List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0670	0.0670	0.0670	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.8900	0.8800	0.8900	5,000	0.0000	0.00
C06	Csc Holdings Ltd	0.0210	0.0210	0.0210	316,000	-0.0010	4.55
C07	Jardine Cycle & Carriage Ltd	45.34	44.81	44.88	216,100	0.08	0.18
C09	City Developments Limited	10.95	10.76	10.92	1,444,400	0.00	0.00
C13	Ch Offshore Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
C14	Cwt Limited	2.190	2.110	2.170	2,367,700	0.020	0.93
c29	Chip Eng Seng Corporation Ltd	0.7300	0.7200	0.7300	754,100	0.0000	0.00
C2PU	Parkwaylife Reit	2.640	2.600	2.630	286,400	0.030	1.15
C31	Capitaland Limited	3.570	3.510	3.540	8,683,000	-0.010	0.28
C33	Chuan Hup Holdings Limited	0.2750	0.2700	0.2750	82,100	0.0000	0.00
C38U	Capitamall Trust	1.985	1.970	1.980	17,193,200	0.010	0.51
C41	Cortina Holdings Limited	0.8300	0.8300	0.8300	0	0.0000	0.00
C50	Cheung Woh Technologies Ltd	0.2100	0.2100	0.2100	0	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	2.410	2.330	2.370	20,821,600	-0.030	1.25
C56	Celestial Nutrifoods Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
C61U	Capitacommercial Trust	1.655	1.640	1.650	6,396,200	0.000	0.00
C6L	Singapore Airlines Ltd	10.000	9.940	9.960	750,900	0.020	0.20
C70	City Developments Ltd Nccps	1.145	1.125	1.130	32,000	0.020	1.80
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	0.9900	0.9800	0.9800	61,500	-0.0500	4.85
C86	China Sun Biochem Tech Gp Co.	0.0550	0.0550	0.0550	0	0.0000	0.00
C8R	Jiutian Chemical Group Limited	0.0150	0.0140	0.0150	7,950,000	0.0010	7.14
C92	China Haida Ltd.	0.0230	0.0230	0.0230	60,000	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.2300	0.2300	0.2300	19,600	-0.0100	4.17
CAAW	Dbs Mb Ecw170605	0.5750	0.5750	0.5750	0	0.0000	0.00
CABW	Dbs Mb Epw170605	0.0030	0.0030	0.0030	0	0.0000	0.00
CAIW	Dbs Mb Ecw170612	0.1840	0.1840	0.1840	0	0.0000	0.00
CAJW	Dbs Mb Epw170612	0.0040	0.0040	0.0040	0	0.0000	0.00
CAMW	Grp Ltd W171129	0.0030	0.0030	0.0030	0	0.0000	0.00
CATW	Hsi 24800 Ub Ecw170529	0.0880	0.0880	0.0880	0	0.0000	0.00
CAVW	Hscei 10000 Ub Ecw170529	0.0810	0.0810	0.0810	0	0.0000	0.00
CBAW	Singtel Mb Ecw171002	0.0280	0.0280	0.0280	288,000	0.0010	3.70
CBBW	Singtel Mb Epw171002	0.0420	0.0420	0.0420	0	0.0000	0.00
CBCW	China Flexible Pack W191205	0.0900	0.0900	0.0900	0	0.0000	0.00
CBDW	Dbs Mb Ecw170703	0.3650	0.3650	0.3650	0	0.0000	0.00
CBEW	Dbs Mb Epw170703	0.0040	0.0040	0.0040	0	0.0000	0.00
CBFW	Uob Mb Ecw170703	0.1600	0.1600	0.1600	0	0.0000	0.00
CBGW	Uob Mb Epw170703	0.0070	0.0070	0.0070	0	0.0000	0.00
CBHW	Ocbc Bk Mb Ecw171002	0.1800	0.1780	0.1800	111,000	0.0120	7.14
