List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1140	0.1140	0.1140	0	0.0000	0.00
C05	Chemical Ind	0.5250	0.5250	0.5250	27.0K	0.0000	0.00
C06	CSC	0.0130	0.0120	0.0120	107.2K	-0.0010	7.69
C07	Jardine C&C	28.10	27.41	27.99	204.1K	0.39	1.41
C09	CityDev	7.790	7.660	7.760	1.67M	-0.070	0.89
C13	CH Offshore	0.0120	0.0120	0.0120	0	0.0000	0.00
C2PU	ParkwayLife Reit	4.240	4.180	4.240	1.19M	0.040	0.95
C33	Chuan Hup	0.2600	0.2600	0.2600	72.5K	-0.0050	1.89
C38U	CapLand IntCom T	2.470	2.440	2.470	16.39M	0.020	0.82
C41	Cortina	4.050	4.010	4.050	9.6K	0.050	1.25
C52	ComfortDelGro	1.340	1.320	1.330	2.99M	0.010	0.76
C6L	SIA	7.770	7.560	7.650	8.9M	-0.140	1.80
C70	CITYDEV NCCPS	1.017	1.017	1.017	0	0.000	0.00
C76	Creative	0.8200	0.7800	0.8000	27.6K	0.0000	0.00
C8R	Jiutian Chemical	0.0220	0.0210	0.0210	53.4K	0.0000	0.00
C9Q	Sinostar Pec	0.0940	0.0860	0.0860	160.4K	-0.0100	10.42
CC3	StarHub	1.030	1.010	1.020	650.8K	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7980	0.7940	0.7980	434.4K	0.0030	0.38
CHJ	Uni-Asia Grp	0.9350	0.9200	0.9200	11.1K	-0.0050	0.54
CHZ	HRnetGroup	0.7400	0.7350	0.7350	56.6K	-0.0050	0.68
CIN	Courage Inv	0.0160	0.0160	0.0160	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9950	0.9800	0.9900	5.98M	0.0050	0.51
CJN	B&M Hldg	1.920	1.920	1.920	0	0.000	0.00
CLN	APAC Realty	0.5800	0.5550	0.5800	165.7K	0.0100	1.75
CLR	LION-PHILLIP S-REIT	0.8450	0.8370	0.8440	1.76M	0.0020	0.24
CMGS	NX18100A 280501	98.20	98.20	98.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1820	0.1790	0.1800	132.5K	-0.0010	0.55
CNE	MindChamps	0.1160	0.1160	0.1160	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6190	0.6150	0.6190	536.0K	0.0010	0.16
CRPU	Sasseur Reit	0.6850	0.6800	0.6800	184.1K	-0.0050	0.73
CTO	Hong Lai Huat	0.0730	0.0730	0.0730	0	0.0000	0.00
CVMW	HSI 5xLongSG261029	0.9800	0.9500	0.9600	223.4K	-0.0450	4.48
CVSW	HSCEI 7xShortSG280406	1.975	1.975	1.975	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0550	0.0490	0.0490	992.8K	-0.0090	15.52
CXN	AmovaEFund ChiNext CNY	1.810	1.810	1.810	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2680	0.2680	0.2680	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.237	1.195	1.195	18.6K	-0.031	2.53
CXT	AmovaEFund ChiNext S$	1.680	1.609	1.609	23.2K	-0.029	1.77
CXU	UOBAM PINGAN CHINEXT US$	0.9020	0.9020	0.9020	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	1.030	1.020	1.030	477.1K	0.010	0.98
CYB	ICBC CSOP CGB ETF US$D	10.46	10.46	10.46	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.50	13.49	13.50	9.2K	0.00	0.00
CYQW	CityDev 5xLongUB280731	0.3050	0.3050	0.3050	15.0K	-0.0150	4.69
CYW	TrickleStar	0.0870	0.0820	0.0820	236.1K	-0.0050	5.75
CYX	ICBC CSOP CGB ETF US$A	11.76	11.76	11.76	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0040	0.0040	0.0040	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0090	0.0090	0.0090	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES