Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.06700.06700.067000.00000.00 
C05Chemical Industries (f.e.) Ltd0.89000.88000.89005,0000.00000.00 
C06Csc Holdings Ltd0.02100.02100.0210316,000-0.00104.55 
C07Jardine Cycle & Carriage Ltd45.3444.8144.88216,1000.080.18 
C09City Developments Limited10.9510.7610.921,444,4000.000.00 
C13Ch Offshore Ltd0.25000.25000.250000.00000.00 
C14Cwt Limited2.1902.1102.1702,367,7000.0200.93 
c29Chip Eng Seng Corporation Ltd0.73000.72000.7300754,1000.00000.00 
C2PUParkwaylife Reit2.6402.6002.630286,4000.0301.15 
C31Capitaland Limited3.5703.5103.5408,683,000-0.0100.28 
C33Chuan Hup Holdings Limited0.27500.27000.275082,1000.00000.00 
C38UCapitamall Trust1.9851.9701.98017,193,2000.0100.51 
C41Cortina Holdings Limited0.83000.83000.830000.00000.00 
C50Cheung Woh Technologies Ltd0.21000.21000.210000.00000.00 
C52Comfortdelgro Corporation Ltd2.4102.3302.37020,821,600-0.0301.25 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C61UCapitacommercial Trust1.6551.6401.6506,396,2000.0000.00 
C6LSingapore Airlines Ltd10.0009.9409.960750,9000.0200.20 
C70City Developments Ltd Nccps1.1451.1251.13032,0000.0201.80 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd0.99000.98000.980061,500-0.05004.85 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.01500.01400.01507,950,0000.00107.14 
C92China Haida Ltd.0.02300.02300.023060,0000.00000.00 
C9QSinostar Pec Holdings Limited0.23000.23000.230019,600-0.01004.17 
CAAWDbs Mb Ecw1706050.57500.57500.575000.00000.00 
CABWDbs Mb Epw1706050.00300.00300.003000.00000.00 
CAIWDbs Mb Ecw1706120.18400.18400.184000.00000.00 
CAJWDbs Mb Epw1706120.00400.00400.004000.00000.00 
CAMWGrp Ltd W1711290.00300.00300.003000.00000.00 
CATWHsi 24800 Ub Ecw1705290.08800.08800.088000.00000.00 
CAVWHscei 10000 Ub Ecw1705290.08100.08100.081000.00000.00 
CBAWSingtel Mb Ecw1710020.02800.02800.0280288,0000.00103.70 
CBBWSingtel Mb Epw1710020.04200.04200.042000.00000.00 
CBCWChina Flexible Pack W1912050.09000.09000.090000.00000.00 
CBDWDbs Mb Ecw1707030.36500.36500.365000.00000.00 
CBEWDbs Mb Epw1707030.00400.00400.004000.00000.00 
CBFWUob Mb Ecw1707030.16000.16000.160000.00000.00 
CBGWUob Mb Epw1707030.00700.00700.007000.00000.00 
CBHWOcbc Bk Mb Ecw1710020.18000.17800.1800111,0000.01207.14 
CBIWOcbc Bk Mb Epw1710020.01000.01000.010000.00000.00 
CBJWDbs Mb Ecw1707100.10900.10900.109000.00000.00 
CBKWDbs Mb Ecw1710020.28500.28500.285000.00000.00 
CBLWDbs Mb Ecw1710300.22000.22000.220000.00000.00 
CBMWDbs Mb Ecw1711010.20000.20000.200000.00000.00 
CBNWDbs Mb Epw1710020.06100.06100.061000.00000.00 
CBOWDbs Mb Epw1710300.03200.03200.032000.00000.00 
CBQWUob Mb Epw1710020.03700.03700.037000.00000.00 
CBRWUob Mb Ecw1711010.12700.12300.1240112,9000.00201.64 
CBSWUob Mb Ecw1710300.21500.21500.215000.00000.00 
CC3Starhub Ltd2.7302.6902.7202,632,3000.0200.74 
CCAWKepcorp Mb Ecw1707030.00400.00400.004000.00000.00 
CCBWKepcorp Mb Epw1707030.00200.00200.002000.00000.00 
CCCWWilmar Mb Ecw1707100.00100.00100.001000.00000.00 
CCDWWilmar Mb Epw1707100.00700.00700.007000.00000.00 
CCKWNikkei225 21000 Mb Ecw1706090.03500.03500.035000.00000.00 