CBIW	Ocbc Bk Mb Epw171002	0.0100	0.0100	0.0100	0	0.0000	0.00
CBJW	Dbs Mb Ecw170710	0.1090	0.1090	0.1090	0	0.0000	0.00
CBKW	Dbs Mb Ecw171002	0.2850	0.2850	0.2850	0	0.0000	0.00
CBLW	Dbs Mb Ecw171030	0.2200	0.2200	0.2200	0	0.0000	0.00
CBMW	Dbs Mb Ecw171101	0.2000	0.2000	0.2000	0	0.0000	0.00
CBNW	Dbs Mb Epw171002	0.0610	0.0610	0.0610	0	0.0000	0.00
CBOW	Dbs Mb Epw171030	0.0320	0.0320	0.0320	0	0.0000	0.00
CBQW	Uob Mb Epw171002	0.0370	0.0370	0.0370	0	0.0000	0.00
CBRW	Uob Mb Ecw171101	0.1270	0.1230	0.1240	112,900	0.0020	1.64
CBSW	Uob Mb Ecw171030	0.2150	0.2150	0.2150	0	0.0000	0.00
CC3	Starhub Ltd	2.730	2.690	2.720	2,632,300	0.020	0.74
CCAW	Kepcorp Mb Ecw170703	0.0040	0.0040	0.0040	0	0.0000	0.00
CCBW	Kepcorp Mb Epw170703	0.0020	0.0020	0.0020	0	0.0000	0.00
CCCW	Wilmar Mb Ecw170710	0.0010	0.0010	0.0010	0	0.0000	0.00
CCDW	Wilmar Mb Epw170710	0.0070	0.0070	0.0070	0	0.0000	0.00
CCKW	Nikkei225 21000 Mb Ecw170609	0.0350	0.0350	0.0350	0	0.0000	0.00
CCLW	Nikkei225 19000 Mb Ecw170609	0.1440	0.1440	0.1440	0	0.0000	0.00
CCMW	Nikkei225 18000 Mb Epw170609	0.0080	0.0080	0.0080	0	0.0000	0.00
CCNW	Nikkei225 16000 Mb Epw170609	0.0650	0.0650	0.0650	0	0.0000	0.00
CCOW	Nikkei225 14000 Mb Epw170609	0.0500	0.0500	0.0500	0	0.0000	0.00
CCPW	Nikkei225 20000 Mb Epw170609	0.0590	0.0590	0.0590	0	0.0000	0.00
CDDW	S&p500 2500 Mb Ecw170915	0.1540	0.1540	0.1540	0	0.0000	0.00
CDGW	S&p500 2000 Mb Epw170915	0.0260	0.0260	0.0260	0	0.0000	0.00
CDHW	S&p500 2100 Mb Epw170616	0.0330	0.0330	0.0330	0	0.0000	0.00
CDIW	S&p500 2200 Mb Epw170616	0.0120	0.0120	0.0120	0	0.0000	0.00
CDJW	Sti 2850 Mb Ecw170630	0.1310	0.1310	0.1310	0	0.0000	0.00
CDKW	Sti 3050 Mb Ecw170630	0.0790	0.0790	0.0790	0	0.0000	0.00
CDMW	Sti 2900 Mb Epw170630	0.0060	0.0060	0.0060	0	0.0000	0.00
CDNW	Capitaland Mb Ecw170703	0.0910	0.0910	0.0910	0	0.0000	0.00
CDOW	Capitaland Mb Epw170703	0.0180	0.0180	0.0180	0	0.0000	0.00
CDVZ	Krisenergy S$139.464mz240131	0.4330	0.4330	0.4330	0	0.0000	0.00
CDWW	Second Chance Prop W200123	0.0070	0.0070	0.0070	275,100	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0360	0.0340	0.0360	973,200	0.0000	0.00
CDZW	Hsi 22000 Vt Ecw170529	0.3500	0.3500	0.3500	0	0.0000	0.00
CEAW	Hsi 23188 Vt Ecw170529	0.3800	0.3800	0.3800	0	0.0000	0.00
CEBW	Hsi 21400 Vt Epw170529	0.0130	0.0130	0.0130	0	0.0000	0.00
CECW	Hsi 22600 Vt Epw170529	0.0130	0.0130	0.0130	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.8050	0.8050	0.8050	7,600	0.0000	0.00
CEE	Citic Envirotech Ltd.	0.7650	0.7550	0.7550	474,600	0.0050	0.67
CEFW	Wilmar Mb Ecw170925	0.0100	0.0100	0.0100	0	0.0000	0.00
CEGW	Upp Holdings Limited W200212	0.0290	0.0290	0.0290	0	0.0000	0.00
CEHW	Capitaland Mb Ecw171002	0.0440	0.0410	0.0430	260,000	-0.0020	4.44
CEIW	Capitaland Mb Epw171002	0.0150	0.0150	0.0150	217,000	0.0000	0.00
CELW	Singapore Exchangembecw170904	0.0250	0.0230	0.0230	360,000	0.0000	0.00
CERW	Hsi 24600 Jp Ecw170629	0.2100	0.2100	0.2100	0	0.0000	0.00
CETW	Hsi 25400 Ub Ecw170629	0.0560	0.0560	0.0560	0	0.0000	0.00
CEUW	Hsi 26000 Ub Ecw170629	0.0250	0.0250	0.0250	0	0.0000	0.00
CEVW	Hsi 23200 Ub Epw170629	0.0010	0.0010	0.0010	0	0.0000	0.00
CEWW	Hscei 11200 Ub Ecw170629	0.0180	0.0180	0.0180	0	0.0000	0.00
CEXW	Hscei 10000 Ub Epw170629	0.0310	0.0310	0.0310	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	1.083	1.075	1.080	450,300	0.000	0.00
CFBW	S&p500 2200 Mb Epw170915	0.0560	0.0560	0.0560	0	0.0000	0.00
CFDW	Kepcorp Mb Epw171002	0.1220	0.1190	0.1220	1,008,200	0.0010	0.83
CFEW	Kepcorp Mb Ecw171002	0.0210	0.0210	0.0210	0	0.0000	0.00
CFFW	Hsi 24600 Mb Ecw170529	0.1450	0.1450	0.1450	0	0.0000	0.00
CFGW	Hsi 23800 Mb Ecw170529	0.1990	0.1990	0.1990	0	0.0000	0.00
CFHW	Hsi 22400 Mb Epw170529	0.0010	0.0010	0.0010	0	0.0000	0.00
CFKW	Capitaland Mb Ecw171101	0.0170	0.0160	0.0160	430,000	-0.0010	5.88
CFN	Onestoxxasean Fund	3.072	3.068	3.072	31,000	0.013	0.42
CFOW	Hsi 24188 Vt Ecw170529	0.1780	0.1780	0.1780	0	0.0000	0.00
CFPW	Hsi 23600 Vt Epw170529	0.0150	0.0150	0.0150	0	0.0000	0.00
CFRW	Hsi 25400 Mb Ecw170529	0.0450	0.0450	0.0450	0	0.0000	0.00
CFSW	Hsi 23200 Mb Epw170529	0.0010	0.0010	0.0010	0	0.0000	0.00
CFTW	Hsi 24000 Mb Epw170529	0.0050	0.0050	0.0050	0	0.0000	0.00
CFVW	Sti 3300 Mb Ecw170831	0.0370	0.0370	0.0370	400,000	-0.0010	2.63
CFWW	Sti 3050 Mb Epw170831	0.0310	0.0310	0.0310	0	0.0000	0.00
CFZW	Nikkei225 20000 Mb Ecw170908	0.1480	0.1480	0.1480	0	0.0000	0.00
CGAW	Nikkei225 22000 Mb Ecw170908	0.0670	0.0670	0.0670	0	0.0000	0.00
CGBW	Nikkei225 17000 Mb Epw170908	0.0810	0.0810	0.0810	0	0.0000	0.00
CGDW	Nikkei225 19000 Mb Epw170908	0.1100	0.1100	0.1100	0	0.0000	0.00
CGIW	Hsi 25200 Mb Ecw170629	0.0900	0.0900	0.0900	0	0.0000	0.00
CGJW	Hsi 24400 Mb Ecw170629	0.2300	0.2300	0.2300	0	0.0000	0.00
CGKW	Hsi 23800 Mb Epw170629	0.0020	0.0020	0.0020	0	0.0000	0.00
CGLW	Hsi 23000 Mb Epw170629	0.0010	0.0010	0.0010	0	0.0000	0.00
CGMW	Ocbc Bk Mb Ecw171113	0.0920	0.0910	0.0920	158,600	0.0060	6.98
CGN	Best World International Ltd	1.480	1.445	1.460	1,588,500	-0.015	1.02
CGOW	Ta Corporation Ltd W220520	0.0180	0.0180	0.0180	0	0.0000	0.00
CGP	Noble Group Limited	0.5550	0.5100	0.5300	56,017,600	0.0750	16.48
CGQW	Dbs Mb Ecw171016	0.0580	0.0560	0.0570	3,150,000	-0.0010	1.72
CGRW	Hsi 25000 Mb Ecw170728	0.1740	0.1720	0.1740	20,000	0.0050	2.96
CGSW	Hsi 24400 Mb Epw170728	0.0400	0.0350	0.0380	85,139,400	-0.0010	2.56
CGUW	Uob Mb Epw171016	0.0670	0.0660	0.0660	250,000	-0.0020	2.94
CGVW	Uob Mb Ecw171016	0.0570	0.0550	0.0550	650,000	0.0010	1.85
CGWW	Ocbc Bk Mb Epw171113	0.0320	0.0290	0.0290	565,000	-0.0030	9.38
CGXW	Dbs Mb Epw171016	0.0900	0.0890	0.0890	2,120,400	0.0000	0.00
CGYW	Hsi 25800 Mb Ecw170728	0.0930	0.0820	0.0820	22,603,500	-0.0090	9.89
CH8	China Sunsine Chem Hldgs Ltd.	0.7850	0.7750	0.7850	657,300	0.0000	0.00
CHAW	Sti 3250 Mb Epw170831	0.0660	0.0650	0.0660	1,200,000	0.0020	3.13
CHBW	Duty Free Internationalw220513	0.0320	0.0320	0.0320	0	0.0000	0.00
CHCW	Hsi 24600 Mb Epw170629	0.0150	0.0150	0.0150	0	0.0000	0.00
CHDW	Hsi 25600 Jp Ecw170830	0.1410	0.1410	0.1410	0	0.0000	0.00
CHEW	Hsi 24000 Jp Epw170830	0.0500	0.0450	0.0480	8,410,000	-0.0020	4.00
CHGW	Hsi 25188 Vt Ecw170728	0.1580	0.1410	0.1480	4,222,800	-0.0010	0.67
CHHW	Hsi 23388 Vt Epw170728	0.0140	0.0140	0.0140	0	0.0000	0.00
CHIW	Hsi 24688 Vt Epw170728	0.0550	0.0510	0.0520	1,206,000	0.0010	1.96
CHJ	Uni-asia Group Limited	1.500	1.430	1.450	49,000	-0.005	0.34
CHKW	Hsi 26200 Mb Ecw170629	0.0090	0.0090	0.0090	0	0.0000	0.00
CHLW	Hsi 26400 Mb Ecw170830	0.0870	0.0790	0.0800	620,200	-0.0030	3.61
CHMW	Hsi 23800 Mb Epw170830	0.0520	0.0470	0.0500	122,900,000	-0.0020	3.85
CHNW	Hsi 26400 Jp Ecw170928	0.0990	0.0900	0.0950	19,380,000	0.0010	1.06
CHOW	S&p500 2300 Mb Epw170915	0.0730	0.0730	0.0730	10,000	0.0030	4.29
CHPW	Hsi 25200 Mb Epw170728	0.0850	0.0750	0.0820	66,118,700	0.0000	0.00
CHQW	Hsi 26600 Mb Ecw170728	0.0380	0.0320	0.0340	127,175,900	-0.0020	5.56
CHRW	Ocbc Bk Mb Ecw171201	0.0510	0.0480	0.0500	1,115,000	0.0030	6.38
CHSW	Hsi 23000 Ub Epw171228	0.1540	0.1500	0.1520	2,270,000	-0.0010	0.65
CHTW	Hsi 24600 Ub Epw171228	0.2500	0.2500	0.2500	0	0.0000	0.00
CHUW	Hsi 27200 Ub Ecw171228	0.1700	0.1630	0.1640	3,960,000	-0.0020	1.20
CHWW	Hsi 26200 Ub Ecw171228	0.2150	0.2150	0.2150	0	0.0000	0.00
CHXW	Hscei 11100 Ub Ecw171228	0.1750	0.1720	0.1720	600	-0.0060	3.37
CHYW	Hscei 9800 Ub Epw171228	0.2350	0.2350	0.2350	0	0.0000	0.00
CHZ	Hrnetgroup Limited	0.9000	0.8950	0.8950	585,600	0.0000	0.00
CIAW	Hsi 27200 Jp Ecw170928	0.0570	0.0510	0.0530	14,210,000	-0.0010	1.85
CIBW	Hsi 24800 Jp Epw170928	0.1230	0.1140	0.1160	14,989,800	-0.0040	3.33
CICW	Uob Mb Epw171106	0.1380	0.1350	0.1380	298,600	-0.0020	1.43
CIFW	Hsi 26688 Vt Ecw170830	0.0700	0.0650	0.0670	1,191,600	-0.0080	10.67
CIGW	Hsi 25388 Vt Epw170830	0.1410	0.1300	0.1400	3,489,400	0.0140	11.11
CY6U	Ascendas India Trust	1.170	1.160	1.160	40,000	-0.005	0.43
CZ4	Dutech Holdings Limited	0.4700	0.4650	0.4650	20,000	-0.0050	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02