List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1140	0.1100	0.1140	5.3K	0.0140	14.00
C05	Chemical Ind	0.6000	0.6000	0.6000	22.0K	-0.0050	0.83
C06	CSC	0.0120	0.0120	0.0120	1.11M	0.0000	0.00
C07	Jardine C&C	27.70	27.45	27.65	84.6K	0.07	0.25
C09	CityDev	8.160	7.990	8.080	1.26M	-0.040	0.49
C13	CH Offshore	0.0130	0.0130	0.0130	0	0.0000	0.00
C2PU	ParkwayLife Reit	4.120	4.080	4.100	424.5K	-0.020	0.49
C33	Chuan Hup	0.2550	0.2500	0.2550	20.1K	-0.0100	3.77
C38U	CapLand IntCom T	2.440	2.400	2.430	23.34M	0.000	0.00
C41	Cortina	3.850	3.770	3.840	5.2K	0.010	0.26
C52	ComfortDelGro	1.390	1.350	1.360	18.14M	0.010	0.74
C6L	SIA	7.100	6.990	7.100	4.43M	0.050	0.71
C70	CITYDEV NCCPS	1.006	1.006	1.006	0	0.000	0.00
C76	Creative	0.8100	0.8000	0.8100	2.5K	-0.0100	1.22
C8R	Jiutian Chemical	0.0200	0.0190	0.0190	1.61M	0.0000	0.00
C9Q	Sinostar Pec	0.1150	0.1140	0.1140	113.7K	0.0010	0.88
CC3	StarHub	1.140	1.110	1.120	3.88M	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7930	0.7900	0.7910	899.4K	0.0000	0.00
CHJ	Uni-Asia Grp	0.9500	0.9250	0.9250	211.0K	0.0000	0.00
CHZ	HRnetGroup	0.7400	0.7300	0.7350	330.4K	-0.0050	0.68
CIN	Courage Inv	0.0290	0.0170	0.0290	73.8K	0.0130	81.25
CJLU	NetLink NBN Tr	0.9850	0.9750	0.9800	7.06M	0.0050	0.51
CJN	B&M Hldg	1.920	1.920	1.920	0	0.000	0.00
CLN	APAC Realty	0.6300	0.6200	0.6250	410.2K	0.0000	0.00
CLR	LION-PHILLIP S-REIT	0.8130	0.8100	0.8100	2.26M	0.0000	0.00
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1830	0.1790	0.1810	211.0K	0.0020	1.12
CNE	MindChamps	0.1090	0.1070	0.1090	300	0.0020	1.87
COI	Amova-STC A_REIT US$	0.6200	0.6200	0.6200	4.1K	0.0000	0.00
CRPU	Sasseur Reit	0.7150	0.6950	0.7000	10.08M	-0.0100	1.41
CTO	Hong Lai Huat	0.0770	0.0750	0.0750	1.49M	-0.0010	1.32
CVMW	HSI 5xLongSG261029	1.050	0.995	1.050	220.8K	0.085	8.81
CVSW	HSCEI 7xShortSG280406	1.975	1.975	1.975	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0570	0.0570	0.0570	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.810	1.810	1.810	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2680	0.2680	0.2680	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.214	1.214	1.214	30.0K	0.002	0.17
CXT	AmovaEFund ChiNext S$	1.632	1.619	1.632	13.5K	0.031	1.94
CXU	UOBAM PINGAN CHINEXT US$	0.9500	0.9500	0.9500	20.0K	-0.0020	0.21
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	1.010	1.000	1.010	3.33M	-0.020	1.94
CYB	ICBC CSOP CGB ETF US$D	10.54	10.54	10.54	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.47	13.46	13.46	50	0.00	0.00
CYQW	CityDev 5xLongUB280731	0.3600	0.3600	0.3600	15.0K	-0.0050	1.37
CYW	TrickleStar	0.0840	0.0840	0.0840	38.4K	0.0010	1.20
CYX	ICBC CSOP CGB ETF US$A	11.76	11.76	11.76	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0070	0.0070	0.0070	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES