Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.07000.06000.0650193,100-0.00304.41 
C05Chemical Industries (f.e.) Ltd0.78000.77000.770015,500-0.00500.65 
C06Csc Holdings Ltd0.02400.02400.024010,000-0.00104.00 
C07Jardine Cycle & Carriage Ltd34.5033.9134.00304,200-0.702.02 
C09City Developments Limited12.6112.5012.521,538,000-0.010.08 
C13Ch Offshore Ltd0.19900.19900.199000.00000.00 
c29Chip Eng Seng Corporation Ltd0.99000.97500.98501,090,4000.00000.00 
C2PUParkwaylife Reit2.7702.7502.770386,2000.0000.00 
C31Capitaland Limited3.7503.7103.75010,283,8000.0300.81 
C33Chuan Hup Holdings Limited0.29500.29500.2950274,0000.00000.00 
C38UCapitamall Trust2.0802.0602.0807,017,1000.0000.00 
C41Cortina Holdings Limited0.83500.83500.835000.00000.00 
C50Cheung Woh Technologies Ltd0.16000.16000.160000.00000.00 
C52Comfortdelgro Corporation Ltd2.2302.1802.2308,000,6000.0200.90 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C61UCapitacommercial Trust1.7901.7601.78012,484,300-0.0201.11 
C6LSingapore Airlines Ltd10.7910.7010.75770,700-0.040.37 
C70City Developments Ltd Nccps1.1111.1111.11100.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd5.5805.4005.420478,500-0.1602.87 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.05500.05300.053012,809,500-0.00203.64 
C92China Haida Ltd.0.02700.02700.027000.00000.00 
C9QSinostar Pec Holdings Limited0.18000.18000.180010,0000.00000.00 
CC3Starhub Ltd2.2702.2402.2503,371,500-0.0200.88 
CDVZKrisenergy S$139.464mz2401310.42000.42000.420000.00000.00 
CDWWSecond Chance Prop W2001230.00900.00800.0090150,2000.00000.00 
CDXWKrisenergy Ltd. W2401310.04400.04200.0420555,000-0.00204.55 
CEDUDasin Retail Trust0.87000.86500.865064,200-0.00500.57 
CEECitic Envirotech Ltd.0.71000.70000.710050,9000.00000.00 
CEGWUpp Holdings Limited W2002120.00700.00700.007000.00000.00 
CFANikkoam-stc Asia_xj Reit Etf1.0851.0781.082288,200-0.0050.46 
CFNOnestoxxasean Fund3.1653.1653.16500.0000.00 
CGNBest World International Ltd1.6101.5501.5602,657,700-0.0503.11 
CGOWTa Corporation Ltd W2205200.01800.01800.018000.00000.00 
CGPNoble Group Limited0.10100.09300.093014,583,000-0.00505.10 
CH8China Sunsine Chem Hldgs Ltd.1.4701.4201.450909,300-0.0100.68 
CHBWDuty Free Internationalw2205130.01000.01000.010000.00000.00 
CHJUni-asia Group Limited1.4201.3801.4207,1000.0201.43 
CHZHrnetgroup Limited0.76000.74000.7500338,0000.00000.00 
CINCourage Marine Group Limited0.14400.14400.144000.00000.00 
CIOWDlc Socgen5xlongmsg 2007144.1304.0504.1304,800-0.0300.72 
CIPWDlc Socgen5xshorthsc 2007140.70500.70500.705000.00000.00 
CIQWDlc Socgen5xlonghsc 2007143.1203.1203.12000.0000.00 
CIRWDlc Socgen3xshorthsc 2007141.7701.7701.77000.0000.00 
CISWDlc Socgen3xlonghsc 2007144.2504.2504.25000.0000.00 
CITWDlc Socgen5xshorthsi 2007140.69500.69500.695000.00000.00 
CIUWDlc Socgen5xlonghsi 2007144.0004.0004.00000.0000.00 
CIVWDlc Socgen3xshorthsi 2007141.2051.2051.20500.0000.00 
CIWWDlc Socgen3xlonghsi 2007142.8402.8402.84000.0000.00 
