List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C02	Compact Metal Industries Ltd	0.0080	0.0070	0.0070	3,111,000	0.0010	12.50
C03	China Merchants Prop Devtcoltd	23.00	23.00	23.00	0	0.00	0.00
C04	Casa Holdings Limited	0.1710	0.1710	0.1710	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.4400	0.4400	0.4400	0	0.0000	0.00
C06	Csc Holdings Ltd	0.1090	0.1060	0.1070	147,000	0.0010	0.93
C07	Jardine Cycle & Carriage Ltd	48.60	46.65	46.86	333,000	1.19	2.48
C09	City Developments Limited	11.09	10.77	10.85	2,663,000	0.20	1.81
C0Z	China Hongcheng Holdings Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
C10	Chosen Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
C11	Cei Contract Manufacturing Ltd	0.1070	0.0980	0.1070	61,000	0.0010	0.93
C13	Ch Offshore Ltd	0.4550	0.4500	0.4550	278,000	0.0100	2.15
C14	Cwt Limited	1.815	1.635	1.755	1,972,000	0.065	3.57
C22	China Merchants Hldgs(pacific)	0.8950	0.8850	0.8900	562,000	0.0050	0.56
c29	Chip Eng Seng Corporation Ltd	0.8150	0.7550	0.7700	4,050,000	0.0350	4.35
C2J	Sunmart Holdings Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
C2PU	Parkwaylife Reit	2.760	2.590	2.680	832,000	0.070	2.55
C31	Capitaland Limited	3.760	3.650	3.660	15,948,000	0.100	2.66
C33	Chuan Hup Holdings Limited	0.2900	0.2650	0.2750	903,000	0.0150	5.17
C37	China International Hldgs Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
C38U	Capitamall Trust	2.300	2.170	2.170	20,237,000	0.130	5.65
C3T	Uni-asia Finance Corporation	0.2450	0.2300	0.2350	3,661,000	0.0100	4.08
C41	Cortina Holdings Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
C4P	Liang Huat Aluminium Ltd	0.0110	0.0100	0.0110	3,329,000	0.0020	22.22
C50	Cheung Woh Technologies Ltd	0.1400	0.1400	0.1400	134,000	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	1.970	1.885	1.925	242,695,000	0.255	11.70
C56	Celestial Nutrifoods Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
C59	China Flexible Pack Hldg Ltd	0.0880	0.0880	0.0880	0	0.0000	0.00
C60	Amplefield Limited	0.0460	0.0420	0.0420	5,172,000	0.0030	6.67
C61U	Capitacommercial Trust	1.700	1.620	1.640	14,069,000	0.060	3.53
C68	Mirach Energy Limited	0.0650	0.0650	0.0650	180,000	0.0000	0.00
C6L	Singapore Airlines Ltd	10.86	10.80	10.83	1,395,000	0.02	0.18
C6U	Singapore Airlines Ltd 200	10.89	10.80	10.80	5,400	0.10	0.92
C70	City Developments Ltd Nccps	1.275	1.275	1.275	10,000	0.025	1.92
C71	China Paper Holdings Limited	0.0320	0.0310	0.0310	1,555,000	0.0000	0.00
C76	Creative Technology Ltd	2.540	2.480	2.490	9,300	0.050	1.97
C86	China Sun Biochem Tech Gp Co.	0.0550	0.0550	0.0550	0	0.0000	0.00
C8R	Jiutian Chemical Group Limited	0.1020	0.0950	0.0990	19,073,000	0.0020	1.98
C92	China Haida Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1060	0.1060	0.1060	0	0.0000	0.00
CC3	Starhub Ltd	4.430	4.160	4.260	6,661,000	0.190	4.27
CH8	China Sunsine Chem Hldgs Ltd.	0.2350	0.2350	0.2350	120,000	0.0050	2.08
CL7	R H Energy Ltd.	0.1510	0.1510	0.1510	0	0.0000	0.00
CT1	Avi-tech Electronics Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
CW4	Lyxor Japan (topix) Fund 10	1.235	1.150	1.150	97,500	0.097	7.78
CX5	Yong Xin Intl Holdings Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
CY6U	Ascendas India Trust	0.7800	0.7450	0.7450	4,543,000	0.0350	4.49
CZ3	Reyphon Agriceutical Limited	0.0800	0.0750	0.0800	340,000	0.0020	2.56
CZ4	Dutech Holdings Limited	0.1350	0.1350	0.1350	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.234.126.92
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.30
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23