Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.05800.05800.058000.00000.00 
C05Chemical Industries (f.e.) Ltd0.72000.72000.720000.00000.00 
C06Csc Holdings Ltd0.02100.02100.021040,0000.00000.00 
C07Jardine Cycle & Carriage Ltd30.1429.7829.78466,000-0.301.00 
C09City Developments Limited10.6510.5410.541,132,400-0.010.09 
C13Ch Offshore Ltd0.05200.05000.050050,900-0.00101.96 
c29Chip Eng Seng Corporation Ltd0.61500.61000.6150213,200-0.00500.81 
C2PUParkwaylife Reit3.2503.2303.230499,3000.0100.31 
C31Capitaland Limited3.7103.6603.7008,558,9000.0200.54 
C33Chuan Hup Holdings Limited0.23500.23500.2350412,9000.00000.00 
C38UCapitamall Trust2.5402.5102.5207,894,3000.0000.00 
C41Cortina Holdings Limited1.4801.4801.48000.0000.00 
C50Cheung Woh Technologies Ltd0.15200.15200.152000.00000.00 
C52Comfortdelgro Corporation Ltd2.4202.3802.39014,703,400-0.0100.42 
C61UCapitacommercial Trust2.0101.9901.9907,720,800-0.0100.50 
C6LSingapore Airlines Ltd9.0008.9408.9601,532,400-0.0100.11 
C70City Developments Ltd Nccps1.1601.1601.16000.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd3.0102.9502.95046,100-0.0301.01 
C8RJiutian Chemical Group Limited0.01400.01300.0140874,1000.00000.00 
C92China Haida Ltd.0.00400.00400.004000.00000.00 
C9QSinostar Pec Holdings Limited0.19500.19500.195000.00000.00 
CC3Starhub Ltd1.4501.4101.4401,551,3000.0201.41 
CDVZKrisenergy S$139.464mz2401310.15300.15300.153000.00000.00 
CDWWSecond Chance Prop W2001230.00100.00100.001000.00000.00 
CDXWKrisenergy Ltd. W2401310.00300.00300.003000.00000.00 
CEDUDasin Retail Trust0.83500.82500.8300295,3000.00000.00 
CEECitic Envirotech Ltd.0.54000.53500.5400743,8000.00000.00 
CEGWUpp Holdings Limited W2002120.00100.00100.001000.00000.00 
CFANikkoam-stc Asia_xj Reit Etf1.2551.2501.252375,470-0.0040.32 
CFNOnestoxxasean Fund2.7242.7242.72400.0210.78 
CGNBest World International Ltd1.3601.3601.36000.0000.00 
CGOWTa Corporation Ltd W2205200.00200.00200.002000.00000.00 
CGPNoble Group Limited0.08100.08100.081000.00000.00 
CH8China Sunsine Chem Hldgs Ltd.1.0301.0301.03000.0000.00 
CHBWDuty Free Internationalw2205130.00100.00100.001000.00000.00 
CHJUni-asia Group Limited0.75500.74500.755017,5000.00000.00 
CHZHrnetgroup Limited0.61500.61000.6100322,400-0.00500.81 
CINCourage Marine Group Limited0.02000.02000.020000.00000.00 
CIOWDlc Socgen5xlongmsg 2007142.3502.2902.29014,0000.0401.78 
CIPWDlc Socgen5xshorthsc 2007140.44500.44500.445000.00000.00 
CIQWDlc Socgen5xlonghsc 2007140.86500.86500.865000.00000.00 
CIRWDlc Socgen3xshorthsc 2007141.2301.2301.23000.0000.00 
CISWDlc Socgen3xlonghsc 2007141.8401.8401.84000.0000.00 
CITWDlc Socgen5xshorthsi 2007140.48000.48000.480000.00000.00 
CIUWDlc Socgen5xlonghsi 2007141.3001.3001.30000.0000.00 
CIVWDlc Socgen3xshorthsi 2007141.2301.2301.23000.0000.00 
CIWWDlc Socgen3xlonghsi 2007141.9951.9951.99500.0000.00 
CIXWDlc Socgen5xshortmsg 2007140.96500.96500.96505,0000.04504.89 
CJLUNetlink Nbn Trust0.95500.93500.95004,019,8000.01001.06 
CJNBritish & Malayan Hldg Limited3.5003.5003.50000.0000.00 
CLNApac Realty Limited0.49500.49000.490023,000-0.00501.01 
CLRLion-phillip S-reit Etf1.1701.1631.166293,700-0.0020.17 
CMGSNx18100a 280501102.1102.1102.100.00.00 
CMHSN518100e 23020192.1092.1092.1000.000.00 
CMOUKeppel-kbs Us Reit0.78000.77000.7800589,3000.00500.65 
CNEMindchamps Preschool Limited0.49500.44000.4600208,200-0.02505.15 
CNNUCromwell European Reit0.54000.53000.53504,123,7000.00000.00 
COINikkoam-stc Asia_xj Reit Us$0.92100.92100.92103,0000.00000.00 
CPRWDlc Socgen7xlonghsi 2101140.14400.13800.1440526,000-0.00100.69 
CPSWDlc Socgen7xshorthsi 2101141.0651.0101.04096,5000.0252.46 
CPTWDlc Socgen7xlonghsc 2101140.09500.09500.095000.00000.00 
CPUWDlc Socgen7xshorthsc 2101140.97000.97000.970000.00000.00 
CPVWDlc Socgen7xlongmsg 2101140.79500.76000.7650227,100-0.07508.93 
CPWWDlc Socgen7xshortmsg 2101141.5051.4301.50567,4000.0805.61 
CQEWBm Mobility Ltd. W2102130.00200.00200.002000.00000.00 
CQLWMarco Polo Marine Ltd. W2301290.00500.00500.005000.00000.00 
CRJWF J Benjamin W2104050.00200.00200.002000.00000.00 
CRPUSasseur Reit0.90000.88500.90003,870,6000.01001.12 
CRWWMtq Corporation Limitedw2304170.08000.08000.080000.00000.00 
CSFUCromwell European Reit S$0.81500.80500.805022,0000.00000.00 
CTMWTee Intl Limited W2010300.00200.00200.002000.00000.00 
CTNBreadtalk Group Limited0.63500.62000.62501,116,6000.00500.81 
CTOHong Lai Huat Group Limited0.17000.17000.170000.00000.00 
CTPWAei Corporation Ltd W2105270.02300.02300.023000.00000.00 
CY6UAscendas India Trust1.5901.5601.5701,466,9000.0000.00 
CYWTricklestar0.32500.32500.32502,0000.00000.00 
CZ4Dutech Holdings Limited0.29000.26500.2900508,7000.030011.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83