List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.9500	0.9500	0.9500	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	40.76	39.46	40.64	341,500	1.14	2.89
C09	City Developments Limited	11.55	11.39	11.49	1,080,700	0.04	0.35
C13	Ch Offshore Ltd	0.2200	0.2150	0.2200	22,000	0.0000	0.00
C14	Cwt Limited	2.270	2.260	2.270	594,300	0.000	0.00
c29	Chip Eng Seng Corporation Ltd	0.7250	0.7200	0.7250	190,000	0.0050	0.69
C2PU	Parkwaylife Reit	2.720	2.680	2.700	3,232,300	0.000	0.00
C31	Capitaland Limited	3.770	3.730	3.740	5,235,100	0.000	0.00
C33	Chuan Hup Holdings Limited	0.2800	0.2750	0.2750	195,000	-0.0050	1.79
C38U	Capitamall Trust	2.140	2.100	2.130	13,521,400	-0.010	0.47
C41	Cortina Holdings Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
C50	Cheung Woh Technologies Ltd	0.1900	0.1900	0.1900	6,000	-0.0100	5.00
C52	Comfortdelgro Corporation Ltd	2.350	2.300	2.320	11,859,600	-0.040	1.69
C56	Celestial Nutrifoods Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
C61U	Capitacommercial Trust	1.750	1.710	1.715	8,028,800	-0.025	1.44
C6L	Singapore Airlines Ltd	10.56	10.43	10.50	1,050,200	0.07	0.67
C70	City Developments Ltd Nccps	1.140	1.140	1.140	0	0.000	0.00
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	1.225	1.200	1.225	44,250	0.020	1.66
C86	China Sun Biochem Tech Gp Co.	0.0550	0.0550	0.0550	0	0.0000	0.00
C8R	Jiutian Chemical Group Limited	0.0330	0.0320	0.0320	10,590,200	-0.0010	3.03
C92	China Haida Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1880	0.1880	0.1880	0	0.0000	0.00
CAMW	Grp Ltd W171129	0.0020	0.0020	0.0020	0	0.0000	0.00
CBAW	Singtel Mb Ecw171002	0.0180	0.0180	0.0180	0	0.0000	0.00
CBBW	Singtel Mb Epw171002	0.0150	0.0140	0.0150	600,000	0.0000	0.00
CBCW	China Flexible Pack W191205	0.2000	0.2000	0.2000	0	0.0000	0.00
CBHW	Ocbc Bk Mb Ecw171002	0.2250	0.2250	0.2250	0	0.0000	0.00
CBIW	Ocbc Bk Mb Epw171002	0.0060	0.0060	0.0060	0	0.0000	0.00
CBKW	Dbs Mb Ecw171002	0.2850	0.2850	0.2850	0	0.0000	0.00
CBLW	Dbs Mb Ecw171030	0.2200	0.2200	0.2200	0	0.0000	0.00
CBMW	Dbs Mb Ecw171101	0.1700	0.1610	0.1620	594,500	-0.0090	5.26
CBNW	Dbs Mb Epw171002	0.0090	0.0090	0.0090	0	0.0000	0.00
CBOW	Dbs Mb Epw171030	0.0070	0.0070	0.0070	0	0.0000	0.00
CBQW	Uob Mb Epw171002	0.0370	0.0370	0.0370	0	0.0000	0.00
CBRW	Uob Mb Ecw171101	0.1370	0.1370	0.1370	0	0.0000	0.00
CBSW	Uob Mb Ecw171030	0.2150	0.2150	0.2150	0	0.0000	0.00
CC3	Starhub Ltd	2.670	2.610	2.650	7,063,000	0.060	2.32
CDDW	S&p500 2500 Mb Ecw170915	0.0730	0.0730	0.0730	0	0.0000	0.00
CDGW	S&p500 2000 Mb Epw170915	0.0260	0.0260	0.0260	0	0.0000	0.00
CDVZ	Krisenergy S$139.464mz240131	0.4300	0.4300	0.4300	0	0.0000	0.00
CDWW	Second Chance Prop W200123	0.0080	0.0080	0.0080	200,000	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0480	0.0440	0.0450	3,332,100	0.0020	4.65
CEDU	Dasin Retail Trust	0.8400	0.8350	0.8350	135,500	0.0000	0.00
CEE	Citic Envirotech Ltd.	0.7500	0.7300	0.7400	383,600	0.0000	0.00
CEFW	Wilmar Mb Ecw170925	0.0010	0.0010	0.0010	0	0.0000	0.00
CEGW	Upp Holdings Limited W200212	0.0270	0.0250	0.0270	100,200	0.0010	3.85
CEHW	Capitaland Mb Ecw171002	0.0510	0.0510	0.0510	20,000	0.0000	0.00
CEIW	Capitaland Mb Epw171002	0.0130	0.0130	0.0130	0	0.0000	0.00
CELW	Singapore Exchangembecw170904	0.0030	0.0030	0.0030	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	1.094	1.091	1.091	41,600	-0.005	0.46
CFBW	S&p500 2200 Mb Epw170915	0.0100	0.0100	0.0100	0	0.0000	0.00
CFDW	Kepcorp Mb Epw171002	0.0680	0.0630	0.0680	1,020,000	-0.0040	5.56
CFEW	Kepcorp Mb Ecw171002	0.0070	0.0070	0.0070	0	0.0000	0.00
CFKW	Capitaland Mb Ecw171101	0.0140	0.0140	0.0140	500,000	0.0000	0.00
CFN	Onestoxxasean Fund	3.061	3.051	3.061	12,100	-0.009	0.29
CFVW	Sti 3300 Mb Ecw170831	0.0160	0.0160	0.0160	0	0.0000	0.00
CFWW	Sti 3050 Mb Epw170831	0.0030	0.0030	0.0030	0	0.0000	0.00
CFZW	Nikkei225 20000 Mb Ecw170908	0.0280	0.0250	0.0270	3,600,000	-0.0050	15.63
CGAW	Nikkei225 22000 Mb Ecw170908	0.0350	0.0350	0.0350	0	0.0000	0.00
CGBW	Nikkei225 17000 Mb Epw170908	0.0810	0.0810	0.0810	0	0.0000	0.00
CGDW	Nikkei225 19000 Mb Epw170908	0.0510	0.0510	0.0510	55,000	0.0010	2.00
CGMW	Ocbc Bk Mb Ecw171113	0.1470	0.1470	0.1470	0	0.0000	0.00
CGN	Best World International Ltd	1.205	1.160	1.180	4,419,500	-0.025	2.07
CGOW	Ta Corporation Ltd W220520	0.0160	0.0160	0.0160	0	0.0000	0.00
CGP	Noble Group Limited	0.4900	0.4700	0.4800	5,797,400	0.0050	1.05
CGQW	Dbs Mb Ecw171016	0.0290	0.0260	0.0270	2,512,800	-0.0030	10.00
CGRW	Hsi 25000 Mb Ecw170728	0.1990	0.1990	0.1990	0	0.0000	0.00
CGSW	Hsi 24400 Mb Epw170728	0.0010	0.0010	0.0010	0	0.0000	0.00
CGUW	Uob Mb Epw171016	0.0190	0.0190	0.0190	0	0.0000	0.00
CGVW	Uob Mb Ecw171016	0.0520	0.0460	0.0510	2,705,700	0.0080	18.60
CGWW	Ocbc Bk Mb Epw171113	0.0070	0.0070	0.0070	0	0.0000	0.00
CGXW	Dbs Mb Epw171016	0.0390	0.0370	0.0390	350,000	0.0020	5.41
CGYW	Hsi 25800 Mb Ecw170728	0.1620	0.1620	0.1620	0	0.0000	0.00
CH8	China Sunsine Chem Hldgs Ltd.	0.8600	0.8300	0.8350	583,600	-0.0200	2.34
CHAW	Sti 3250 Mb Epw170831	0.0320	0.0320	0.0320	0	0.0000	0.00
CHBW	Duty Free Internationalw220513	0.0100	0.0100	0.0100	0	0.0000	0.00
CHDW	Hsi 25600 Jp Ecw170830	0.2200	0.2200	0.2200	0	0.0000	0.00
