJ	Uni-asia Group Limited	1.340	1.300	1.340	6,000	-0.010	0.74
CHZ	Hrnetgroup Limited	0.8650	0.8600	0.8600	85,100	-0.0050	0.58
CIN	Courage Marine Group Limited	0.0990	0.0990	0.0990	0	0.0000	0.00
CIOW	Dlc Socgen5xlongmsg 200714	2.520	2.380	2.380	12,000	0.000	0.00
CIPW	Dlc Socgen5xshorthsc 200714	1.045	1.045	1.045	0	0.000	0.00
CIQW	Dlc Socgen5xlonghsc 200714	1.565	1.565	1.565	0	0.000	0.00
CIRW	Dlc Socgen3xshorthsc 200714	1.770	1.770	1.770	0	0.000	0.00
CISW	Dlc Socgen3xlonghsc 200714	4.250	4.250	4.250	0	0.000	0.00
CITW	Dlc Socgen5xshorthsi 200714	1.025	1.020	1.025	16,000	-0.020	1.91
CIUW	Dlc Socgen5xlonghsi 200714	2.240	2.240	2.240	5,000	0.050	2.28
CIVW	Dlc Socgen3xshorthsi 200714	1.205	1.205	1.205	0	0.000	0.00
CIWW	Dlc Socgen3xlonghsi 200714	3.030	3.030	3.030	0	0.000	0.00
CIXW	Dlc Socgen5xshortmsg 200714	1.590	1.485	1.565	60,000	-0.005	0.32
CJLU	Netlink Nbn Trust	0.7850	0.7750	0.7850	4,497,200	0.0050	0.64
CJN	British & Malayan Hldg Limited	3.500	3.500	3.500	0	0.000	0.00
CLN	Apac Realty Limited	0.6250	0.6050	0.6150	807,200	0.0050	0.82
CLR	Lion-phillip S-reit Etf	1.013	1.009	1.010	96,100	0.000	0.00
CMGS	Nx18100a 280501	102.0	102.0	102.0	0	0.0	0.00
CMOU	Keppel-kbs Us Reit	0.8200	0.8100	0.8200	40,300	0.0100	1.23
CNE	Mindchamps Preschool Limited	0.7000	0.6800	0.6900	73,400	-0.0050	0.72
CNNU	Cromwell European Reit	0.5900	0.5750	0.5900	556,800	-0.0100	1.67
CNXW	Hsi 31800 Ub Ecw180927	0.0020	0.0020	0.0020	480,000	-0.0060	75.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.8100	0.8100	0.8100	0	0.0000	0.00
COUW	Singtel Mb Ecw181015	0.0180	0.0180	0.0180	0	0.0000	0.00
COVW	Singtel Mb Ecw181008	0.0090	0.0090	0.0090	0	0.0000	0.00
COWW	Capitaland Mb Ecw181009	0.0060	0.0060	0.0060	0	0.0000	0.00
COXW	Yangzijiang Mb Ecw181009	0.0010	0.0010	0.0010	0	0.0000	0.00
COYW	Uob Mb Ecw180802	0.0050	0.0050	0.0050	0	0.0000	0.00
COZW	Uob Mb Ecw180801	0.0620	0.0620	0.0620	0	0.0000	0.00
CPCW	Ocbc Bk Mb Ecw180731	0.0070	0.0070	0.0070	0	0.0000	0.00
CPDW	Ocbc Bk Mb Ecw180726	0.0020	0.0020	0.0020	0	0.0000	0.00
CPEW	Ocbc Bk Mb Epw180816	0.0160	0.0160	0.0160	0	0.0000	0.00
CPFW	Dbs Mb Ecw180807	0.0840	0.0840	0.0840	0	0.0000	0.00
CPGW	Dbs Mb Ecw180806	0.3300	0.3300	0.3300	0	0.0000	0.00
CPMW	Kepcorp Mb Ecw180910	0.0120	0.0120	0.0120	0	0.0000	0.00
CPRW	Dlc Socgen7xlonghsi 210114	0.4550	0.4300	0.4350	401,000	0.0000	0.00
CPSW	Dlc Socgen7xshorthsi 210114	4.380	4.070	4.260	1,585,100	-0.100	2.29
CPTW	Dlc Socgen7xlonghsc 210114	0.2550	0.2550	0.2550	5,000	-0.0050	1.92
CPUW	Dlc Socgen7xshorthsc 210114	5.000	4.640	4.940	900,000	-0.030	0.60
CPVW	Dlc Socgen7xlongmsg 210114	1.0100	0.9250	0.9400	461,500	0.0000	0.00
CPWW	Dlc Socgen7xshortmsg 210114	3.410	3.130	3.400	184,000	0.000	0.00
CPZW	Uob Mb Ecw180806	0.0010	0.0010	0.0010	0	0.0000	0.00
CQEW	Bm Mobility Ltd. W210213	0.0020	0.0020	0.0020	0	0.0000	0.00
CQHW	Dbs Mb Ecw180810	0.0160	0.0160	0.0160	0	0.0000	0.00
CQIW	Kepcorp Mb Ecw181001	0.0150	0.0150	0.0150	0	0.0000	0.00
CQLW	Marco Polo Marine Ltd. W230129	0.0070	0.0070	0.0070	24,000	-0.0020	22.22
CQNW	Sembcorp Marine Mb Ecw181101	0.0050	0.0050	0.0050	0	0.0000	0.00
CQOW	Hsi 35688 Vt Ecw180730	0.0030	0.0030	0.0030	0	0.0000	0.00
CQPW	Hsi 33188 Vt Ecw180730	0.0010	0.0010	0.0010	0	0.0000	0.00
CQQW	Hsi 31688 Vt Epw180730	0.4250	0.4250	0.4250	0	0.0000	0.00
CQRW	Hsi 33688 Vt Epw180730	1.025	1.025	1.025	0	0.000	0.00
CQXW	Dbs Mb Ecw180808	0.0010	0.0010	0.0010	0	0.0000	0.00
CRHW	Genting Sin Mb Ecw180924	0.0240	0.0240	0.0240	0	0.0000	0.00
CRIW	Sembcorp Marine Mb Ecw181217	0.0110	0.0110	0.0110	0	0.0000	0.00
CRJW	F J Benjamin W210405	0.0080	0.0080	0.0080	0	0.0000	0.00
CRPU	Sasseur Reit	0.7450	0.7300	0.7300	181,800	0.0000	0.00
CRSW	Simsci 400 Mbl Ecw180928	0.0200	0.0200	0.0200	0	0.0000	0.00
CRTW	Simsci 350 Mbl Epw180928	0.0730	0.0590	0.0710	231,000	-0.0030	4.05
CRUW	Kepcorp Mb Ecw181022	0.0150	0.0150	0.0150	50,000	0.0010	7.14
CRVW	Yangzijiang Mb Ecw181101	0.0020	0.0020	0.0020	0	0.0000	0.00
CRWW	Mtq Corporation Limitedw230417	0.0430	0.0430	0.0430	0	0.0000	0.00
CSCW	Ocbc Bk Mb Ecw181101	0.0140	0.0120	0.0130	750,000	-0.0050	27.78
CSDW	Ocbc Bk Mb Epw181101	0.1120	0.1120	0.1120	0	0.0000	0.00
CSEB	Firstsponsors$162m 3.98% Pccs	1.260	1.260	1.260	0	0.000	0.00
CSFU	Cromwell European Reit S$	0.9950	0.9950	0.9950	0	0.0000	0.00
CSGW	S&p500 2900 Mb Ecw180921	0.0830	0.0830	0.0830	0	0.0000	0.00
CSHW	S&p500 2450 Mb Epw180921	0.0400	0.0400	0.0400	0	0.0000	0.00
CSIW	Thomson Med Grp Ltd W190424	0.0030	0.0030	0.0030	5,000	0.0010	50.00
CSJW	Singtel Mb Ecw181105	0.0170	0.0170	0.0170	0	0.0000	0.00
CSKW	Singapore Post Mb Ecw181122	0.0030	0.0030	0.0030	0	0.0000	0.00
CSNW	Sti 3600 Mb Ecw180928	0.0080	0.0080	0.0080	0	0.0000	0.00