CCLWNikkei225 19000 Mb Ecw1706090.14400.14400.144000.00000.00 
CCMWNikkei225 18000 Mb Epw1706090.00800.00800.008000.00000.00 
CCNWNikkei225 16000 Mb Epw1706090.06500.06500.065000.00000.00 
CCOWNikkei225 14000 Mb Epw1706090.05000.05000.050000.00000.00 
CCPWNikkei225 20000 Mb Epw1706090.05900.05900.059000.00000.00 
CDDWS&p500 2500 Mb Ecw1709150.15400.15400.154000.00000.00 
CDGWS&p500 2000 Mb Epw1709150.02600.02600.026000.00000.00 
CDHWS&p500 2100 Mb Epw1706160.03300.03300.033000.00000.00 
CDIWS&p500 2200 Mb Epw1706160.01200.01200.012000.00000.00 
CDJWSti 2850 Mb Ecw1706300.13100.13100.131000.00000.00 
CDKWSti 3050 Mb Ecw1706300.07900.07900.079000.00000.00 
CDMWSti 2900 Mb Epw1706300.00600.00600.006000.00000.00 
CDNWCapitaland Mb Ecw1707030.09100.09100.091000.00000.00 
CDOWCapitaland Mb Epw1707030.01800.01800.018000.00000.00 
CDVZKrisenergy S$139.464mz2401310.43300.43300.433000.00000.00 
CDWWSecond Chance Prop W2001230.00700.00700.0070275,1000.00000.00 
CDXWKrisenergy Ltd. W2401310.03600.03400.0360973,2000.00000.00 
CDZWHsi 22000 Vt Ecw1705290.35000.35000.350000.00000.00 
CEAWHsi 23188 Vt Ecw1705290.38000.38000.380000.00000.00 
CEBWHsi 21400 Vt Epw1705290.01300.01300.013000.00000.00 
CECWHsi 22600 Vt Epw1705290.01300.01300.013000.00000.00 
CEDUDasin Retail Trust0.80500.80500.80507,6000.00000.00 
CEECitic Envirotech Ltd.0.76500.75500.7550474,6000.00500.67 
CEFWWilmar Mb Ecw1709250.01000.01000.010000.00000.00 
CEGWUpp Holdings Limited W2002120.02900.02900.029000.00000.00 
CEHWCapitaland Mb Ecw1710020.04400.04100.0430260,000-0.00204.44 
CEIWCapitaland Mb Epw1710020.01500.01500.0150217,0000.00000.00 
CELWSingapore Exchangembecw1709040.02500.02300.0230360,0000.00000.00 
CERWHsi 24600 Jp Ecw1706290.21000.21000.210000.00000.00 
CETWHsi 25400 Ub Ecw1706290.05600.05600.056000.00000.00 
CEUWHsi 26000 Ub Ecw1706290.02500.02500.025000.00000.00 
CEVWHsi 23200 Ub Epw1706290.00100.00100.001000.00000.00 
CEWWHscei 11200 Ub Ecw1706290.01800.01800.018000.00000.00 
CEXWHscei 10000 Ub Epw1706290.03100.03100.031000.00000.00 
CFANikkoam-stc Asia_xj Reit Etf1.0831.0751.080450,3000.0000.00 
CFBWS&p500 2200 Mb Epw1709150.05600.05600.056000.00000.00 
CFDWKepcorp Mb Epw1710020.12200.11900.12201,008,2000.00100.83 
CFEWKepcorp Mb Ecw1710020.02100.02100.021000.00000.00 
CFFWHsi 24600 Mb Ecw1705290.14500.14500.145000.00000.00 
CFGWHsi 23800 Mb Ecw1705290.19900.19900.199000.00000.00 
CFHWHsi 22400 Mb Epw1705290.00100.00100.001000.00000.00 
CFKWCapitaland Mb Ecw1711010.01700.01600.0160430,000-0.00105.88 
CFNOnestoxxasean Fund3.0723.0683.07231,0000.0130.42 
CFOWHsi 24188 Vt Ecw1705290.17800.17800.178000.00000.00 
CFPWHsi 23600 Vt Epw1705290.01500.01500.015000.00000.00 
CFRWHsi 25400 Mb Ecw1705290.04500.04500.045000.00000.00 
CFSWHsi 23200 Mb Epw1705290.00100.00100.001000.00000.00 
CFTWHsi 24000 Mb Epw1705290.00500.00500.005000.00000.00 
CFVWSti 3300 Mb Ecw1708310.03700.03700.0370400,000-0.00102.63 
CFWWSti 3050 Mb Epw1708310.03100.03100.031000.00000.00 
CFZWNikkei225 20000 Mb Ecw1709080.14800.14800.148000.00000.00 
CGAWNikkei225 22000 Mb Ecw1709080.06700.06700.067000.00000.00 
CGBWNikkei225 17000 Mb Epw1709080.08100.08100.081000.00000.00 
CGDWNikkei225 19000 Mb Epw1709080.11000.11000.110000.00000.00 
CGIWHsi 25200 Mb Ecw1706290.09000.09000.090000.00000.00 
CGJWHsi 24400 Mb Ecw1706290.23000.23000.230000.00000.00 
CGKWHsi 23800 Mb Epw1706290.00200.00200.002000.00000.00 
CGLWHsi 23000 Mb Epw1706290.00100.00100.001000.00000.00 
CGMWOcbc Bk Mb Ecw1711130.09200.09100.0920158,6000.00606.98 
CGNBest World International Ltd1.4801.4451.4601,588,500-0.0151.02 
CGOWTa Corporation Ltd W2205200.01800.01800.018000.00000.00 
CGPNoble Group Limited0.55500.51000.530056,017,6000.075016.48 
CGQWDbs Mb Ecw1710160.05800.05600.05703,150,000-0.00101.72 
CGRWHsi 25000 Mb Ecw1707280.17400.17200.174020,0000.00502.96 
CGSWHsi 24400 Mb Epw1707280.04000.03500.038085,139,400-0.00102.56 
CGUWUob Mb Epw1710160.06700.06600.0660250,000-0.00202.94 
CGVWUob Mb Ecw1710160.05700.05500.0550650,0000.00101.85 
CGWWOcbc Bk Mb Epw1711130.03200.02900.0290565,000-0.00309.38 
CGXWDbs Mb Epw1710160.09000.08900.08902,120,4000.00000.00 
CGYWHsi 25800 Mb Ecw1707280.09300.08200.082022,603,500-0.00909.89 
CH8China Sunsine Chem Hldgs Ltd.0.78500.77500.7850657,3000.00000.00 
CHAWSti 3250 Mb Epw1708310.06600.06500.06601,200,0000.00203.13 
CHBWDuty Free Internationalw2205130.03200.03200.032000.00000.00 
CHCWHsi 24600 Mb Epw1706290.01500.01500.015000.00000.00 
CHDWHsi 25600 Jp Ecw1708300.14100.14100.141000.00000.00 
CHEWHsi 24000 Jp Epw1708300.05000.04500.04808,410,000-0.00204.00 
CHGWHsi 25188 Vt Ecw1707280.15800.14100.14804,222,800-0.00100.67 
CHHWHsi 23388 Vt Epw1707280.01400.01400.014000.00000.00 
CHIWHsi 24688 Vt Epw1707280.05500.05100.05201,206,0000.00101.96 
CHJUni-asia Group Limited1.5001.4301.45049,000-0.0050.34 
CHKWHsi 26200 Mb Ecw1706290.00900.00900.009000.00000.00 
CHLWHsi 26400 Mb Ecw1708300.08700.07900.0800620,200-0.00303.61 
CHMWHsi 23800 Mb Epw1708300.05200.04700.0500122,900,000-0.00203.85 
CHNWHsi 26400 Jp Ecw1709280.09900.09000.095019,380,0000.00101.06 
CHOWS&p500 2300 Mb Epw1709150.07300.07300.073010,0000.00304.29 
CHPWHsi 25200 Mb Epw1707280.08500.07500.082066,118,7000.00000.00 
CHQWHsi 26600 Mb Ecw1707280.03800.03200.0340127,175,900-0.00205.56 
CHRWOcbc Bk Mb Ecw1712010.05100.04800.05001,115,0000.00306.38 
CHSWHsi 23000 Ub Epw1712280.15400.15000.15202,270,000-0.00100.65 
CHTWHsi 24600 Ub Epw1712280.25000.25000.250000.00000.00 
CHUWHsi 27200 Ub Ecw1712280.17000.16300.16403,960,000-0.00201.20 
CHWWHsi 26200 Ub Ecw1712280.21500.21500.215000.00000.00 
CHXWHscei 11100 Ub Ecw1712280.17500.17200.1720600-0.00603.37 
CHYWHscei 9800 Ub Epw1712280.23500.23500.235000.00000.00 
CHZHrnetgroup Limited0.90000.89500.8950585,6000.00000.00 
CIAWHsi 27200 Jp Ecw1709280.05700.05100.053014,210,000-0.00101.85 
CIBWHsi 24800 Jp Epw1709280.12300.11400.116014,989,800-0.00403.33 
CICWUob Mb Epw1711060.13800.13500.1380298,600-0.00201.43 
CIFWHsi 26688 Vt Ecw1708300.07000.06500.06701,191,600-0.008010.67 
CIGWHsi 25388 Vt Epw1708300.14100.13000.14003,489,4000.014011.11 
CY6UAscendas India Trust1.1701.1601.16040,000-0.0050.43 
CZ4Dutech Holdings Limited0.47000.46500.465020,000-0.00501.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02