Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.07500.07500.075000.00000.00 
C05Chemical Industries (f.e.) Ltd0.95000.95000.950000.00000.00 
C06Csc Holdings Ltd0.02500.02500.025000.00000.00 
C07Jardine Cycle & Carriage Ltd40.7639.4640.64341,5001.142.89 
C09City Developments Limited11.5511.3911.491,080,7000.040.35 
C13Ch Offshore Ltd0.22000.21500.220022,0000.00000.00 
C14Cwt Limited2.2702.2602.270594,3000.0000.00 
c29Chip Eng Seng Corporation Ltd0.72500.72000.7250190,0000.00500.69 
C2PUParkwaylife Reit2.7202.6802.7003,232,3000.0000.00 
C31Capitaland Limited3.7703.7303.7405,235,1000.0000.00 
C33Chuan Hup Holdings Limited0.28000.27500.2750195,000-0.00501.79 
C38UCapitamall Trust2.1402.1002.13013,521,400-0.0100.47 
C41Cortina Holdings Limited0.77000.77000.770000.00000.00 
C50Cheung Woh Technologies Ltd0.19000.19000.19006,000-0.01005.00 
C52Comfortdelgro Corporation Ltd2.3502.3002.32011,859,600-0.0401.69 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C61UCapitacommercial Trust1.7501.7101.7158,028,800-0.0251.44 
C6LSingapore Airlines Ltd10.5610.4310.501,050,2000.070.67 
C70City Developments Ltd Nccps1.1401.1401.14000.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.2251.2001.22544,2500.0201.66 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.03300.03200.032010,590,200-0.00103.03 
C92China Haida Ltd.0.03500.03500.035000.00000.00 
C9QSinostar Pec Holdings Limited0.18800.18800.188000.00000.00 
CAMWGrp Ltd W1711290.00200.00200.002000.00000.00 
CBAWSingtel Mb Ecw1710020.01800.01800.018000.00000.00 
CBBWSingtel Mb Epw1710020.01500.01400.0150600,0000.00000.00 
CBCWChina Flexible Pack W1912050.20000.20000.200000.00000.00 
CBHWOcbc Bk Mb Ecw1710020.22500.22500.225000.00000.00 
CBIWOcbc Bk Mb Epw1710020.00600.00600.006000.00000.00 
CBKWDbs Mb Ecw1710020.28500.28500.285000.00000.00 
CBLWDbs Mb Ecw1710300.22000.22000.220000.00000.00 
CBMWDbs Mb Ecw1711010.17000.16100.1620594,500-0.00905.26 
CBNWDbs Mb Epw1710020.00900.00900.009000.00000.00 
CBOWDbs Mb Epw1710300.00700.00700.007000.00000.00 
CBQWUob Mb Epw1710020.03700.03700.037000.00000.00 
CBRWUob Mb Ecw1711010.13700.13700.137000.00000.00 
CBSWUob Mb Ecw1710300.21500.21500.215000.00000.00 
CC3Starhub Ltd2.6702.6102.6507,063,0000.0602.32 
CDDWS&p500 2500 Mb Ecw1709150.07300.07300.073000.00000.00 
CDGWS&p500 2000 Mb Epw1709150.02600.02600.026000.00000.00 
CDVZKrisenergy S$139.464mz2401310.43000.43000.430000.00000.00 
CDWWSecond Chance Prop W2001230.00800.00800.0080200,0000.00000.00 
CDXWKrisenergy Ltd. W2401310.04800.04400.04503,332,1000.00204.65 
CEDUDasin Retail Trust0.84000.83500.8350135,5000.00000.00 
CEECitic Envirotech Ltd.0.75000.73000.7400383,6000.00000.00 
CEFWWilmar Mb Ecw1709250.00100.00100.001000.00000.00 
CEGWUpp Holdings Limited W2002120.02700.02500.0270100,2000.00103.85 
CEHWCapitaland Mb Ecw1710020.05100.05100.051020,0000.00000.00 
CEIWCapitaland Mb Epw1710020.01300.01300.013000.00000.00 
CELWSingapore Exchangembecw1709040.00300.00300.003000.00000.00 
CFANikkoam-stc Asia_xj Reit Etf1.0941.0911.09141,600-0.0050.46 
CFBWS&p500 2200 Mb Epw1709150.01000.01000.010000.00000.00 