CSOW	Sti 3350 Mb Epw180928	0.0740	0.0740	0.0740	0	0.0000	0.00
CSPW	Hsi 28888 Vt Ecw180830	0.0130	0.0130	0.0130	0	0.0000	0.00
CSQW	Hsi 31888 Vt Ecw180830	0.0030	0.0030	0.0030	0	0.0000	0.00
CSRW	Hsi 29188 Vt Epw180830	0.1650	0.1650	0.1650	0	0.0000	0.00
CSSW	Hsi 30688 Vt Epw180830	0.2250	0.2250	0.2250	0	0.0000	0.00
CSTW	Ocbc Bk Mb Ecw181203	0.0050	0.0050	0.0050	500,000	-0.0100	66.67
CSUW	Ocbc Bk Mb Epw181203	0.2250	0.2250	0.2250	0	0.0000	0.00
CSVW	Dbs Mb Epw181001	0.1860	0.1550	0.1850	220,000	0.0060	3.35
CSWW	Uob Mb Epw181001	0.0900	0.0710	0.0810	194,200	-0.0120	12.90
CTAW	Nikkei225 22500 Mb Ecw181214	0.1350	0.1350	0.1350	10,000	0.0100	8.00
CTBW	Nikkei225 25000 Mb Ecw181214	0.0780	0.0780	0.0780	0	0.0000	0.00
CTCW	Nikkei225 18000 Mb Epw181214	0.0610	0.0610	0.0610	0	0.0000	0.00
CTDW	Nikkei225 20500 Mb Epw181214	0.1100	0.1100	0.1100	0	0.0000	0.00
CTEW	Nikkei225 23000 Mb Epw181214	0.2300	0.2300	0.2300	0	0.0000	0.00
CTFW	Simsci 450 Mbl Ecw180928	0.0200	0.0200	0.0200	0	0.0000	0.00
CTHW	Hsi 28000 Mb Epw180730	0.0630	0.0630	0.0630	0	0.0000	0.00
CTIW	Hsi 29000 Mb Epw180830	0.3450	0.3200	0.3450	20,000	-0.0100	2.82
CTKW	Hsi 33400 Mb Ecw180730	0.0020	0.0020	0.0020	0	0.0000	0.00
CTLW	Hsi 32000 Mb Ecw180830	0.0010	0.0010	0.0010	0	0.0000	0.00
CTMW	Tee Intl Limited W201030	0.0020	0.0020	0.0020	0	0.0000	0.00
CTN	Breadtalk Group Limited	1.0300	1.0000	1.0000	457,400	-0.0200	1.96
CTO	Hong Lai Huat Group Limited	0.2300	0.2250	0.2300	131,300	-0.0050	2.13
CTPW	Aei Corporation Ltd W210527	0.0050	0.0050	0.0050	0	0.0000	0.00
CTTW	Uob Mb Ecw181126	0.0430	0.0360	0.0370	326,600	0.0020	5.71
CTUW	Uob Mb Epw181126	0.1810	0.1810	0.1810	0	0.0000	0.00
CTVW	Dbs Mb Ecw181126	0.0200	0.0160	0.0160	18,500	-0.0010	5.88
CTWW	Dbs Mb Epw181126	0.3250	0.3250	0.3250	0	0.0000	0.00
CTXW	S&p500 2800 Mb Ecw180921	0.1390	0.1390	0.1390	0	0.0000	0.00
CTYW	S&p500 3000 Mb Ecw181221	0.1130	0.1130	0.1130	0	0.0000	0.00
CTZW	S&p500 2400 Mb Epw181221	0.0690	0.0690	0.0690	0	0.0000	0.00
CUAW	S&p500 2550 Mb Epw180921	0.0170	0.0170	0.0170	0	0.0000	0.00
CUCW	Global Yellow Pages W190625	0.0030	0.0030	0.0030	0	0.0000	0.00
CY6U	Ascendas India Trust	1.150	1.130	1.150	882,400	0.010	0.88
CZ4	Dutech Holdings Limited	0.2500	0.2500	0.2500	3,800	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.42.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83