List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0550	0.0550	0.0550	50,000	-0.0100	15.38
C05	Chemical Industries (f.e.) Ltd	0.7050	0.7050	0.7050	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	33.75	33.33	33.67	238,100	0.36	1.08
C09	City Developments Limited	8.380	8.260	8.330	1,452,200	0.030	0.36
C13	Ch Offshore Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
c29	Chip Eng Seng Corporation Ltd	0.6800	0.6700	0.6800	951,200	0.0050	0.74
C2PU	Parkwaylife Reit	2.920	2.890	2.910	756,000	-0.010	0.34
C31	Capitaland Limited	3.290	3.240	3.280	7,683,800	0.040	1.23
C33	Chuan Hup Holdings Limited	0.2750	0.2650	0.2750	211,700	0.0050	1.85
C38U	Capitamall Trust	2.440	2.390	2.440	13,103,000	0.050	2.09
C41	Cortina Holdings Limited	1.200	1.160	1.190	14,000	0.050	4.39
C50	Cheung Woh Technologies Ltd	0.1220	0.1220	0.1220	0	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	2.480	2.440	2.480	5,589,200	0.030	1.22
C61U	Capitacommercial Trust	1.950	1.910	1.920	17,860,700	0.000	0.00
C6L	Singapore Airlines Ltd	9.190	9.090	9.170	1,411,100	0.040	0.44
C70	City Developments Ltd Nccps	1.081	1.081	1.081	0	0.000	0.00
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	3.660	3.570	3.600	71,700	-0.040	1.10
C8R	Jiutian Chemical Group Limited	0.0160	0.0150	0.0150	370,000	0.0000	0.00
C92	China Haida Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1910	0.1910	0.1910	0	0.0000	0.00
CC3	Starhub Ltd	1.520	1.500	1.520	2,990,300	0.000	0.00
CDVZ	Krisenergy S$139.464mz240131	0.1610	0.1610	0.1610	0	0.0000	0.00
CDWW	Second Chance Prop W200123	0.0030	0.0030	0.0030	0	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0030	0.0030	0.0030	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.8750	0.8700	0.8750	38,300	0.0050	0.57
CEE	Citic Envirotech Ltd.	0.3750	0.3650	0.3750	385,600	0.0000	0.00
CEGW	Upp Holdings Limited W200212	0.0010	0.0010	0.0010	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	1.237	1.230	1.234	73,900	0.001	0.08
CFN	Onestoxxasean Fund	2.705	2.705	2.705	0	0.000	0.00
CGN	Best World International Ltd	1.360	1.360	1.360	0	0.000	0.00
CGOW	Ta Corporation Ltd W220520	0.0050	0.0050	0.0050	0	0.0000	0.00
CGP	Noble Group Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
CH8	China Sunsine Chem Hldgs Ltd.	1.170	1.150	1.170	445,700	0.010	0.86
CHBW	Duty Free Internationalw220513	0.0010	0.0010	0.0010	0	0.0000	0.00
CHJ	Uni-asia Group Limited	1.130	1.120	1.120	60,100	0.000	0.00
CHZ	Hrnetgroup Limited	0.7300	0.7150	0.7150	138,400	0.0000	0.00
CIN	Courage Marine Group Limited	0.0390	0.0390	0.0390	100	0.0040	11.43
CIOW	Dlc Socgen5xlongmsg 200714	2.070	2.010	2.050	23,000	0.010	0.49
CIPW	Dlc Socgen5xshorthsc 200714	0.5400	0.5400	0.5400	0	0.0000	0.00
CIQW	Dlc Socgen5xlonghsc 200714	1.455	1.455	1.455	0	0.000	0.00
CIRW	Dlc Socgen3xshorthsc 200714	1.230	1.230	1.230	0	0.000	0.00
CISW	Dlc Socgen3xlonghsc 200714	2.580	2.580	2.580	0	0.000	0.00
CITW	Dlc Socgen5xshorthsi 200714	0.5700	0.5700	0.5700	15,000	-0.0200	3.39
CIUW	Dlc Socgen5xlonghsi 200714	2.070	2.070	2.070	0	0.000	0.00
CIVW	Dlc Socgen3xshorthsi 200714	1.240	1.240	1.240	1,000	0.090	7.83
CIWW	Dlc Socgen3xlonghsi 200714	2.830	2.830	2.830	0	0.000	0.00
CIXW	Dlc Socgen5xshortmsg 200714	1.280	1.245	1.265	22,000	0.000	0.00
CJLU	Netlink Nbn Trust	0.8200	0.8150	0.8200	12,572,100	0.0000	0.00
CJN	British & Malayan Hldg Limited	3.500	3.500	3.500	0	0.000	0.00
CLN	Apac Realty Limited	0.5000	0.4850	0.5000	605,300	0.0150	3.09
CLR	Lion-phillip S-reit Etf	1.080	1.078	1.080	121,800	0.001	0.09
CMGS	Nx18100a 280501	101.0	101.0	101.0	0	0.0	0.00
CMOU	Keppel-kbs Us Reit	0.7400	0.7300	0.7300	364,100	-0.0050	0.68
CNE	Mindchamps Preschool Limited	0.6450	0.6100	0.6450	169,100	0.0000	0.00
CNNU	Cromwell European Reit	0.5000	0.4900	0.4950	419,100	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.8890	0.8890	0.8890	0	0.0000	0.00
CPRW	Dlc Socgen7xlonghsi 210114	0.2450	0.2450	0.2450	40,000	0.0100	4.26
CPSW	Dlc Socgen7xshorthsi 210114	1.550	1.505	1.530	98,100	-0.045	2.86
CPTW	Dlc Socgen7xlonghsc 210114	0.1190	0.1190	0.1190	25,000	0.0010	0.85
CPUW	Dlc Socgen7xshorthsc 210114	2.030	1.910	2.030	2,300	0.070	3.57
CPVW	Dlc Socgen7xlongmsg 210114	0.6850	0.6750	0.6850	208,500	0.0150	2.24
CPWW	Dlc Socgen7xshortmsg 210114	2.250	2.240	2.250	4,400	-0.030	1.32
CQEW	Bm Mobility Ltd. W210213	0.0010	0.0010	0.0010	0	0.0000	0.00
CQLW	Marco Polo Marine Ltd. W230129	0.0040	0.0040	0.0040	0	0.0000	0.00
CRJW	F J Benjamin W210405	0.0020	0.0020	0.0020	0	0.0000	0.00
CRPU	Sasseur Reit	0.8050	0.7950	0.8000	3,325,400	0.0000	0.00
CRWW	Mtq Corporation Limitedw230417	0.0370	0.0370	0.0370	0	0.0000	0.00
CSEB	Firstsponsors$162m 3.98% Pccs	1.012	1.012	1.012	0	0.000	0.00
CSFU	Cromwell European Reit S$	0.7550	0.7550	0.7550	0	0.0000	0.00
CTMW	Tee Intl Limited W201030	0.0020	0.0020	0.0020	0	0.0000	0.00
CTN	Breadtalk Group Limited	0.8100	0.8000	0.8050	167,300	-0.0050	0.62
CTO	Hong Lai Huat Group Limited	0.2250	0.2250	0.2250	50,000	0.0000	0.00
CTPW	Aei Corporation Ltd W210527	0.0050	0.0050	0.0050	0	0.0000	0.00
CUCW	Global Yellow Pages W190625	0.0010	0.0010	0.0010	123,500	-0.0020	66.67
CUSW	Simsci 330 Mbl Epw190628	0.0210	0.0210	0.0210	0	0.0000	0.00
CXYW	Hsi 28800 Mb Epw190627	0.2800	0.2800	0.2800	0	0.0000	0.00
CY6U	Ascendas India Trust	1.300	1.290	1.300	229,700	0.010	0.78
CYKW	Hsi 29400 Mbecw190429	0.1110	0.1110	0.1110	0	0.0000	0.00
CZ4	Dutech Holdings Limited	0.2250	0.2250	0.2250	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.207.82.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83