List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.1130	0.1100	0.1130	99,100	0.0030	2.73
C05	Chemical Industries (f.e.) Ltd	0.5100	0.5100	0.5100	10,000	0.0400	8.51
C06	Csc Holdings Ltd	0.0110	0.0100	0.0100	1,420,000	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	25.05	24.83	24.96	179,200	0.02	0.08
C09	City Developments Limited	5.380	5.320	5.360	1,126,200	0.020	0.37
C13	Ch Offshore Ltd	0.0160	0.0140	0.0160	21,361,600	0.0010	6.67
C2PU	Parkwaylife Reit	4.100	4.080	4.090	1,483,500	0.000	0.00
C33	Chuan Hup Holdings Limited	0.1620	0.1620	0.1620	10,000	-0.0030	1.82
C38U	Capitamall Trust	2.210	2.170	2.170	30,104,900	-0.040	1.81
C41	Cortina Holdings Limited	3.270	3.260	3.260	1,000	-0.010	0.31
C52	Comfortdelgro Corporation Ltd	1.430	1.420	1.420	5,328,600	-0.010	0.70
C6L	Singapore Airlines Ltd	7.150	7.060	7.150	11,157,900	0.100	1.42
C70	City Developments Ltd Nccps	0.9900	0.9900	0.9900	2,000	-0.0080	0.80
C76	Creative Technology Ltd	0.8250	0.8100	0.8150	43,150	0.0100	1.24
C8R	Jiutian Chemical Group Limited	0.0240	0.0230	0.0230	245,000	-0.0020	8.00
C9Q	Sinostar Pec Holdings Limited	0.1520	0.1410	0.1520	35,200	0.0040	2.70
CC3	Starhub Ltd	1.180	1.160	1.170	695,400	-0.010	0.85
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.0220	0.0220	0.0220	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	0.7850	0.7770	0.7780	5,070,550	-0.0050	0.64
CHJ	Uni-asia Group Limited	0.8300	0.8200	0.8300	9,300	0.0000	0.00
CHZ	Hrnetgroup Limited	0.6750	0.6700	0.6750	66,800	-0.0050	0.74
CIN	Courage Marine Group Limited	0.0200	0.0200	0.0200	10,100	-0.0080	28.57
CJLU	Netlink Nbn Trust	0.8900	0.8850	0.8900	2,958,800	0.0050	0.56
CJN	British & Malayan Hldg Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	Apac Realty Limited	0.4850	0.4750	0.4750	110,600	-0.0050	1.04
CLR	Lion-phillip S-reit Etf	0.8060	0.7940	0.7960	6,273,624	-0.0080	1.00
CMGS	Nx18100a 280501	94.60	94.60	94.60	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.2100	0.2050	0.2100	625,200	0.0000	0.00
CNE	Mindchamps Preschool Limited	0.1190	0.1190	0.1190	0	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.6090	0.6080	0.6080	211,943	-0.0050	0.82
CRPU	Sasseur Reit	0.6500	0.6450	0.6450	236,000	-0.0050	0.77
CTO	Hong Lai Huat Group Limited	0.0490	0.0410	0.0490	4,250,100	0.0060	13.95
CUJW	Djia 5xlongsg250911	2.350	2.350	2.350	0	0.000	0.00
CUMW	Djia 5xshortsg250911a	0.0390	0.0390	0.0390	0	0.0000	0.00
CVFW	Djia 5xshortsg250911	0.1410	0.1410	0.1410	0	0.0000	0.00
CVJW	Simsci 5xlongsg260226	3.190	3.190	3.190	0	0.000	0.00
CVMW	Hsi 5xlongsg261029	1.270	1.215	1.270	368,000	0.075	6.28
CVRW	Hscei 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVYW	Hstech 7xshortsg251029	0.0040	0.0040	0.0040	0	0.0000	0.00
CWBU	Cromwell Reit Eur	1.540	1.540	1.540	0	0.000	0.00
CWCU	Cromwell Reit Sgd	2.280	2.280	2.280	0	0.000	0.00
CWIW	Djia 5xlongsg250911a	0.4550	0.4550	0.4550	0	0.0000	0.00
CWPW	Simsci 5xshortsg260226	0.0530	0.0520	0.0520	400	-0.0040	7.14
CWRW	Hstech 5xlongsg250904	0.1220	0.1130	0.1220	3,120,100	0.0110	9.91
CWUW	Hstech 5xlongsg261029	0.2600	0.2600	0.2600	66,000	0.0300	13.04
CWXW	Hsi 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CXLW	Simsci 7xlongsg260226a	4.780	4.780	4.780	0	0.000	0.00
CXPW	Hsi 7xlongsg251029	0.5350	0.5100	0.5300	100,000	0.0400	8.16
CXS	Uobam Pingan Chinext S$	0.7590	0.7590	0.7590	1,000	0.0050	0.66
CXU	Uobam Pingan Chinext Us$	0.5750	0.5750	0.5750	0	0.0000	0.00
CXXW	Nasdaq 7xshortsg261029	0.0060	0.0060	0.0060	0	0.0000	0.00
CXZW	Simsci 7xshortsg250716	0.0300	0.0300	0.0300	0	0.0000	0.00
CY6U	Ascendas India Trust	1.080	1.060	1.080	2,438,700	0.000	0.00
CYB	Icbc Csop Cgb Etf Us$d	10.06	10.06	10.06	0	0.00	0.00
CYC	Icbc Csop Cgb Etf S$	12.85	12.85	12.85	0	0.00	0.00
CYNW	Simsci 7xlongsg260226	2.200	2.200	2.200	1,000	0.350	18.92
CYW	Tricklestar	0.0270	0.0250	0.0270	3,422,400	0.0020	8.00
CYX	Icbc Csop Cgb Etf Us$a	10.82	10.82	10.82	0	0.00	0.00
CYZW	Simsci 7xshortsg261029	0.0150	0.0150	0.0150	0	0.0000	0.00
CZNW	Nasdaq 7xshortsg260401	0.0040	0.0040	0.0040	0	0.0000	0.00
CZRW	Hsi 5xshortsg261029	0.0280	0.0280	0.0280	0	0.0000	0.00
CZVW	Djia 7xshortsg261029	0.0390	0.0390	0.0390	100,000	0.0030	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.223.9

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>