CHEW	Hsi 24000 Jp Epw170830	0.0030	0.0030	0.0030	0	0.0000	0.00
CHGW	Hsi 25188 Vt Ecw170728	0.2250	0.2250	0.2250	0	0.0000	0.00
CHHW	Hsi 23388 Vt Epw170728	0.0140	0.0140	0.0140	0	0.0000	0.00
CHIW	Hsi 24688 Vt Epw170728	0.0080	0.0080	0.0080	0	0.0000	0.00
CHJ	Uni-asia Group Limited	1.420	1.400	1.410	107,000	-0.010	0.70
CHLW	Hsi 26400 Mb Ecw170830	0.1690	0.1690	0.1690	0	0.0000	0.00
CHMW	Hsi 23800 Mb Epw170830	0.0010	0.0010	0.0010	0	0.0000	0.00
CHNW	Hsi 26400 Jp Ecw170928	0.2200	0.2200	0.2200	10,000	0.0000	0.00
CHOW	S&p500 2300 Mb Epw170915	0.0360	0.0360	0.0360	0	0.0000	0.00
CHPW	Hsi 25200 Mb Epw170728	0.0020	0.0020	0.0020	0	0.0000	0.00
CHQW	Hsi 26600 Mb Ecw170728	0.0670	0.0670	0.0670	0	0.0000	0.00
CHRW	Ocbc Bk Mb Ecw171201	0.0610	0.0610	0.0610	200,000	0.0020	3.39
CHSW	Hsi 23000 Ub Epw171228	0.0590	0.0590	0.0590	0	0.0000	0.00
CHTW	Hsi 24600 Ub Epw171228	0.0960	0.0960	0.0960	0	0.0000	0.00
CHUW	Hsi 27200 Ub Ecw171228	0.1890	0.1890	0.1890	0	0.0000	0.00
CHWW	Hsi 26200 Ub Ecw171228	0.1980	0.1980	0.1980	0	0.0000	0.00
CHXW	Hscei 11100 Ub Ecw171228	0.2050	0.1930	0.1980	176,400	0.0150	8.20
CHYW	Hscei 9800 Ub Epw171228	0.0740	0.0730	0.0730	228,000	-0.0080	9.88
CHZ	Hrnetgroup Limited	0.7950	0.7600	0.7700	921,500	0.0150	1.99
CIAW	Hsi 27200 Jp Ecw170928	0.1330	0.1230	0.1250	141,000	0.0010	0.81
CIBW	Hsi 24800 Jp Epw170928	0.0360	0.0360	0.0360	0	0.0000	0.00
CICW	Uob Mb Epw171106	0.0690	0.0630	0.0630	680,000	-0.0100	13.70
CIFW	Hsi 26688 Vt Ecw170830	0.1330	0.1330	0.1330	0	0.0000	0.00
CIGW	Hsi 25388 Vt Epw170830	0.0150	0.0150	0.0150	0	0.0000	0.00
CIHW	Hsi 24800 Mb Epw170830	0.0010	0.0010	0.0010	0	0.0000	0.00
CIIW	Hsi 25400 Mb Ecw170830	0.2700	0.2700	0.2700	0	0.0000	0.00
CIJW	Sti 3200 Mb Ecw171031	0.0880	0.0880	0.0880	0	0.0000	0.00
CIKW	Sti 3150 Mb Epw171031	0.0400	0.0400	0.0400	0	0.0000	0.00
CIN	Courage Marine Group Limited	0.1810	0.1810	0.1810	0	0.0000	0.00
CIOW	Dlc Socgen5xlongmsg 200714	2.570	2.540	2.560	327,100	0.020	0.79
CIPW	Dlc Socgen5xshorthsc 200714	2.010	2.010	2.010	2,000	-0.180	8.22
CIQW	Dlc Socgen5xlonghsc 200714	2.790	2.750	2.750	83,500	0.320	13.17
CIRW	Dlc Socgen3xshorthsc 200714	2.250	2.250	2.250	0	0.000	0.00
CISW	Dlc Socgen3xlonghsc 200714	2.690	2.690	2.690	0	0.000	0.00
CITW	Dlc Socgen5xshorthsi 200714	1.915	1.875	1.905	77,400	-0.035	1.80
CIUW	Dlc Socgen5xlonghsi 200714	3.030	3.020	3.020	10,000	0.050	1.68
CIVW	Dlc Socgen3xshorthsi 200714	2.120	2.120	2.120	3,000	-0.120	5.36
CIWW	Dlc Socgen3xlonghsi 200714	2.840	2.840	2.840	0	0.000	0.00
CIXW	Dlc Socgen5xshortmsg 200714	2.380	2.340	2.360	58,800	-0.020	0.84
