List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0160	0.0160	0.0160	1,100,000	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	22.85	22.06	22.76	789,300	0.70	3.17
C09	City Developments Limited	8.530	8.100	8.490	4,212,700	0.400	4.94
C13	Ch Offshore Ltd	0.0300	0.0300	0.0300	5,000	0.0010	3.45
c29	Chip Eng Seng Corporation Ltd	0.5250	0.5200	0.5250	1,277,500	0.0050	0.96
C2PU	Parkwaylife Reit	3.520	3.380	3.480	822,400	0.040	1.16
C31	Capitaland Limited	3.150	3.010	3.140	18,616,400	0.170	5.72
C33	Chuan Hup Holdings Limited	0.1970	0.1970	0.1970	8,800	-0.0010	0.51
C38U	Capitamall Trust	2.140	2.070	2.130	33,284,200	0.070	3.40
C41	Cortina Holdings Limited	1.280	1.280	1.280	0	0.000	0.00
C50	Cheung Woh Technologies Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	1.520	1.450	1.490	73,792,500	0.060	4.20
C61U	Capitacommercial Trust	1.820	1.770	1.790	21,407,200	0.020	1.13
C6L	Singapore Airlines Ltd	4.120	3.920	4.110	16,171,800	0.230	5.93
C70	City Developments Ltd Nccps	1.059	1.055	1.055	226,000	0.000	0.00
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	2.350	2.260	2.340	194,200	0.080	3.54
C8R	Jiutian Chemical Group Limited	0.0140	0.0140	0.0140	1,165,300	0.0000	0.00
C92	China Haida Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1490	0.1490	0.1490	10,500	0.0000	0.00
CC3	Starhub Ltd	1.390	1.370	1.380	1,800,200	0.010	0.73
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0030	0.0030	0.0030	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.8400	0.8050	0.8200	227,100	-0.0150	1.80
CFA	Nikkoam-stc Asia_xj Reit Etf	1.135	1.122	1.135	481,280	0.015	1.34
CFN	Onestoxxasean Fund	2.167	2.167	2.167	0	0.053	2.51
CGN	Best World International Ltd	1.360	1.360	1.360	0	0.000	0.00
CGOW	Ta Corporation Ltd W220520	0.0020	0.0020	0.0020	0	0.0000	0.00
CGP	Noble Group Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
CHBW	Duty Free Internationalw220513	0.0010	0.0010	0.0010	0	0.0000	0.00
CHJ	Uni-asia Group Limited	0.6200	0.5800	0.6200	55,000	0.0300	5.08
CHZ	Hrnetgroup Limited	0.5150	0.4950	0.5100	332,800	0.0000	0.00
CIN	Courage Marine Group Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
CIOW	Dlc Socgen5xlongmsg 200714	0.5700	0.5500	0.5700	55,000	0.1050	22.58
CIPW	Dlc Socgen5xshorthsc 200714	0.4100	0.4100	0.4100	0	0.0000	0.00
CIQW	Dlc Socgen5xlonghsc 200714	0.7000	0.7000	0.7000	0	0.0000	0.00
CIRW	Dlc Socgen3xshorthsc 200714	1.225	1.225	1.225	0	0.000	0.00
CISW	Dlc Socgen3xlonghsc 200714	1.320	1.320	1.320	0	0.000	0.00
CITW	Dlc Socgen5xshorthsi 200714	0.4300	0.4300	0.4300	10,000	-0.0350	7.53
CIUW	Dlc Socgen5xlonghsi 200714	0.5300	0.5150	0.5150	80,000	0.0250	5.10
CIVW	Dlc Socgen3xshorthsi 200714	1.320	1.320	1.320	0	0.000	0.00
CIWW	Dlc Socgen3xlonghsi 200714	1.470	1.455	1.470	40,000	0.065	4.63
CIXW	Dlc Socgen5xshortmsg 200714	1.260	1.165	1.165	272,000	-0.145	11.07
