List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.1150	0.1110	0.1110	168,700	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.4900	0.4900	0.4900	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0120	0.0110	0.0120	1,301,000	0.0020	20.00
C07	Jardine Cycle & Carriage Ltd	25.34	25.15	25.34	112,600	0.22	0.88
C09	City Developments Limited	5.590	5.420	5.580	3,359,600	0.150	2.76
C13	Ch Offshore Ltd	0.0150	0.0150	0.0150	13,108,300	0.0000	0.00
C2PU	Parkwaylife Reit	4.060	4.030	4.050	449,300	0.020	0.50
C33	Chuan Hup Holdings Limited	0.1640	0.1610	0.1640	168,600	0.0020	1.23
C38U	Capitamall Trust	2.240	2.210	2.220	18,331,600	0.010	0.45
C41	Cortina Holdings Limited	3.260	3.260	3.260	2,000	0.000	0.00
C52	Comfortdelgro Corporation Ltd	1.430	1.420	1.430	4,626,600	0.010	0.70
C6L	Singapore Airlines Ltd	7.300	7.250	7.300	4,534,300	0.050	0.69
C70	City Developments Ltd Nccps	1.010	1.010	1.010	10,000	0.015	1.51
C76	Creative Technology Ltd	0.8150	0.8100	0.8150	15,600	-0.0150	1.81
C8R	Jiutian Chemical Group Limited	0.0280	0.0260	0.0280	1,886,700	0.0010	3.70
C9Q	Sinostar Pec Holdings Limited	0.1490	0.1490	0.1490	500	-0.0010	0.67
CC3	Starhub Ltd	1.210	1.170	1.190	4,322,600	0.010	0.85
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.0280	0.0240	0.0280	400	0.0060	27.27
CFA	Nikkoam-stc Asia_xj Reit Etf	0.7840	0.7810	0.7830	1,298,939	0.0020	0.26
CHJ	Uni-asia Group Limited	0.8250	0.8200	0.8250	6,300	0.0000	0.00
CHZ	Hrnetgroup Limited	0.6800	0.6700	0.6800	83,200	0.0050	0.74
CIN	Courage Marine Group Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
CJLU	Netlink Nbn Trust	0.8950	0.8900	0.8900	3,314,600	0.0000	0.00
CJN	British & Malayan Hldg Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	Apac Realty Limited	0.5200	0.4850	0.5200	647,400	0.0300	6.12
CLR	Lion-phillip S-reit Etf	0.8040	0.8000	0.8020	2,179,729	0.0040	0.50
CMGS	Nx18100a 280501	94.60	94.60	94.60	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.2150	0.2100	0.2100	674,500	-0.0050	2.33
CNE	Mindchamps Preschool Limited	0.1240	0.1240	0.1240	0	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.6080	0.6080	0.6080	0	0.0000	0.00
CRPU	Sasseur Reit	0.6550	0.6500	0.6550	602,700	0.0050	0.77
CTO	Hong Lai Huat Group Limited	0.0480	0.0460	0.0460	210,500	-0.0030	6.12
CUJW	Djia 5xlongsg250911	2.350	2.350	2.350	0	0.000	0.00
CUMW	Djia 5xshortsg250911a	0.0390	0.0390	0.0390	0	0.0000	0.00
CVFW	Djia 5xshortsg250911	0.1410	0.1410	0.1410	0	0.0000	0.00
CVJW	Simsci 5xlongsg260226	3.190	3.190	3.190	0	0.000	0.00
CVMW	Hsi 5xlongsg261029	1.280	1.250	1.280	327,000	-0.020	1.54
CVRW	Hscei 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVYW	Hstech 7xshortsg251029	0.0040	0.0040	0.0040	0	0.0000	0.00
CWIW	Djia 5xlongsg250911a	0.4550	0.4550	0.4550	0	0.0000	0.00
CWPW	Simsci 5xshortsg260226	0.0510	0.0510	0.0510	0	0.0000	0.00
CWRW	Hstech 5xlongsg250904	0.1170	0.1120	0.1170	2,025,000	0.0040	3.54
CWUW	Hstech 5xlongsg261029	0.2600	0.2600	0.2600	0	0.0000	0.00
CWXW	Hsi 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CXLW	Simsci 7xlongsg260226a	4.780	4.780	4.780	0	0.000	0.00
CXPW	Hsi 7xlongsg251029	0.5450	0.5250	0.5450	80,900	0.0150	2.83
CXS	Uobam Pingan Chinext S$	0.7800	0.7800	0.7800	0	0.0000	0.00
CXU	Uobam Pingan Chinext Us$	0.5750	0.5750	0.5750	0	0.0000	0.00
CXXW	Nasdaq 7xshortsg261029	0.0060	0.0060	0.0060	0	0.0000	0.00
CXZW	Simsci 7xshortsg250716	0.0300	0.0300	0.0300	0	0.0000	0.00
CY6U	Ascendas India Trust	1.120	1.080	1.120	6,167,500	0.040	3.70
CYB	Icbc Csop Cgb Etf Us$d	10.06	10.06	10.06	0	0.00	0.00
CYC	Icbc Csop Cgb Etf S$	12.86	12.86	12.86	0	0.00	0.00
CYNW	Simsci 7xlongsg260226	2.200	2.200	2.200	0	0.000	0.00
CYW	Tricklestar	0.0280	0.0270	0.0270	643,000	0.0000	0.00
CYX	Icbc Csop Cgb Etf Us$a	10.82	10.82	10.82	0	0.00	0.00
CYZW	Simsci 7xshortsg261029	0.0150	0.0150	0.0150	0	0.0000	0.00
CZNW	Nasdaq 7xshortsg260401	0.0040	0.0040	0.0040	0	0.0000	0.00
CZRW	Hsi 5xshortsg261029	0.0280	0.0280	0.0280	0	0.0000	0.00
CZVW	Djia 7xshortsg261029	0.0390	0.0390	0.0390	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>