Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.06200.06200.062000.00000.00 
C05Chemical Industries (f.e.) Ltd0.72000.72000.720000.00000.00 
C06Csc Holdings Ltd0.02200.02000.0220983,0000.002010.00 
C07Jardine Cycle & Carriage Ltd31.0030.4330.4390,900-0.441.43 
C09City Developments Limited9.8309.6409.660577,200-0.2102.13 
C13Ch Offshore Ltd0.06400.06400.064000.00000.00 
c29Chip Eng Seng Corporation Ltd0.63000.62000.6200763,500-0.00500.80 
C2PUParkwaylife Reit3.0803.0403.050351,700-0.0100.33 
C31Capitaland Limited3.5403.4603.4906,166,200-0.0401.13 
C33Chuan Hup Holdings Limited0.26000.25500.255070,3000.00000.00 
C38UCapitamall Trust2.6302.6002.6205,115,4000.0100.38 
C41Cortina Holdings Limited1.3001.3001.30000.0000.00 
C50Cheung Woh Technologies Ltd0.15400.15400.154000.00000.00 
C52Comfortdelgro Corporation Ltd2.4502.4302.4302,004,800-0.0100.41 
C61UCapitacommercial Trust2.1302.1002.1104,374,700-0.0100.47 
C6LSingapore Airlines Ltd9.2309.0809.110549,600-0.1301.41 
C70City Developments Ltd Nccps1.0901.0901.09010,0000.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd2.8802.8402.87025,1500.0200.70 
C8RJiutian Chemical Group Limited0.01200.01100.01201,345,0000.00000.00 
C92China Haida Ltd.0.00400.00400.004000.00000.00 
C9QSinostar Pec Holdings Limited0.21500.19500.2150298,2000.01004.88 
CC3Starhub Ltd1.3301.3001.3301,789,7000.0100.76 
CDVZKrisenergy S$139.464mz2401310.15300.15300.153000.00000.00 
CDWWSecond Chance Prop W2001230.00100.00100.001000.00000.00 
CDXWKrisenergy Ltd. W2401310.00300.00300.003000.00000.00 
CEDUDasin Retail Trust0.85000.84500.8450106,000-0.01001.17 
CEECitic Envirotech Ltd.0.32500.32000.3250345,7000.00501.56 
CEGWUpp Holdings Limited W2002120.00100.00100.001000.00000.00 
CFANikkoam-stc Asia_xj Reit Etf1.2941.2831.285259,910-0.0090.70 
CFNOnestoxxasean Fund2.7542.7542.7540-0.0311.11 
CGNBest World International Ltd1.3601.3601.36000.0000.00 
CGOWTa Corporation Ltd W2205200.00300.00300.003000.00000.00 
CGPNoble Group Limited0.08100.08100.081000.00000.00 
CH8China Sunsine Chem Hldgs Ltd.1.1201.1001.100137,3000.0000.00 
CHBWDuty Free Internationalw2205130.00100.00100.001000.00000.00 
CHJUni-asia Group Limited0.71000.71000.71004,5000.00000.00 
CHZHrnetgroup Limited0.60500.59500.6050416,0000.00500.83 
CINCourage Marine Group Limited0.03100.03100.031000.00000.00 
CIOWDlc Socgen5xlongmsg 2007142.2402.2202.2203,000-0.0502.20 
CIPWDlc Socgen5xshorthsc 2007140.46500.46500.465000.00000.00 
CIQWDlc Socgen5xlonghsc 2007141.1101.1101.11000.0000.00 
CIRWDlc Socgen3xshorthsc 2007141.2301.2301.23000.0000.00 
CISWDlc Socgen3xlonghsc 2007141.6551.6551.65500.0000.00 
CITWDlc Socgen5xshorthsi 2007140.55500.52000.5550112,0000.03005.71 
CIUWDlc Socgen5xlonghsi 2007141.3451.3451.345130,000-0.0956.60 
CIVWDlc Socgen3xshorthsi 2007141.2301.2301.23000.0000.00 
CIWWDlc Socgen3xlonghsi 2007142.4002.4002.40000.0000.00 
CIXWDlc Socgen5xshortmsg 2007141.0301.0301.03000.0000.00 
CJLUNetlink Nbn Trust0.89500.89000.89003,522,800-0.00500.56 
CJNBritish & Malayan Hldg Limited3.5003.5003.50000.0000.00 
CLNApac Realty Limited0.50500.49500.4950359,900-0.01001.98 
CLRLion-phillip S-reit Etf1.1601.1501.154246,900-0.0070.60 
CMGSNx18100a 280501101.2101.2101.200.00.00 
CMHSN518100e 23020192.1092.1092.1000.000.00 
CMOUKeppel-kbs Us Reit0.75500.75000.75003,608,500-0.00500.66 
CNEMindchamps Preschool Limited0.55500.55000.550022,8000.00000.00 
CNNUCromwell European Reit0.50000.49000.50001,102,2000.00501.01 
COINikkoam-stc Asia_xj Reit Us$0.93200.93200.93200-0.00900.96 
CPRWDlc Socgen7xlonghsi 2101140.16200.15400.1540877,300-0.01106.67 
CPSWDlc Socgen7xshorthsi 2101141.3401.2201.340243,7000.0907.20 
CPTWDlc Socgen7xlonghsc 2101140.11700.11700.117000.00000.00 
CPUWDlc Socgen7xshorthsc 2101142.1302.1302.13000.0000.00 
CPVWDlc Socgen7xlongmsg 2101140.77500.73000.740022,000-0.04005.13 
CPWWDlc Socgen7xshortmsg 2101141.7501.6501.74559,9000.1056.40 
CQEWBm Mobility Ltd. W2102130.00200.00200.002000.00000.00 
CQLWMarco Polo Marine Ltd. W2301290.00400.00400.004016,0000.00000.00 
CRJWF J Benjamin W2104050.00300.00300.003000.00000.00 
CRPUSasseur Reit0.80000.79000.80002,056,6000.01001.27 
CRWWMtq Corporation Limitedw2304170.05000.05000.050000.00000.00 
CSFUCromwell European Reit S$0.76000.76000.76001,3000.00500.66 
CTMWTee Intl Limited W2010300.00200.00200.002000.00000.00 
CTNBreadtalk Group Limited0.63000.61500.620097,000-0.01001.59 
CTOHong Lai Huat Group Limited0.19700.19600.196029,700-0.00100.51 
CTPWAei Corporation Ltd W2105270.00500.00500.005000.00000.00 
CY6UAscendas India Trust1.4801.4501.460920,2000.0000.00 
CYWTricklestar0.33000.30500.3300502,0000.035011.86 
CZ4Dutech Holdings Limited0.20000.20000.200000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83