CFDWKepcorp Mb Epw1710020.06800.06300.06801,020,000-0.00405.56 
CFEWKepcorp Mb Ecw1710020.00700.00700.007000.00000.00 
CFKWCapitaland Mb Ecw1711010.01400.01400.0140500,0000.00000.00 
CFNOnestoxxasean Fund3.0613.0513.06112,100-0.0090.29 
CFVWSti 3300 Mb Ecw1708310.01600.01600.016000.00000.00 
CFWWSti 3050 Mb Epw1708310.00300.00300.003000.00000.00 
CFZWNikkei225 20000 Mb Ecw1709080.02800.02500.02703,600,000-0.005015.63 
CGAWNikkei225 22000 Mb Ecw1709080.03500.03500.035000.00000.00 
CGBWNikkei225 17000 Mb Epw1709080.08100.08100.081000.00000.00 
CGDWNikkei225 19000 Mb Epw1709080.05100.05100.051055,0000.00102.00 
CGMWOcbc Bk Mb Ecw1711130.14700.14700.147000.00000.00 
CGNBest World International Ltd1.2051.1601.1804,419,500-0.0252.07 
CGOWTa Corporation Ltd W2205200.01600.01600.016000.00000.00 
CGPNoble Group Limited0.49000.47000.48005,797,4000.00501.05 
CGQWDbs Mb Ecw1710160.02900.02600.02702,512,800-0.003010.00 
CGRWHsi 25000 Mb Ecw1707280.19900.19900.199000.00000.00 
CGSWHsi 24400 Mb Epw1707280.00100.00100.001000.00000.00 
CGUWUob Mb Epw1710160.01900.01900.019000.00000.00 
CGVWUob Mb Ecw1710160.05200.04600.05102,705,7000.008018.60 
CGWWOcbc Bk Mb Epw1711130.00700.00700.007000.00000.00 
CGXWDbs Mb Epw1710160.03900.03700.0390350,0000.00205.41 
CGYWHsi 25800 Mb Ecw1707280.16200.16200.162000.00000.00 
CH8China Sunsine Chem Hldgs Ltd.0.86000.83000.8350583,600-0.02002.34 
CHAWSti 3250 Mb Epw1708310.03200.03200.032000.00000.00 
CHBWDuty Free Internationalw2205130.01000.01000.010000.00000.00 
CHDWHsi 25600 Jp Ecw1708300.22000.22000.220000.00000.00 
CHEWHsi 24000 Jp Epw1708300.00300.00300.003000.00000.00 
CHGWHsi 25188 Vt Ecw1707280.22500.22500.225000.00000.00 
CHHWHsi 23388 Vt Epw1707280.01400.01400.014000.00000.00 
CHIWHsi 24688 Vt Epw1707280.00800.00800.008000.00000.00 
CHJUni-asia Group Limited1.4201.4001.410107,000-0.0100.70 
CHLWHsi 26400 Mb Ecw1708300.16900.16900.169000.00000.00 
CHMWHsi 23800 Mb Epw1708300.00100.00100.001000.00000.00 
CHNWHsi 26400 Jp Ecw1709280.22000.22000.220010,0000.00000.00 
CHOWS&p500 2300 Mb Epw1709150.03600.03600.036000.00000.00 
CHPWHsi 25200 Mb Epw1707280.00200.00200.002000.00000.00 
CHQWHsi 26600 Mb Ecw1707280.06700.06700.067000.00000.00 
CHRWOcbc Bk Mb Ecw1712010.06100.06100.0610200,0000.00203.39 
CHSWHsi 23000 Ub Epw1712280.05900.05900.059000.00000.00 
CHTWHsi 24600 Ub Epw1712280.09600.09600.096000.00000.00 
CHUWHsi 27200 Ub Ecw1712280.18900.18900.189000.00000.00 
CHWWHsi 26200 Ub Ecw1712280.19800.19800.198000.00000.00 
CHXWHscei 11100 Ub Ecw1712280.20500.19300.1980176,4000.01508.20 
CHYWHscei 9800 Ub Epw1712280.07400.07300.0730228,000-0.00809.88 
CHZHrnetgroup Limited0.79500.76000.7700921,5000.01501.99 
CIAWHsi 27200 Jp Ecw1709280.13300.12300.1250141,0000.00100.81 
CIBWHsi 24800 Jp Epw1709280.03600.03600.036000.00000.00 
CICWUob Mb Epw1711060.06900.06300.0630680,000-0.010013.70 
CIFWHsi 26688 Vt Ecw1708300.13300.13300.133000.00000.00 
CIGWHsi 25388 Vt Epw1708300.01500.01500.015000.00000.00 
CIHWHsi 24800 Mb Epw1708300.00100.00100.001000.00000.00 
CIIWHsi 25400 Mb Ecw1708300.27000.27000.270000.00000.00 
