List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1090	0.1090	0.1090	0	0.0000	0.00
C05	Chemical Ind	0.5600	0.5600	0.5600	0	0.0000	0.00
C06	CSC	0.0110	0.0110	0.0110	0	0.0000	0.00
C07	Jardine C&C	27.15	26.58	26.68	548.8K	-0.42	1.55
C09	CityDev	8.490	8.020	8.050	5.41M	-0.090	1.11
C13	CH Offshore	0.0120	0.0110	0.0120	22.7M	0.0000	0.00
C2PU	ParkwayLife Reit	4.040	4.010	4.040	1.09M	0.010	0.25
C33	Chuan Hup	0.2700	0.2600	0.2650	311.9K	0.0050	1.92
C38U	CapLand IntCom T	2.290	2.260	2.290	41.71M	0.010	0.44
C41	Cortina	3.900	3.900	3.900	0	0.000	0.00
C52	ComfortDelGro	1.260	1.250	1.250	13.28M	0.000	0.00
C6L	SIA	6.550	6.460	6.510	6.98M	0.000	0.00
C70	CITYDEV NCCPS	1.006	1.006	1.006	0	0.000	0.00
C76	Creative	0.6850	0.6750	0.6750	13.6K	-0.0100	1.46
C8R	Jiutian Chemical	0.0160	0.0160	0.0160	0	0.0000	0.00
C9Q	Sinostar Pec	0.1000	0.0980	0.0990	800	0.0010	1.02
CC3	StarHub	1.110	1.060	1.060	13.21M	-0.050	4.50
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7600	0.7570	0.7580	1.75M	0.0000	0.00
CHJ	Uni-Asia Grp	0.9350	0.9250	0.9350	4.1K	0.0050	0.54
CHZ	HRnetGroup	0.7200	0.7150	0.7200	253.1K	0.0050	0.70
CIN	Courage Inv	0.0180	0.0180	0.0180	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9600	0.9550	0.9550	8.65M	0.0000	0.00
CJN	B&M Hldg	2.260	2.260	2.260	0	0.000	0.00
CLN	APAC Realty	0.5700	0.5600	0.5600	99.8K	-0.0050	0.88
CLR	LION-PHILLIP S-REIT	0.7750	0.7700	0.7720	4.38M	-0.0020	0.26
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1710	0.1650	0.1650	2.36M	-0.0070	4.07
CNE	MindChamps	0.1070	0.1070	0.1070	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.5930	0.5930	0.5930	233.8K	0.0000	0.00
CRPU	Sasseur Reit	0.6450	0.6350	0.6400	2.79M	0.0000	0.00
CTO	Hong Lai Huat	0.0700	0.0700	0.0700	0	0.0000	0.00
CVMW	HSI 5xLongSG261029	0.8950	0.8700	0.8850	281.0K	0.0350	4.12
CVSW	HSCEI 7xShortSG280406	1.975	1.975	1.975	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0330	0.0330	0.0330	40.0K	0.0030	10.00
CXN	AmovaEFund ChiNext CNY	1.518	1.518	1.518	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2300	0.2300	0.2300	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.197	1.181	1.197	1.2K	0.042	3.64
CXT	AmovaEFund ChiNext S$	1.494	1.475	1.494	339.1K	0.022	1.49
CXU	UOBAM PINGAN CHINEXT US$	0.9150	0.9150	0.9150	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	0.9350	0.9250	0.9250	3.93M	-0.0050	0.54
CYB	ICBC CSOP CGB ETF US$D	10.64	10.64	10.64	3.2K	0.02	0.19
CYC	ICBC CSOP CGB ETF S$	13.59	13.56	13.58	3.5K	0.04	0.30
CYQW	CityDev 5xLongUB280731	0.4100	0.3550	0.3550	20.0K	-0.0150	4.05
CYW	TrickleStar	0.0850	0.0830	0.0850	850.8K	0.0010	1.19
CYX	ICBC CSOP CGB ETF US$A	11.96	11.96	11.96	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0080	0.0080	0.0080	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.245
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES