List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0560	0.0560	0.0560	5,000	-0.0080	12.50
C05	Chemical Industries (f.e.) Ltd	0.7400	0.7400	0.7400	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0220	0.0220	0.0220	1,066,000	0.0010	4.76
C07	Jardine Cycle & Carriage Ltd	36.50	35.23	35.79	382,800	0.37	1.04
C09	City Developments Limited	8.350	8.240	8.290	1,281,400	0.060	0.73
C13	Ch Offshore Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
c29	Chip Eng Seng Corporation Ltd	0.7150	0.7000	0.7050	763,000	-0.0050	0.70
C2PU	Parkwaylife Reit	2.770	2.710	2.750	830,400	0.030	1.10
C31	Capitaland Limited	3.160	3.120	3.150	5,067,800	0.030	0.96
C33	Chuan Hup Holdings Limited	0.3000	0.2950	0.2950	49,900	0.0000	0.00
C38U	Capitamall Trust	2.310	2.270	2.300	11,259,400	0.040	1.77
C41	Cortina Holdings Limited	1.010	1.010	1.010	1,000	-0.020	1.94
C50	Cheung Woh Technologies Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	2.180	2.130	2.140	10,814,200	0.020	0.94
C61U	Capitacommercial Trust	1.790	1.770	1.790	11,709,400	0.010	0.56
C6L	Singapore Airlines Ltd	9.540	9.350	9.450	1,541,200	0.120	1.29
C70	City Developments Ltd Nccps	1.055	1.055	1.055	3,000	0.000	0.00
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	5.630	5.520	5.560	101,800	0.020	0.36
C8R	Jiutian Chemical Group Limited	0.0220	0.0190	0.0210	18,071,600	0.0020	10.53
C92	China Haida Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1910	0.1910	0.1910	0	0.0000	0.00
CC3	Starhub Ltd	1.810	1.780	1.790	1,075,900	-0.010	0.56
CDVZ	Krisenergy S$139.464mz240131	0.3980	0.3980	0.3980	25,000	-0.0270	6.35
CDWW	Second Chance Prop W200123	0.0020	0.0020	0.0020	0	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0380	0.0380	0.0380	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.8650	0.8600	0.8600	12,400	-0.0050	0.58
CEE	Citic Envirotech Ltd.	0.4050	0.3950	0.4000	735,700	0.0050	1.27
CEGW	Upp Holdings Limited W200212	0.0010	0.0010	0.0010	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	1.117	1.105	1.115	462,600	0.008	0.72
CFN	Onestoxxasean Fund	2.724	2.724	2.724	1,800	-0.056	2.01
CGN	Best World International Ltd	2.410	2.360	2.370	1,212,300	0.000	0.00
CGOW	Ta Corporation Ltd W220520	0.0200	0.0200	0.0200	0	0.0000	0.00
CGP	Noble Group Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
CH8	China Sunsine Chem Hldgs Ltd.	1.440	1.390	1.400	751,200	0.000	0.00
CHBW	Duty Free Internationalw220513	0.0010	0.0010	0.0010	0	0.0000	0.00
CHJ	Uni-asia Group Limited	1.170	1.170	1.170	20,000	-0.030	2.50
CHZ	Hrnetgroup Limited	0.8000	0.7950	0.7950	9,500	-0.0050	0.63
CIN	Courage Marine Group Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
CIOW	Dlc Socgen5xlongmsg 200714	1.865	1.765	1.825	81,500	0.125	7.35
CIPW	Dlc Socgen5xshorthsc 200714	0.7950	0.7950	0.7950	0	0.0000	0.00
CIQW	Dlc Socgen5xlonghsc 200714	1.155	1.155	1.155	10,000	-0.095	7.60
CIRW	Dlc Socgen3xshorthsc 200714	1.770	1.770	1.770	0	0.000	0.00
CISW	Dlc Socgen3xlonghsc 200714	4.250	4.250	4.250	0	0.000	0.00
CITW	Dlc Socgen5xshorthsi 200714	0.9300	0.9300	0.9300	0	0.0000	0.00
CIUW	Dlc Socgen5xlonghsi 200714	1.530	1.505	1.530	15,000	0.030	2.00
CIVW	Dlc Socgen3xshorthsi 200714	1.580	1.580	1.580	0	0.000	0.00
CIWW	Dlc Socgen3xlonghsi 200714	3.030	3.030	3.030	0	0.000	0.00
CIXW	Dlc Socgen5xshortmsg 200714	1.725	1.645	1.680	121,800	-0.100	5.62
CJLU	Netlink Nbn Trust	0.7700	0.7600	0.7600	1,223,900	0.0000	0.00
CJN	British & Malayan Hldg Limited	3.500	3.500	3.500	0	0.000	0.00
CLN	Apac Realty Limited	0.4750	0.4600	0.4650	275,600	-0.0100	2.11
CLR	Lion-phillip S-reit Etf	0.9910	0.9850	0.9900	105,000	0.0050	0.51
CMGS	Nx18100a 280501	102.0	102.0	102.0	0	0.0	0.00
CMOU	Keppel-kbs Us Reit	0.5800	0.5700	0.5750	305,900	0.0050	0.88
CNE	Mindchamps Preschool Limited	0.5150	0.5100	0.5100	15,600	-0.0050	0.97
CNNU	Cromwell European Reit	0.4550	0.4450	0.4550	2,310,600	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.8110	0.8110	0.8110	20,000	0.0080	1.00
CPRW	Dlc Socgen7xlonghsi 210114	0.2300	0.2250	0.2250	50,000	0.0050	2.27
CPSW	Dlc Socgen7xshorthsi 210114	3.270	3.160	3.200	140,200	-0.080	2.44
CPTW	Dlc Socgen7xlonghsc 210114	0.1590	0.1590	0.1590	30,000	0.0020	1.27
CPUW	Dlc Socgen7xshorthsc 210114	3.150	3.150	3.150	0	0.000	0.00
CPVW	Dlc Socgen7xlongmsg 210114	0.6250	0.6050	0.6100	231,000	0.0400	7.02
CPWW	Dlc Socgen7xshortmsg 210114	3.660	3.370	3.490	259,700	-0.330	8.64
CQEW	Bm Mobility Ltd. W210213	0.0020	0.0020	0.0020	0	0.0000	0.00
CQLW	Marco Polo Marine Ltd. W230129	0.0070	0.0070	0.0070	160,000	0.0000	0.00
CRIW	Sembcorp Marine Mb Ecw181217	0.0010	0.0010	0.0010	0	0.0000	0.00
CRJW	F J Benjamin W210405	0.0060	0.0060	0.0060	0	0.0000	0.00
CRPU	Sasseur Reit	0.6700	0.6550	0.6600	395,700	0.0000	0.00
CRWW	Mtq Corporation Limitedw230417	0.0210	0.0210	0.0210	0	0.0000	0.00
CSEB	Firstsponsors$162m 3.98% Pccs	1.220	1.220	1.220	0	0.000	0.00
CSFU	Cromwell European Reit S$	0.6600	0.6600	0.6600	0	0.0000	0.00
CSIW	Thomson Med Grp Ltd W190424	0.0030	0.0020	0.0030	765,000	0.0000	0.00
CSKW	Singapore Post Mb Ecw181122	0.0030	0.0030	0.0030	0	0.0000	0.00
CSTW	Ocbc Bk Mb Ecw181203	0.0010	0.0010	0.0010	0	0.0000	0.00
CSUW	Ocbc Bk Mb Epw181203	0.2250	0.2250	0.2250	0	0.0000	0.00
CTAW	Nikkei225 22500 Mb Ecw181214	0.0550	0.0550	0.0550	0	0.0000	0.00
CTBW	Nikkei225 25000 Mb Ecw181214	0.1000	0.1000	0.1000	0	0.0000	0.00
CTCW	Nikkei225 18000 Mb Epw181214	0.0610	0.0610	0.0610	0	0.0000	0.00
CTDW	Nikkei225 20500 Mb Epw181214	0.0390	0.0390	0.0390	0	0.0000	0.00
CTEW	Nikkei225 23000 Mb Epw181214	0.0810	0.0810	0.0810	0	0.0000	0.00
CTMW	Tee Intl Limited W201030	0.0020	0.0020	0.0020	0	0.0000	0.00
CTN	Breadtalk Group Limited	0.8600	0.8500	0.8550	145,000	0.0050	0.59
CTO	Hong Lai Huat Group Limited	0.2250	0.2200	0.2250	110,200	0.0100	4.65
CTPW	Aei Corporation Ltd W210527	0.0050	0.0050	0.0050	0	0.0000	0.00
CTTW	Uob Mb Ecw181126	0.0030	0.0030	0.0030	0	0.0000	0.00
CTUW	Uob Mb Epw181126	0.3300	0.3300	0.3300	0	0.0000	0.00
CTVW	Dbs Mb Ecw181126	0.0070	0.0070	0.0070	0	0.0000	0.00
CTWW	Dbs Mb Epw181126	0.3100	0.3100	0.3100	0	0.0000	0.00
CTYW	S&p500 3000 Mb Ecw181221	0.0210	0.0210	0.0210	0	0.0000	0.00
CTZW	S&p500 2400 Mb Epw181221	0.0690	0.0690	0.0690	0	0.0000	0.00
CUBW	S&p500 2700 Mb Epw181221	0.2250	0.2250	0.2250	0	0.0000	0.00
CUCW	Global Yellow Pages W190625	0.0030	0.0030	0.0030	0	0.0000	0.00
CY6U	Ascendas India Trust	1.100	1.070	1.070	1,516,500	-0.020	1.83
CZ4	Dutech Holdings Limited	0.2450	0.2450	0.2450	1,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.226.36.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,911	-160	2.26
DJI	24,101	-497	2.02
SP500	2,600	-51	1.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,241	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83