CIXWDlc Socgen5xshortmsg 2007141.0901.0701.08073,0000.0100.93 
CJLUNetlink Nbn Trust0.81500.80500.81003,092,2000.00000.00 
CJNBritish & Malayan Hldg Limited2.8002.8002.80000.0000.00 
CLJWSingtel Mb Ecw1804020.00100.00100.001000.00000.00 
CLNApac Realty Limited1.0701.0101.0401,329,600-0.0201.89 
CLRLion-phillip S-reit Etf1.0090.9991.002487,800-0.0040.40 
CLVWHsi 30000 Jp Ecw1803280.29000.29000.290000.00000.00 
CLWWHsi 27000 Jp Epw1803280.03300.03300.033000.00000.00 
CLZWDbs Mb Epw1804020.00200.00200.002000.00000.00 
CMAWUob Mb Epw1804020.03300.03300.033000.00000.00 
CMCWUob Mb Ecw1804100.23000.23000.230000.00000.00 
CMDWDbs Mb Ecw1804100.52000.52000.520000.00000.00 
CMEWS&p500 2800 Mb Ecw1806180.06500.06500.0650130,000-0.042039.25 
CMFWS&p500 2400 Mb Epw1806180.07500.07500.075000.00000.00 
CMJWNikkei225 22000 Mb Ecw1806080.16900.16900.169050,000-0.01206.63 
CMKWNikkei225 24000 Mb Ecw1806080.04000.04000.040000.00000.00 
CMLWNikkei225 19000 Mb Epw1806080.03700.03700.037000.00000.00 
CMMWNikkei225 21000 Mb Epw1806080.08100.07700.0800140,600-0.00202.44 
CMNWNikkei225 23000 Mb Epw1806080.32500.32500.325000.00000.00 
CMOUKeppel-kbs Us Reit0.89000.88000.8850362,1000.00500.57 
CMRWSti 3600 Mb Ecw1803290.01900.01900.019000.00000.00 
CMSWSti 3350 Mb Epw1803290.02500.02500.025000.00000.00 
CMTWDbs Mb Ecw1804120.24000.24000.240000.00000.00 
CMUWDbs Mb Epw1804120.03000.03000.030000.00000.00 
CMVWCapitaland Mb Ecw1804100.00200.00200.002000.00000.00 
CMWWSingapore Post Mb Ecw1806040.00500.00500.005000.00000.00 
CMXWYangzijiang Mb Ecw1807020.00200.00200.002000.00000.00 
CNBWUob Mb Ecw1804120.01000.01000.010000.00000.00 
CNCWUob Mb Epw1804120.00200.00200.002000.00000.00 
CNEMindchamps Preschool Limited0.82000.81000.8150106,400-0.01001.21 
CNGWGenting Sin Mb Ecw1807020.00600.00600.006000.00000.00 
CNJWDbs Mb Epw1804160.00300.00300.003000.00000.00 
CNKWDbs Mb Ecw1804160.09500.09500.095000.00000.00 
CNLWOcbc Bk Mb Epw1807020.02900.02700.0270100,0000.00103.85 
CNMWOcbc Bk Mb Ecw1807020.07600.06600.0740807,100-0.00101.33 
CNNUCromwell European Reit0.62000.61000.6200186,9000.00000.00 
CNSWHsi 32188 Vt Ecw1804270.00900.00900.009000.00000.00 
CNTWHsi 30688 Vt Epw1804270.12000.12000.120000.00000.00 
CNVWHsi 30200 Ub Ecw1806280.20000.20000.200000.00000.00 
CNWWHsi 31000 Ub Ecw1806280.16400.16400.164000.00000.00 
CNXWHsi 31800 Ub Ecw1809270.24500.24500.245000.00000.00 
CNYWHsi 28000 Ub Epw1806280.09800.09800.098000.00000.00 
COAWHscei 12400 Ub Ecw1806280.12200.12200.122000.00000.00 
COBWHscei 11200 Ub Epw1806280.10500.10500.105000.00000.00 
COEWHsi 29288 Vt Ecw1805300.30000.30000.300000.00000.00 
COFWHsi 27688 Vt Ecw1805300.69500.69500.695000.00000.00 
COGWHsi 26988 Vt Epw1805300.03300.03300.033030,000-0.007017.50 
COHWHsi 28188 Vt Epw1805300.05600.05500.0550221,0000.005010.00 
COINikkoam-stc Asia_xj Reit Us$0.82100.82100.821000.00000.00 
COJWHsi 27600 Mb Epw1803280.00200.00200.002000.00000.00 
COKWHsi 29200 Mb Epw1803280.00500.00500.005000.00000.00 
COLWHsi 31200 Mb Ecw1803280.09900.09900.099000.00000.00 