CJLU	Netlink Nbn Trust	1.020	0.995	1.010	11,662,900	-0.010	0.98
CJN	British & Malayan Hldg Limited	2.600	2.600	2.600	0	0.000	0.00
CLN	Apac Realty Limited	0.4100	0.3750	0.4050	458,200	0.0300	8.00
CLR	Lion-phillip S-reit Etf	1.082	1.057	1.077	1,596,300	0.020	1.89
CMGS	Nx18100a 280501	114.0	114.0	114.0	0	0.0	0.00
CMHS	N518100e 230201	97.65	97.65	97.65	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.7250	0.7000	0.7150	3,012,800	0.0000	0.00
CNE	Mindchamps Preschool Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
CNNU	Cromwell European Reit	0.4700	0.4550	0.4650	5,764,500	0.0100	2.20
COI	Nikkoam-stc Asia_xj Reit Us$	0.8070	0.8070	0.8070	0	0.0200	2.54
CPRW	Dlc Socgen7xlonghsi 210114	0.0310	0.0290	0.0310	200,000	0.0020	6.90
CPSW	Dlc Socgen7xshorthsi 210114	0.7200	0.6350	0.6400	718,200	-0.1100	14.67
CPTW	Dlc Socgen7xlonghsc 210114	0.0210	0.0210	0.0210	0	0.0000	0.00
CPUW	Dlc Socgen7xshorthsc 210114	0.5050	0.5050	0.5050	0	0.0000	0.00
CPVW	Dlc Socgen7xlongmsg 210114	0.0760	0.0700	0.0760	440,000	0.0050	7.04
CPWW	Dlc Socgen7xshortmsg 210114	1.530	1.385	1.385	718,500	-0.210	13.17
CQEW	Bm Mobility Ltd. W210213	0.0020	0.0020	0.0020	0	0.0000	0.00
CQLW	Marco Polo Marine Ltd. W230129	0.0040	0.0040	0.0040	0	0.0000	0.00
CRJW	F J Benjamin W210405	0.0010	0.0010	0.0010	0	0.0000	0.00
CRPU	Sasseur Reit	0.8000	0.7800	0.7950	1,755,400	0.0150	1.92
CRWW	Mtq Corporation Limitedw230417	0.0940	0.0940	0.0940	0	0.0000	0.00
CSFU	Cromwell European Reit S$	0.7200	0.7150	0.7200	124,700	0.0100	1.41
CTMW	Tee Intl Limited W201030	0.0010	0.0010	0.0010	0	0.0000	0.00
CTN	Breadtalk Group Limited	0.7650	0.7650	0.7650	0	0.0000	0.00
CTO	Hong Lai Huat Group Limited	0.1330	0.1250	0.1330	1,100	-0.0020	1.48
CTPW	Aei Corporation Ltd W210527	0.0010	0.0010	0.0010	0	0.0000	0.00
CUKW	Dlc Sg5xshorthsc230420	0.6150	0.6150	0.6150	63,000	-0.0500	7.52
CUVW	Nky 22500mbepw200911	0.1700	0.1680	0.1680	35,000	-0.0240	12.50
CVPW	Dlc Sg5xlongmsg230420	1.015	0.960	1.015	122,000	0.085	9.14
CWAW	Dlc Sg5xlonghsi230420	0.7200	0.7200	0.7200	2,000	0.0450	6.67
CXAW	Sti 2650mbecw201231	0.0900	0.0900	0.0900	50,000	0.0040	4.65
CXFW	Haidilao Mbecw200703	0.0180	0.0180	0.0180	0	0.0000	0.00
CXQW	Dlc Sg5xshorthsi230420	0.6850	0.6650	0.6800	46,500	-0.0450	6.21
CY6U	Ascendas India Trust	1.510	1.430	1.470	4,592,200	0.000	0.00
CYTW	Dlc Sg5xshortmsg230420	0.6100	0.5800	0.5800	50,000	-0.1200	17.14
CYW	Tricklestar	0.3000	0.3000	0.3000	0	0.0000	0.00
CZ4	Dutech Holdings Limited	0.2800	0.2600	0.2700	324,700	0.0100	3.85
CZAW	Dlc Sg7xlongmsg230404	3.310	3.100	3.310	30,500	0.430	14.93
CZPW	Dlc Sg5xlonghsc230420	0.7650	0.7650	0.7650	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.230.154.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,608	56	0.59
DJI	25,743	268	1.05
SP500	3,081	25	0.82
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	-12	0.68
BDI	1,200	49	4.26
HSI	30,063	-253	0.83