List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.7200	0.7200	0.7200	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0220	0.0200	0.0220	983,000	0.0020	10.00
C07	Jardine Cycle & Carriage Ltd	31.00	30.43	30.43	90,900	-0.44	1.43
C09	City Developments Limited	9.830	9.640	9.660	577,200	-0.210	2.13
C13	Ch Offshore Ltd	0.0640	0.0640	0.0640	0	0.0000	0.00
c29	Chip Eng Seng Corporation Ltd	0.6300	0.6200	0.6200	763,500	-0.0050	0.80
C2PU	Parkwaylife Reit	3.080	3.040	3.050	351,700	-0.010	0.33
C31	Capitaland Limited	3.540	3.460	3.490	6,166,200	-0.040	1.13
C33	Chuan Hup Holdings Limited	0.2600	0.2550	0.2550	70,300	0.0000	0.00
C38U	Capitamall Trust	2.630	2.600	2.620	5,115,400	0.010	0.38
C41	Cortina Holdings Limited	1.300	1.300	1.300	0	0.000	0.00
C50	Cheung Woh Technologies Ltd	0.1540	0.1540	0.1540	0	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	2.450	2.430	2.430	2,004,800	-0.010	0.41
C61U	Capitacommercial Trust	2.130	2.100	2.110	4,374,700	-0.010	0.47
C6L	Singapore Airlines Ltd	9.230	9.080	9.110	549,600	-0.130	1.41
C70	City Developments Ltd Nccps	1.090	1.090	1.090	10,000	0.000	0.00
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	2.880	2.840	2.870	25,150	0.020	0.70
C8R	Jiutian Chemical Group Limited	0.0120	0.0110	0.0120	1,345,000	0.0000	0.00
C92	China Haida Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.2150	0.1950	0.2150	298,200	0.0100	4.88
CC3	Starhub Ltd	1.330	1.300	1.330	1,789,700	0.010	0.76
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CDWW	Second Chance Prop W200123	0.0010	0.0010	0.0010	0	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0030	0.0030	0.0030	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.8500	0.8450	0.8450	106,000	-0.0100	1.17
CEE	Citic Envirotech Ltd.	0.3250	0.3200	0.3250	345,700	0.0050	1.56
CEGW	Upp Holdings Limited W200212	0.0010	0.0010	0.0010	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	1.294	1.283	1.285	259,910	-0.009	0.70
CFN	Onestoxxasean Fund	2.754	2.754	2.754	0	-0.031	1.11
CGN	Best World International Ltd	1.360	1.360	1.360	0	0.000	0.00
CGOW	Ta Corporation Ltd W220520	0.0030	0.0030	0.0030	0	0.0000	0.00
CGP	Noble Group Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
CH8	China Sunsine Chem Hldgs Ltd.	1.120	1.100	1.100	137,300	0.000	0.00
CHBW	Duty Free Internationalw220513	0.0010	0.0010	0.0010	0	0.0000	0.00
CHJ	Uni-asia Group Limited	0.7100	0.7100	0.7100	4,500	0.0000	0.00
CHZ	Hrnetgroup Limited	0.6050	0.5950	0.6050	416,000	0.0050	0.83
CIN	Courage Marine Group Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
CIOW	Dlc Socgen5xlongmsg 200714	2.240	2.220	2.220	3,000	-0.050	2.20
CIPW	Dlc Socgen5xshorthsc 200714	0.4650	0.4650	0.4650	0	0.0000	0.00
CIQW	Dlc Socgen5xlonghsc 200714	1.110	1.110	1.110	0	0.000	0.00
CIRW	Dlc Socgen3xshorthsc 200714	1.230	1.230	1.230	0	0.000	0.00
CISW	Dlc Socgen3xlonghsc 200714	1.655	1.655	1.655	0	0.000	0.00
CITW	Dlc Socgen5xshorthsi 200714	0.5550	0.5200	0.5550	112,000	0.0300	5.71
CIUW	Dlc Socgen5xlonghsi 200714	1.345	1.345	1.345	130,000	-0.095	6.60
CIVW	Dlc Socgen3xshorthsi 200714	1.230	1.230	1.230	0	0.000	0.00
CIWW	Dlc Socgen3xlonghsi 200714	2.400	2.400	2.400	0	0.000	0.00
CIXW	Dlc Socgen5xshortmsg 200714	1.030	1.030	1.030	0	0.000	0.00
CJLU	Netlink Nbn Trust	0.8950	0.8900	0.8900	3,522,800	-0.0050	0.56
CJN	British & Malayan Hldg Limited	3.500	3.500	3.500	0	0.000	0.00
CLN	Apac Realty Limited	0.5050	0.4950	0.4950	359,900	-0.0100	1.98
CLR	Lion-phillip S-reit Etf	1.160	1.150	1.154	246,900	-0.007	0.60
CMGS	Nx18100a 280501	101.2	101.2	101.2	0	0.0	0.00
CMHS	N518100e 230201	92.10	92.10	92.10	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.7550	0.7500	0.7500	3,608,500	-0.0050	0.66
CNE	Mindchamps Preschool Limited	0.5550	0.5500	0.5500	22,800	0.0000	0.00
CNNU	Cromwell European Reit	0.5000	0.4900	0.5000	1,102,200	0.0050	1.01
COI	Nikkoam-stc Asia_xj Reit Us$	0.9320	0.9320	0.9320	0	-0.0090	0.96
CPRW	Dlc Socgen7xlonghsi 210114	0.1620	0.1540	0.1540	877,300	-0.0110	6.67
CPSW	Dlc Socgen7xshorthsi 210114	1.340	1.220	1.340	243,700	0.090	7.20
CPTW	Dlc Socgen7xlonghsc 210114	0.1170	0.1170	0.1170	0	0.0000	0.00
CPUW	Dlc Socgen7xshorthsc 210114	2.130	2.130	2.130	0	0.000	0.00
CPVW	Dlc Socgen7xlongmsg 210114	0.7750	0.7300	0.7400	22,000	-0.0400	5.13
CPWW	Dlc Socgen7xshortmsg 210114	1.750	1.650	1.745	59,900	0.105	6.40
CQEW	Bm Mobility Ltd. W210213	0.0020	0.0020	0.0020	0	0.0000	0.00
CQLW	Marco Polo Marine Ltd. W230129	0.0040	0.0040	0.0040	16,000	0.0000	0.00
CRJW	F J Benjamin W210405	0.0030	0.0030	0.0030	0	0.0000	0.00
CRPU	Sasseur Reit	0.8000	0.7900	0.8000	2,056,600	0.0100	1.27
CRWW	Mtq Corporation Limitedw230417	0.0500	0.0500	0.0500	0	0.0000	0.00
CSFU	Cromwell European Reit S$	0.7600	0.7600	0.7600	1,300	0.0050	0.66
CTMW	Tee Intl Limited W201030	0.0020	0.0020	0.0020	0	0.0000	0.00
CTN	Breadtalk Group Limited	0.6300	0.6150	0.6200	97,000	-0.0100	1.59
CTO	Hong Lai Huat Group Limited	0.1970	0.1960	0.1960	29,700	-0.0010	0.51
CTPW	Aei Corporation Ltd W210527	0.0050	0.0050	0.0050	0	0.0000	0.00
CY6U	Ascendas India Trust	1.480	1.450	1.460	920,200	0.000	0.00
CYW	Tricklestar	0.3300	0.3050	0.3300	502,000	0.0350	11.86
CZ4	Dutech Holdings Limited	0.2000	0.2000	0.2000	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83