CIYW	Ocbc Bk Mb Epw171201	0.0400	0.0380	0.0400	950,000	0.0010	2.56
CJBW	Nikkei225 18000 Mb Epw171208	0.0950	0.0950	0.0950	200,000	0.0010	1.06
CJDW	Nikkei225 21000 Mb Ecw171208	0.0670	0.0670	0.0670	0	0.0000	0.00
CJEW	Nikkei225 19000 Mb Ecw171208	0.2000	0.2000	0.2000	0	0.0000	0.00
CJFW	S&p500 2600 Mb Ecw171215	0.1010	0.1010	0.1010	0	0.0000	0.00
CJGW	S&p500 2400 Mb Ecw171215	0.2650	0.2650	0.2650	0	0.0000	0.00
CJIW	S&p500 2250 Mb Epw171215	0.1420	0.1420	0.1420	0	0.0000	0.00
CJJW	Hsi 26600 Mb Ecw170928	0.2200	0.2200	0.2200	10,000	0.0150	7.32
CJKW	Hsi 24600 Mb Epw170928	0.0130	0.0130	0.0130	0	0.0000	0.00
CJLU	Netlink Nbn Trust	0.8100	0.8050	0.8050	2,008,800	0.0000	0.00
CJMW	Singtel Mb Ecw180129	0.0370	0.0350	0.0350	849,200	-0.0030	7.89
CJOW	Hsi 27200 Mb Ecw170830	0.0770	0.0770	0.0770	0	0.0000	0.00
CJPW	Hsi 27400 Mb Ecw170928	0.1440	0.1330	0.1370	71,715,000	0.0050	3.79
CJQW	Hsi 25800 Mb Epw170830	0.0080	0.0080	0.0080	0	0.0000	0.00
CJRW	Hsi 25988 Vt Ecw170928	0.2050	0.2050	0.2050	0	0.0000	0.00
CJSW	Hsi 24688 Vt Epw170928	0.0510	0.0510	0.0510	0	0.0000	0.00
CJTW	Dbs Mb Epw171204	0.1640	0.1600	0.1620	228,000	0.0040	2.53
CJUW	Hsi 26200 Mb Epw170928	0.0720	0.0660	0.0690	244,294,400	-0.0110	13.75
CJVW	Hsi 26600 Mb Epw170830	0.0180	0.0180	0.0180	0	0.0000	0.00
CJWW	Sti 3400 Mb Ecw171031	0.0380	0.0380	0.0380	0	0.0000	0.00
CJXW	Dbs Mb Ecw180115	0.0620	0.0590	0.0590	1,104,600	-0.0030	4.84
CJYW	Ocbc Bk Mb Ecw180301	0.0500	0.0480	0.0480	1,613,800	0.0010	2.13
CJZW	Uob Mb Ecw180115	0.1020	0.0950	0.1000	240,000	0.0090	9.89
CKAW	Uob Mb Epw180115	0.1870	0.1860	0.1870	50,000	-0.0130	6.50
CKBW	Ocbc Bk Mb Epw180301	0.1150	0.1140	0.1150	546,600	-0.0020	1.71
CKDW	Hsi 26388 Vt Epw170928	0.0710	0.0660	0.0680	22,981,200	-0.0060	8.11
CKEW	Hsi 27600 Vt Ecw170928	0.1140	0.1060	0.1090	30,716,200	0.0040	3.81
CKFW	Hsi 28000 Jp Ecw171030	0.1030	0.0980	0.0980	4,000	0.0010	1.03
CKGW	Hsi 25800 Jp Epw171030	0.0700	0.0700	0.0700	10,000	-0.0090	11.39
CKHW	Hsi 28200 Mb Ecw170928	0.0710	0.0640	0.0670	162,363,300	0.0030	4.69
CKIW	Hsi 27000 Mb Epw170928	0.1180	0.1100	0.1150	28,712,200	-0.0110	8.73
CKJW	Hsi 27800 Mb Ecw171030	0.1490	0.1400	0.1430	164,400,000	0.0040	2.88
CKKW	Hsi 26600 Mb Epw171030	0.1490	0.1410	0.1470	39,640,000	-0.0090	5.77
CY6U	Ascendas India Trust	1.180	1.160	1.170	922,400	0.005	0.43
CZ4	Dutech Holdings Limited	0.3750	0.3600	0.3600	100,000	-0.0200	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,224	49	0.40
FTSE	7,411	29	0.39
NI225	19,354	-81	0.42
CAC40	5,132	17	0.33
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43