List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1110	0.1080	0.1080	107.9K	-0.0020	1.82
C05	Chemical Ind	0.5100	0.5100	0.5100	0	0.0000	0.00
C06	CSC	0.0160	0.0160	0.0160	16.0M	-0.0010	5.88
C07	Jardine C&C	34.40	33.97	34.40	159.7K	0.33	0.97
C09	CityDev	9.940	9.690	9.850	2.33M	0.170	1.76
C13	CH Offshore	0.0150	0.0150	0.0150	60.5K	0.0000	0.00
C2PU	ParkwayLife Reit	4.070	4.030	4.040	780.5K	-0.020	0.49
C33	Chuan Hup	0.2350	0.2300	0.2350	101.9K	-0.0050	2.08
C38U	CapLand IntCom T	2.460	2.400	2.420	26.55M	0.000	0.00
C41	Cortina	3.470	3.470	3.470	0	0.000	0.00
C52	ComfortDelGro	1.540	1.510	1.540	13.54M	0.030	1.99
C6L	SIA	7.000	6.910	6.980	7.22M	-0.020	0.29
C70	CITYDEV NCCPS	1.032	1.029	1.032	5.0K	0.002	0.19
C76	Creative	0.7050	0.6950	0.7000	23.9K	0.0000	0.00
C8R	Jiutian Chemical	0.0230	0.0230	0.0230	100.0K	0.0000	0.00
C9Q	Sinostar Pec	0.0990	0.0960	0.0990	61.0K	-0.0040	3.88
CC3	StarHub	1.110	1.090	1.100	4.59M	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8370	0.8340	0.8350	2.48M	-0.0020	0.24
CHJ	Uni-Asia Grp	0.9000	0.9000	0.9000	900	0.0050	0.56
CHZ	HRnetGroup	0.7500	0.7450	0.7450	39.5K	0.0050	0.68
CIN	Courage Inv	0.0190	0.0190	0.0190	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9850	0.9800	0.9800	2.03M	0.0000	0.00
CJN	B&M Hldg	0.6600	0.6600	0.6600	0	0.0000	0.00
CLN	APAC Realty	0.6500	0.6250	0.6350	1.23M	0.0050	0.79
CLR	LION-PHILLIP S-REIT	0.8580	0.8530	0.8560	4.17M	-0.0020	0.23
CMGS	NX18100A 280501	98.00	98.00	98.00	0	0.00	0.00
CMOU	KOREReitUSD	0.2200	0.2150	0.2200	1.86M	-0.0050	2.22
CNE	MindChamps	0.1260	0.1260	0.1260	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6580	0.6580	0.6580	6.7K	-0.0020	0.30
CRPU	Sasseur Reit	0.6900	0.6800	0.6900	2.3M	0.0100	1.47
CTO	Hong Lai Huat	0.0760	0.0710	0.0750	5.45M	0.0020	2.74
CVJW	SiMSCI 5xLongSG260226	5.900	5.900	5.900	2.0K	-0.170	2.80
CVMW	HSI 5xLongSG261029	1.560	1.560	1.560	0	0.000	0.00
CVSW	HSCEI 7xShortSG280406	1.535	1.535	1.535	0	0.000	0.00
CWPW	SiMSCI 5xShortSG260226	0.0230	0.0230	0.0230	148.0K	-0.0020	8.00
CWUW	HSTECH 5xLongSG261029	0.1550	0.1550	0.1550	0	0.0000	0.00
CXLW	SiMSCI 7xLongSG260226A	8.530	8.530	8.530	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.467	1.467	1.467	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2100	0.2100	0.2100	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.167	1.166	1.167	180	0.026	2.28
CXT	AmovaEFund ChiNext S$	1.470	1.470	1.470	0	0.000	0.00
CXU	UOBAM PINGAN CHINEXT US$	0.9090	0.9090	0.9090	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0020	0.0020	0.0020	0	0.0000	0.00
CY6U	CapLand India T	1.280	1.270	1.270	1.46M	-0.010	0.78
CYB	ICBC CSOP CGB ETF US$D	10.32	10.32	10.32	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.08	13.01	13.07	1.6K	0.07	0.54
CYNW	SiMSCI 7xLongSG260226	4.190	4.190	4.190	0	0.000	0.00
CYW	TrickleStar	0.0300	0.0290	0.0300	792.9K	0.0020	7.14
CYX	ICBC CSOP CGB ETF US$A	11.15	11.15	11.15	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0050	0.0050	0.0050	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0160	0.0160	0.0160	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES