Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.08800.08800.088000.00000.00 
C05Chemical Industries (f.e.) Ltd0.72000.68000.68004,000-0.05006.85 
C06Csc Holdings Ltd0.02100.02000.0200592,1000.00105.26 
C07Jardine Cycle & Carriage Ltd33.5533.0633.20312,900-0.200.60 
C09City Developments Limited9.0708.9209.0101,160,2320.1301.46 
C13Ch Offshore Ltd0.08400.08400.084022,3000.00101.20 
c29Chip Eng Seng Corporation Ltd0.77000.76500.7700376,1000.00500.65 
C2PUParkwaylife Reit2.8802.8602.880313,5000.0000.00 
C31Capitaland Limited3.4903.4503.4906,955,6000.0501.45 
C33Chuan Hup Holdings Limited0.33500.33500.335030,500-0.00501.47 
C38UCapitamall Trust2.3602.3302.3506,664,2000.0200.86 
C41Cortina Holdings Limited1.3701.3701.37000.0000.00 
C50Cheung Woh Technologies Ltd0.12800.12800.128000.00000.00 
C52Comfortdelgro Corporation Ltd2.4702.4402.4606,734,5000.0100.41 
C61UCapitacommercial Trust1.9901.9601.98013,417,3000.0000.00 
C6LSingapore Airlines Ltd9.8609.8209.830386,8000.0300.31 
C70City Developments Ltd Nccps1.0731.0681.06814,000-0.0121.11 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd4.8604.7604.780197,5500.0100.21 
C8RJiutian Chemical Group Limited0.01900.01800.01801,580,000-0.00105.26 
C92China Haida Ltd.0.02500.02500.025000.00000.00 
C9QSinostar Pec Holdings Limited0.22000.20500.22001,110,0000.00000.00 
CC3Starhub Ltd1.5601.5401.5602,163,9000.0100.65 
CDVZKrisenergy S$139.464mz2401310.19000.19000.1900120,000-0.00502.56 
CDWWSecond Chance Prop W2001230.00100.00100.001000.00000.00 
CDXWKrisenergy Ltd. W2401310.00500.00500.005050,000-0.001016.67 
CEDUDasin Retail Trust0.86500.85500.855094,100-0.01001.16 
CEECitic Envirotech Ltd.0.48500.46500.46501,285,700-0.01503.13 
CEGWUpp Holdings Limited W2002120.00200.00200.002000.00000.00 
CFANikkoam-stc Asia_xj Reit Etf1.1981.1931.194117,700-0.0040.33 
CFNOnestoxxasean Fund2.9402.9402.94000.0000.00 
CGNBest World International Ltd2.3202.2702.3101,800,2000.0502.21 
CGOWTa Corporation Ltd W2205200.00500.00500.005000.00000.00 
CGPNoble Group Limited0.08100.08100.081000.00000.00 
CH8China Sunsine Chem Hldgs Ltd.1.1901.1601.1701,456,000-0.0100.85 
CHBWDuty Free Internationalw2205130.00200.00200.002000.00000.00 
CHJUni-asia Group Limited1.2701.2601.27045,7000.0201.60 
CHZHrnetgroup Limited0.79000.77000.7800537,200-0.00500.64 
CINCourage Marine Group Limited0.05000.05000.050000.00000.00 
CIOWDlc Socgen5xlongmsg 2007142.1102.1002.10063,0000.0602.94 
CIPWDlc Socgen5xshorthsc 2007140.50000.50000.500000.00000.00 
CIQWDlc Socgen5xlonghsc 2007141.4801.4801.48000.0000.00 
CIRWDlc Socgen3xshorthsc 2007141.7701.7701.77000.0000.00 
CISWDlc Socgen3xlonghsc 2007141.8801.8801.88000.0000.00 
CITWDlc Socgen5xshorthsi 2007140.45000.43500.4350155,000-0.02004.40 
CIUWDlc Socgen5xlonghsi 2007142.2302.2302.23000.0000.00 
CIVWDlc Socgen3xshorthsi 2007141.0851.0851.08500.0000.00 
CIWWDlc Socgen3xlonghsi 2007142.7902.7902.79000.0000.00 
CIXWDlc Socgen5xshortmsg 2007141.3301.3201.32033,000-0.0453.30 
CJLUNetlink Nbn Trust0.80000.79500.8000961,8000.00500.63 
CJNBritish & Malayan Hldg Limited3.5003.5003.50000.0000.00 
CLNApac Realty Limited0.64000.62500.62501,315,400-0.00500.79 
CLRLion-phillip S-reit Etf1.0521.0491.049219,200-0.0010.10 
CMGSNx18100a 280501101.0101.0101.000.00.00 
CMOUKeppel-kbs Us Reit0.69000.68500.6900509,3000.00500.73 
CNEMindchamps Preschool Limited0.65500.61000.610010,700-0.01001.61 
CNNUCromwell European Reit0.49500.49000.4900884,300-0.00501.01 
COINikkoam-stc Asia_xj Reit Us$0.87900.87900.879000.00000.00 
CPRWDlc Socgen7xlonghsi 2101140.42500.41000.4100112,0000.00000.00 
CPSWDlc Socgen7xshorthsi 2101141.1751.0851.090281,500-0.1058.79 
CPTWDlc Socgen7xlonghsc 2101140.25000.25000.250000.00000.00 
CPUWDlc Socgen7xshorthsc 2101141.1501.0551.055270,900-0.0907.86 
CPVWDlc Socgen7xlongmsg 2101140.72500.71500.7250130,8000.02503.57 
CPWWDlc Socgen7xshortmsg 2101142.4802.4502.45019,400-0.1305.04 
CQEWBm Mobility Ltd. W2102130.00100.00100.001000.00000.00 
CQLWMarco Polo Marine Ltd. W2301290.00700.00700.007000.00000.00 
CRJWF J Benjamin W2104050.00500.00500.005000.00000.00 
CRPUSasseur Reit0.74000.72500.72501,262,200-0.01001.36 
CRWWMtq Corporation Limitedw2304170.03700.03700.037000.00000.00 
CSEBFirstsponsors$162m 3.98% Pccs1.2221.2221.22200.0000.00 
CSFUCromwell European Reit S$0.78500.78500.785046,5000.03003.97 
CSIWThomson Med Grp Ltd W1904240.00100.00100.001022,580,0000.00000.00 
CTMWTee Intl Limited W2010300.00200.00200.002000.00000.00 
CTNBreadtalk Group Limited0.88000.87500.880061,0000.01001.15 
CTOHong Lai Huat Group Limited0.24500.24000.240071,000-0.00502.04 
CTPWAei Corporation Ltd W2105270.00500.00500.005000.00000.00 
CUCWGlobal Yellow Pages W1906250.00300.00300.003000.00000.00 
CUSWSimsci 330 Mbl Epw1906280.10700.10700.107000.00000.00 
CY6UAscendas India Trust1.1801.1601.170442,000-0.0100.85 
CYKWHsi 29400 Mbecw1904290.13600.11000.133027,227,0000.020017.70 
CZ4Dutech Holdings Limited0.23000.23000.230000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83