COQWSti 3450 Mb Epw1806290.04600.04600.046000.00000.00 
CORWSti 3700 Mb Ecw1806290.02800.02800.0280200,000-0.00206.67 
COSWSti 3250 Mb Epw1806290.02600.02600.026000.00000.00 
COTWSti 3500 Mb Ecw1806290.07800.07800.078000.00000.00 
COUWSingtel Mb Ecw1810150.01400.01400.014000.00000.00 
COVWSingtel Mb Ecw1810080.03300.03200.03301,000,000-0.00205.71 
COWWCapitaland Mb Ecw1810090.04200.04200.0420420,0000.00205.00 
COXWYangzijiang Mb Ecw1810090.00900.00900.009000.00000.00 
COYWUob Mb Ecw1808020.20500.20000.2050160,0000.00703.54 
COZWUob Mb Ecw1808010.33000.32500.330070,000-0.00501.49 
CPAWUob Mb Epw1807100.01600.01400.0140350,000-0.002012.50 
CPBWUob Mb Epw1807090.04500.04200.0430130,500-0.00102.27 
CPCWOcbc Bk Mb Ecw1807310.03600.03400.0340200,000-0.00308.11 
CPDWOcbc Bk Mb Ecw1807260.16400.16400.164000.00000.00 
CPEWOcbc Bk Mb Epw1808160.01500.01500.015000.00000.00 
CPFWDbs Mb Ecw1808070.39500.39500.395000.00000.00 
CPGWDbs Mb Ecw1808060.44000.44000.440000.00000.00 
CPHWDbs Mb Epw1807180.01200.01200.012000.00000.00 
CPIWDbs Mb Epw1807160.03000.02700.0270470,0000.00000.00 
CPMWKepcorp Mb Ecw1809100.07600.07200.07502,716,000-0.00202.60 
CPNWHsi 32000 Mb Ecw1803280.03500.03500.035000.00000.00 
CPOWHsi 30200 Mb Epw1803280.02200.02200.022000.00000.00 
CPPWHsi 32400 Jp Ecw1804270.02100.02100.021000.00000.00 
CPQWHsi 29000 Jp Epw1804270.06800.06800.068000.00000.00 
CPRWDlc Socgen7xlonghsi 2101141.06001.00001.0000700,900-0.115010.31 
CPSWDlc Socgen7xshorthsi 2101143.0002.8802.990503,5000.28010.33 
CPTWDlc Socgen7xlonghsc 2101140.74500.71000.7100148,000-0.03004.05 
CPUWDlc Socgen7xshorthsc 2101143.1103.1103.11060,0000.1605.42 
CPVWDlc Socgen7xlongmsg 2101142.1102.0502.100204,000-0.0502.33 
CPWWDlc Socgen7xshortmsg 2101142.1102.0502.080152,0000.0602.97 
CPZWUob Mb Ecw1808060.11800.11300.11602,351,6000.00302.65 
CQAWHsi 31800 Mb Epw1803280.12500.12500.125000.00000.00 
CQBWHsi 33000 Mb Ecw1803280.00700.00700.007000.00000.00 
CQEWBm Mobility Ltd. W2102130.00300.00300.003000.00000.00 
CQHWDbs Mb Ecw1808100.23000.23000.230010,0000.00000.00 
CQIWKepcorp Mb Ecw1810010.03800.03600.036036,800-0.00307.69 
CQJWSimsci 450 Mbl Ecw1806290.03400.03200.03303,474,100-0.00308.33 
CQKWSimsci 380 Mbl Epw1806290.08500.08000.08201,372,2000.00405.13 
CQLWMarco Polo Marine Ltd. W2301290.01300.01000.0120144,1000.003033.33 
CQMWHsi 33800 Mb Ecw1803280.00300.00300.003000.00000.00 
CQNWSembcorp Marine Mb Ecw1811010.02400.02300.0230719,400-0.00208.00 
CQOWHsi 35688 Vt Ecw1807300.01700.01700.0170230,000-0.002010.53 
CQPWHsi 33188 Vt Ecw1807300.05800.05400.0540319,200-0.012018.18 
CQQWHsi 31688 Vt Epw1807300.44500.44500.445000.00000.00 
CQRWHsi 33688 Vt Epw1807300.74000.71500.740040,7000.04005.71 
CQUWHsi 31600 Mb Ecw1804270.01300.01300.013000.00000.00 
CQVWHsi 30400 Mb Ecw1803280.28000.28000.280000.00000.00 
CQWWHsi 28800 Mb Epw1804270.01000.01000.010000.00000.00 
CQXWDbs Mb Ecw1808080.11500.10200.10707,578,600-0.00907.76 
CQYWDbs Mb Epw1807170.07700.06900.0750735,0000.00608.70 
CQZWHsi 32600 Mb Ecw1804270.00200.00200.002000.00000.00 
CRAWHsi 29800 Mb Epw1804270.04600.04600.046000.00000.00 
CRBWDbs Mb Epw1807190.15400.15000.1540263,8000.00906.21 
CRCWSti 3450 Mb Epw180629a0.04700.04600.0460206,500-0.029038.67 
CRDRF J Benjamin Holdings Ltd R0.02100.02100.021000.00000.00 
CRERF J Benjamin Holdings Ltd R10.02000.02000.020000.00000.00 
CRFRJb Foods Limited R0.38000.38000.380000.00000.00 
CRGRJb Foods Limited R10.23000.23000.230000.00000.00 
CRHWGenting Sin Mb Ecw1809240.02800.02800.028000.00000.00 
CRIWSembcorp Marine Mb Ecw1812170.06100.06000.0600600,000-0.00507.69 
CRJWF J Benjamin W2104050.00600.00600.00603,300,000-0.001014.29 
CRKWHsi 30800 Mb Epw1804270.12300.12300.123000.00000.00 
CRLRMtq Corporation Limited R0.02000.02000.020000.00000.00 
CRMRMtq Corporation Limited R10.01000.01000.010000.00000.00 
CRNRFirst Sponsor Group R0.13300.13300.133000.00000.00 
CRORFirst Sponsor Group R10.10000.10000.100000.00000.00 
CRPUSasseur Reit0.80500.80000.80002,135,5000.00000.00 
CRQRRaffles Education Corp Ltd R0.07400.07400.074000.00000.00 
CRRRRaffles Education Corp Ltd R10.06600.06600.066000.00000.00 
CRSWSimsci 400 Mbl Ecw1809280.20000.20000.200000.00000.00 
CRTWSimsci 350 Mbl Epw1809280.08700.08300.08506,123,0000.00303.66 
CRUWKepcorp Mb Ecw1810220.12800.12800.128000.00000.00 
CRVWYangzijiang Mb Ecw1811010.02000.01800.01801,800,000-0.002010.00 
CRWWMtq Corporation Limitedw2304170.03300.03300.033000.00000.00 
CRXWHsi 30400 Mb Ecw1805300.17700.15800.1580449,000-0.039019.80 
CRYWHsi 31200 Mb Ecw1805300.12100.10200.102026,674,700-0.028021.54 
CRZWHsi 29200 Mb Epw1805300.12500.10700.1250259,535,4000.020019.05 
CSAWHsi 30000 Mb Epw1805300.18000.16000.17806,151,0000.026017.11 
CSBWHsi 30800 Mb Ecw1804270.05200.05200.052000.00000.00 
CSCWOcbc Bk Mb Ecw1811010.16200.16200.162000.00000.00 
CSDWOcbc Bk Mb Epw1811010.05800.05600.0560316,8000.00101.82 
CSEBFirstsponsors$162m 3.98% Pccs1.2691.2501.26954,0000.0262.09 
CSFUCromwell European Reit S$0.98000.93500.980016,0000.04504.81 
CSHWS&p500 2450 Mb Epw1809210.16300.16200.1620180,0000.021014.89 
CSJWSingtel Mb Ecw1811050.05700.05700.057000.00000.00 
CSKWSingapore Post Mb Ecw1811220.02300.02300.023000.00000.00 
CSLWHsi 32200 Mb Ecw1806280.07800.06500.0650193,229,000-0.020023.53 
CSMWHsi 28600 Mb Epw1806280.13400.12000.1340192,964,4000.018015.52 
CSNWSti 3600 Mb Ecw1809280.07000.06900.0690400,000-0.00202.82 
CSTWOcbc Bk Mb Ecw1812030.10600.09900.10502,046,600-0.00100.94 
CSUWOcbc Bk Mb Epw1812030.12000.11400.1160796,4000.00201.75 
CSVWDbs Mb Epw1810010.13700.13400.1370454,5000.00806.20 
CSWWUob Mb Epw1810010.11800.11800.118050,000-0.00302.48 
CSXWHsi 32000 Mb Ecw1805300.04500.03500.0350136,411,000-0.010022.22 
CSYWHsi 30800 Mb Epw1805300.20500.19600.20504,4000.00502.50 
CY6UAscendas India Trust1.0201.0001.0101,920,300-0.0100.98 
CZ4Dutech Holdings Limited0.27000.27000.270000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.123.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI28,5943491.23