CIJWSti 3200 Mb Ecw1710310.08800.08800.088000.00000.00 
CIKWSti 3150 Mb Epw1710310.04000.04000.040000.00000.00 
CINCourage Marine Group Limited0.18100.18100.181000.00000.00 
CIOWDlc Socgen5xlongmsg 2007142.5702.5402.560327,1000.0200.79 
CIPWDlc Socgen5xshorthsc 2007142.0102.0102.0102,000-0.1808.22 
CIQWDlc Socgen5xlonghsc 2007142.7902.7502.75083,5000.32013.17 
CIRWDlc Socgen3xshorthsc 2007142.2502.2502.25000.0000.00 
CISWDlc Socgen3xlonghsc 2007142.6902.6902.69000.0000.00 
CITWDlc Socgen5xshorthsi 2007141.9151.8751.90577,400-0.0351.80 
CIUWDlc Socgen5xlonghsi 2007143.0303.0203.02010,0000.0501.68 
CIVWDlc Socgen3xshorthsi 2007142.1202.1202.1203,000-0.1205.36 
CIWWDlc Socgen3xlonghsi 2007142.8402.8402.84000.0000.00 
CIXWDlc Socgen5xshortmsg 2007142.3802.3402.36058,800-0.0200.84 
CIYWOcbc Bk Mb Epw1712010.04000.03800.0400950,0000.00102.56 
CJBWNikkei225 18000 Mb Epw1712080.09500.09500.0950200,0000.00101.06 
CJDWNikkei225 21000 Mb Ecw1712080.06700.06700.067000.00000.00 
CJEWNikkei225 19000 Mb Ecw1712080.20000.20000.200000.00000.00 
CJFWS&p500 2600 Mb Ecw1712150.10100.10100.101000.00000.00 
CJGWS&p500 2400 Mb Ecw1712150.26500.26500.265000.00000.00 
CJIWS&p500 2250 Mb Epw1712150.14200.14200.142000.00000.00 
CJJWHsi 26600 Mb Ecw1709280.22000.22000.220010,0000.01507.32 
CJKWHsi 24600 Mb Epw1709280.01300.01300.013000.00000.00 
CJLUNetlink Nbn Trust0.81000.80500.80502,008,8000.00000.00 
CJMWSingtel Mb Ecw1801290.03700.03500.0350849,200-0.00307.89 
CJOWHsi 27200 Mb Ecw1708300.07700.07700.077000.00000.00 
CJPWHsi 27400 Mb Ecw1709280.14400.13300.137071,715,0000.00503.79 
CJQWHsi 25800 Mb Epw1708300.00800.00800.008000.00000.00 
CJRWHsi 25988 Vt Ecw1709280.20500.20500.205000.00000.00 
CJSWHsi 24688 Vt Epw1709280.05100.05100.051000.00000.00 
CJTWDbs Mb Epw1712040.16400.16000.1620228,0000.00402.53 
CJUWHsi 26200 Mb Epw1709280.07200.06600.0690244,294,400-0.011013.75 
CJVWHsi 26600 Mb Epw1708300.01800.01800.018000.00000.00 
CJWWSti 3400 Mb Ecw1710310.03800.03800.038000.00000.00 
CJXWDbs Mb Ecw1801150.06200.05900.05901,104,600-0.00304.84 
CJYWOcbc Bk Mb Ecw1803010.05000.04800.04801,613,8000.00102.13 
CJZWUob Mb Ecw1801150.10200.09500.1000240,0000.00909.89 
CKAWUob Mb Epw1801150.18700.18600.187050,000-0.01306.50 
CKBWOcbc Bk Mb Epw1803010.11500.11400.1150546,600-0.00201.71 
CKDWHsi 26388 Vt Epw1709280.07100.06600.068022,981,200-0.00608.11 
CKEWHsi 27600 Vt Ecw1709280.11400.10600.109030,716,2000.00403.81 
CKFWHsi 28000 Jp Ecw1710300.10300.09800.09804,0000.00101.03 
CKGWHsi 25800 Jp Epw1710300.07000.07000.070010,000-0.009011.39 
CKHWHsi 28200 Mb Ecw1709280.07100.06400.0670162,363,3000.00304.69 
CKIWHsi 27000 Mb Epw1709280.11800.11000.115028,712,200-0.01108.73 
CKJWHsi 27800 Mb Ecw1710300.14900.14000.1430164,400,0000.00402.88 
CKKWHsi 26600 Mb Epw1710300.14900.14100.147039,640,000-0.00905.77 
CY6UAscendas India Trust1.1801.1601.170922,4000.0050.43 
CZ4Dutech Holdings Limited0.37500.36000.3600100,000-0.02005.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,224490.40
FTSE7,411290.39
NI22519,354-810.42
CAC405,132170.33
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43