List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0800	0.0800	0.0800	1,000	0.0200	33.33
C05	Chemical Industries (f.e.) Ltd	0.7400	0.7400	0.7400	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0220	0.0210	0.0220	350,100	-0.0010	4.35
C07	Jardine Cycle & Carriage Ltd	29.17	28.61	28.63	231,500	0.03	0.10
C09	City Developments Limited	8.490	8.370	8.370	2,624,900	0.090	1.09
C13	Ch Offshore Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
c29	Chip Eng Seng Corporation Ltd	0.7350	0.7200	0.7300	4,901,100	0.0200	2.82
C2PU	Parkwaylife Reit	2.620	2.600	2.620	212,900	0.000	0.00
C31	Capitaland Limited	3.150	3.100	3.110	5,404,000	0.030	0.97
C33	Chuan Hup Holdings Limited	0.3250	0.3200	0.3250	225,000	0.0050	1.56
C38U	Capitamall Trust	2.200	2.140	2.170	15,931,100	0.060	2.84
C41	Cortina Holdings Limited	0.9750	0.9500	0.9500	19,700	-0.0100	1.04
C50	Cheung Woh Technologies Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	2.250	2.180	2.210	9,653,600	0.060	2.79
C56	Celestial Nutrifoods Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
C61U	Capitacommercial Trust	1.730	1.700	1.720	9,513,800	0.030	1.78
C6L	Singapore Airlines Ltd	9.350	9.220	9.330	1,625,500	0.180	1.97
C70	City Developments Ltd Nccps	1.077	1.075	1.077	30,000	0.001	0.09
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	5.830	5.720	5.740	276,200	0.050	0.88
C86	China Sun Biochem Tech Gp Co.	0.0550	0.0550	0.0550	0	0.0000	0.00
C8R	Jiutian Chemical Group Limited	0.0290	0.0250	0.0260	26,379,900	-0.0050	16.13
C92	China Haida Ltd.	0.0240	0.0180	0.0180	5,400	0.0050	38.46
C9Q	Sinostar Pec Holdings Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
CC3	Starhub Ltd	1.940	1.900	1.910	1,634,400	0.020	1.06
CDVZ	Krisenergy S$139.464mz240131	0.4100	0.4100	0.4100	0	0.0000	0.00
CDWW	Second Chance Prop W200123	0.0030	0.0030	0.0030	100,000	0.0010	50.00
CDXW	Krisenergy Ltd. W240131	0.0360	0.0340	0.0350	1,052,000	-0.0050	12.50
CEDU	Dasin Retail Trust	0.8600	0.8500	0.8600	22,000	0.0050	0.58
CEE	Citic Envirotech Ltd.	0.5000	0.4800	0.4950	299,000	0.0050	1.02
CEGW	Upp Holdings Limited W200212	0.0010	0.0010	0.0010	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	1.080	1.073	1.077	333,600	0.018	1.70
CFN	Onestoxxasean Fund	2.808	2.808	2.808	0	0.000	0.00
CGN	Best World International Ltd	1.510	1.470	1.480	2,227,300	0.010	0.68
CGOW	Ta Corporation Ltd W220520	0.0200	0.0200	0.0200	0	0.0000	0.00
CGP	Noble Group Limited	0.1170	0.1140	0.1140	5,007,700	-0.0010	0.87
CH8	China Sunsine Chem Hldgs Ltd.	1.030	0.995	1.010	1,314,600	0.030	3.06
CHBW	Duty Free Internationalw220513	0.0060	0.0060	0.0060	0	0.0000	0.00
CHJ	Uni-asia Group Limited	1.270	1.270	1.270	0	0.000	0.00
CHZ	Hrnetgroup Limited	0.8650	0.8300	0.8500	11,600	-0.0150	1.73
CIN	Courage Marine Group Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
CIOW	Dlc Socgen5xlongmsg 200714	1.980	1.980	1.980	11,000	0.170	9.39
CIPW	Dlc Socgen5xshorthsc 200714	0.7850	0.7850	0.7850	0	0.0000	0.00
CIQW	Dlc Socgen5xlonghsc 200714	1.700	1.700	1.700	0	0.000	0.00
CIRW	Dlc Socgen3xshorthsc 200714	1.770	1.770	1.770	0	0.000	0.00
CISW	Dlc Socgen3xlonghsc 200714	4.250	4.250	4.250	0	0.000	0.00
CITW	Dlc Socgen5xshorthsi 200714	1.240	1.240	1.240	0	0.000	0.00
CIUW	Dlc Socgen5xlonghsi 200714	1.475	1.475	1.475	0	0.000	0.00
CIVW	Dlc Socgen3xshorthsi 200714	1.785	1.785	1.785	0	0.000	0.00
CIWW	Dlc Socgen3xlonghsi 200714	3.030	3.030	3.030	0	0.000	0.00
CIXW	Dlc Socgen5xshortmsg 200714	1.770	1.730	1.755	87,000	-0.150	7.87
CJLU	Netlink Nbn Trust	0.7850	0.7750	0.7800	3,778,300	-0.0050	0.64
CJN	British & Malayan Hldg Limited	3.500	3.500	3.500	0	0.000	0.00
CLN	Apac Realty Limited	0.5350	0.5250	0.5250	89,200	0.0000	0.00
CLR	Lion-phillip S-reit Etf	0.9630	0.9600	0.9630	241,700	0.0110	1.16
CMGS	Nx18100a 280501	102.0	102.0	102.0	0	0.0	0.00
CMOU	Keppel-kbs Us Reit	0.7400	0.7300	0.7350	384,000	-0.0050	0.68
CNE	Mindchamps Preschool Limited	0.6300	0.6000	0.6300	53,200	0.0300	5.00
CNNU	Cromwell European Reit	0.5650	0.5550	0.5650	199,100	0.0000	0.00
CNXW	Hsi 31800 Ub Ecw180927	0.0020	0.0020	0.0020	0	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.7700	0.7700	0.7700	0	0.0000	0.00
COUW	Singtel Mb Ecw181015	0.0180	0.0180	0.0180	0	0.0000	0.00
COVW	Singtel Mb Ecw181008	0.0090	0.0090	0.0090	0	0.0000	0.00
COWW	Capitaland Mb Ecw181009	0.0060	0.0060	0.0060	0	0.0000	0.00
COXW	Yangzijiang Mb Ecw181009	0.0010	0.0010	0.0010	0	0.0000	0.00
CPRW	Dlc Socgen7xlonghsi 210114	0.2350	0.2350	0.2350	0	0.0000	0.00
CPSW	Dlc Socgen7xshorthsi 210114	5.280	5.280	5.280	0	0.000	0.00
CPTW	Dlc Socgen7xlonghsc 210114	0.1730	0.1730	0.1730	0	0.0000	0.00
CPUW	Dlc Socgen7xshorthsc 210114	4.460	4.460	4.460	0	0.000	0.00
CPVW	Dlc Socgen7xlongmsg 210114	0.7150	0.6950	0.7000	635,200	0.0700	11.11
CPWW	Dlc Socgen7xshortmsg 210114	3.910	3.790	3.860	46,600	-0.480	11.06
CQEW	Bm Mobility Ltd. W210213	0.0010	0.0010	0.0010	0	0.0000	0.00
CQIW	Kepcorp Mb Ecw181001	0.0150	0.0150	0.0150	0	0.0000	0.00
CQLW	Marco Polo Marine Ltd. W230129	0.0060	0.0060	0.0060	0	0.0000	0.00
CQNW	Sembcorp Marine Mb Ecw181101	0.0050	0.0050	0.0050	0	0.0000	0.00
CRHW	Genting Sin Mb Ecw180924	0.0240	0.0240	0.0240	0	0.0000	0.00
CRIW	Sembcorp Marine Mb Ecw181217	0.0190	0.0190	0.0190	0	0.0000	0.00
CRJW	F J Benjamin W210405	0.0070	0.0070	0.0070	620,000	-0.0010	12.50
CRPU	Sasseur Reit	0.6850	0.6750	0.6750	607,200	-0.0100	1.46
CRSW	Simsci 400 Mbl Ecw180928	0.0140	0.0140	0.0140	0	0.0000	0.00
CRTW	Simsci 350 Mbl Epw180928	0.0160	0.0160	0.0160	0	0.0000	0.00
CRUW	Kepcorp Mb Ecw181022	0.0040	0.0040	0.0040	0	0.0000	0.00
CRVW	Yangzijiang Mb Ecw181101	0.0020	0.0020	0.0020	0	0.0000	0.00
CRWW	Mtq Corporation Limitedw230417	0.0300	0.0300	0.0300	0	0.0000	0.00
CSCW	Ocbc Bk Mb Ecw181101	0.0040	0.0040	0.0040	0	0.0000	0.00
CSDW	Ocbc Bk Mb Epw181101	0.1180	0.1180	0.1180	0	0.0000	0.00
CSEB	Firstsponsors$162m 3.98% Pccs	1.270	1.270	1.270	0	0.000	0.00
CSFU	Cromwell European Reit S$	0.8850	0.8850	0.8850	0	0.0000	0.00
CSGW	S&p500 2900 Mb Ecw180921	0.0930	0.0930	0.0930	0	0.0000	0.00
CSHW	S&p500 2450 Mb Epw180921	0.0400	0.0400	0.0400	0	0.0000	0.00
CSIW	Thomson Med Grp Ltd W190424	0.0040	0.0030	0.0040	17,154,100	0.0010	33.33
CSJW	Singtel Mb Ecw181105	0.0140	0.0140	0.0140	0	0.0000	0.00
CSKW	Singapore Post Mb Ecw181122	0.0030	0.0030	0.0030	0	0.0000	0.00
CSNW	Sti 3600 Mb Ecw180928	0.0030	0.0030	0.0030	0	0.0000	0.00
CSOW	Sti 3350 Mb Epw180928	0.0740	0.0740	0.0740	0	0.0000	0.00
CSTW	Ocbc Bk Mb Ecw181203	0.0020	0.0020	0.0020	0	0.0000	0.00
CSUW	Ocbc Bk Mb Epw181203	0.2250	0.2250	0.2250	0	0.0000	0.00
CSVW	Dbs Mb Epw181001	0.1890	0.1890	0.1890	0	0.0000	0.00
CSWW	Uob Mb Epw181001	0.0070	0.0070	0.0070	0	0.0000	0.00
CTAW	Nikkei225 22500 Mb Ecw181214	0.1180	0.1180	0.1180	0	0.0000	0.00
CTBW	Nikkei225 25000 Mb Ecw181214	0.1000	0.1000	0.1000	0	0.0000	0.00
CTCW	Nikkei225 18000 Mb Epw181214	0.0610	0.0610	0.0610	0	0.0000	0.00
CTDW	Nikkei225 20500 Mb Epw181214	0.0390	0.0330	0.0360	1,400,000	-0.0080	18.18
CTEW	Nikkei225 23000 Mb Epw181214	0.0810	0.0810	0.0810	0	0.0000	0.00
CTFW	Simsci 450 Mbl Ecw180928	0.0200	0.0200	0.0200	0	0.0000	0.00
CTMW	Tee Intl Limited W201030	0.0020	0.0020	0.0020	0	0.0000	0.00
CTN	Breadtalk Group Limited	0.9550	0.9400	0.9500	127,400	0.0150	1.60
CTO	Hong Lai Huat Group Limited	0.2050	0.2050	0.2050	114,000	0.0000	0.00
CTPW	Aei Corporation Ltd W210527	0.0050	0.0050	0.0050	0	0.0000	0.00
CTTW	Uob Mb Ecw181126	0.0030	0.0030	0.0030	0	0.0000	0.00
CTUW	Uob Mb Epw181126	0.2550	0.2550	0.2550	0	0.0000	0.00
CTVW	Dbs Mb Ecw181126	0.0070	0.0070	0.0070	0	0.0000	0.00
CTWW	Dbs Mb Epw181126	0.3100	0.3100	0.3100	0	0.0000	0.00
CTXW	S&p500 2800 Mb Ecw180921	0.1390	0.1390	0.1390	0	0.0000	0.00
CTYW	S&p500 3000 Mb Ecw181221	0.0560	0.0560	0.0560	100,000	0.0110	24.44
CTZW	S&p500 2400 Mb Epw181221	0.0690	0.0690	0.0690	0	0.0000	0.00
CUAW	S&p500 2550 Mb Epw180921	0.0170	0.0170	0.0170	0	0.0000	0.00
CUBW	S&p500 2700 Mb Epw181221	0.1220	0.1180	0.1220	1,152,000	-0.0380	23.75
CUCW	Global Yellow Pages W190625	0.0030	0.0030	0.0030	0	0.0000	0.00
CY6U	Ascendas India Trust	1.040	1.030	1.040	600,100	0.010	0.97
CZ4	Dutech Holdings Limited	0.2450	0.2300	0.2450	21,300	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.150.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,645	215	2.89
DJI	25,798	548	2.17
SP500	2,810	59	2.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,225	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83