Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.07500.07500.07501000.00000.00 
C05Chemical Industries (f.e.) Ltd0.92000.92000.92009,4000.00000.00 
C06Csc Holdings Ltd0.02700.02700.0270300,0000.00000.00 
C07Jardine Cycle & Carriage Ltd40.7040.2040.34447,8000.190.47 
C09City Developments Limited12.9312.5412.652,666,300-0.302.32 
C13Ch Offshore Ltd0.20500.20500.205000.00000.00 
C14Cwt Limited2.3402.3202.32094,4000.0000.00 
c29Chip Eng Seng Corporation Ltd0.95500.93500.94504,838,9000.00000.00 
C2PUParkwaylife Reit2.8402.7902.830527,2000.0401.43 
C31Capitaland Limited3.7303.6903.7104,981,6000.0000.00 
C33Chuan Hup Holdings Limited0.34500.34000.3450552,6000.00000.00 
C38UCapitamall Trust2.0702.0502.06010,152,3000.0200.98 
C41Cortina Holdings Limited0.80500.80500.805000.00000.00 
C50Cheung Woh Technologies Ltd0.18000.18000.1800900-0.00301.64 
C52Comfortdelgro Corporation Ltd2.0602.0202.0508,168,1000.0301.49 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C61UCapitacommercial Trust1.6751.6551.6707,426,2000.0100.60 
C6LSingapore Airlines Ltd10.2910.2310.26434,7000.020.20 
C70City Developments Ltd Nccps1.1701.1701.17000.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.1901.1801.18010,500-0.0403.28 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.04000.04000.04005,999,9000.00000.00 
C92China Haida Ltd.0.01900.01900.019000.00000.00 
C9QSinostar Pec Holdings Limited0.15700.15400.157030,0000.00603.97 
CAMWGrp Ltd W1711290.00100.00100.001000.00000.00 
CBAWSingtel Mb Ecw1710020.01000.01000.010000.00000.00 
CBBWSingtel Mb Epw1710020.01500.01500.015000.00000.00 
CBCWChina Flexible Pack W1912050.20000.20000.200000.00000.00 
CBHWOcbc Bk Mb Ecw1710020.23000.23000.230000.00000.00 
CBIWOcbc Bk Mb Epw1710020.00600.00600.006000.00000.00 
CBKWDbs Mb Ecw1710020.28500.28500.285000.00000.00 
CBLWDbs Mb Ecw1710300.22000.22000.220000.00000.00 
CBMWDbs Mb Ecw1711010.25000.24500.25001,5000.02008.70 
CBNWDbs Mb Epw1710020.00600.00600.006000.00000.00 
CBOWDbs Mb Epw1710300.00300.00300.003000.00000.00 
CBQWUob Mb Epw1710020.03700.03700.037000.00000.00 
CBRWUob Mb Ecw1711010.14700.14700.147000.00000.00 
CBSWUob Mb Ecw1710300.21500.21500.215000.00000.00 
CC3Starhub Ltd2.7202.6702.6802,397,600-0.0200.74 
CDVZKrisenergy S$139.464mz2401310.43500.43500.435000.00000.00 
CDWWSecond Chance Prop W2001230.01100.01000.01009,130,000-0.00109.09 
CDXWKrisenergy Ltd. W2401310.04000.04000.040000.00000.00 
CEDUDasin Retail Trust0.81000.81000.81007,1000.00000.00 
CEECitic Envirotech Ltd.0.74500.73000.7350752,6000.00000.00 
CEFWWilmar Mb Ecw1709250.00100.00100.001000.00000.00 
CEGWUpp Holdings Limited W2002120.02500.02300.0250163,6000.00208.70 
CEHWCapitaland Mb Ecw1710020.02600.02600.026000.00000.00 
CEIWCapitaland Mb Epw1710020.01300.01300.013000.00000.00 
CFANikkoam-stc Asia_xj Reit Etf1.1081.0991.108156,1000.0131.19 
CFDWKepcorp Mb Epw1710020.06800.06800.068000.00000.00 
CFEWKepcorp Mb Ecw1710020.00700.00700.007000.00000.00 
CFKWCapitaland Mb Ecw1711010.00600.00600.006000.00000.00 
CFNOnestoxxasean Fund3.1273.1273.12700.0000.00 
CGMWOcbc Bk Mb Ecw1711130.14600.14600.146000.00000.00 
CGNBest World International Ltd1.4201.3951.4152,051,0000.0000.00 
CGOWTa Corporation Ltd W2205200.02400.02400.024000.00000.00 
CGPNoble Group Limited0.38500.33500.35509,143,500-0.02506.58 
CGQWDbs Mb Ecw1710160.00400.00400.004000.00000.00 
CGUWUob Mb Epw1710160.01300.01300.013000.00000.00 
CGVWUob Mb Ecw1710160.00800.00800.008000.00000.00 
CGWWOcbc Bk Mb Epw1711130.00700.00700.007000.00000.00 
CGXWDbs Mb Epw1710160.01400.01400.014000.00000.00 
CH8China Sunsine Chem Hldgs Ltd.0.95000.91500.9350983,6000.02502.75 
CHBWDuty Free Internationalw2205130.01200.01200.01209,100-0.00107.69 
CHJUni-asia Group Limited1.4201.4101.41016,000-0.0050.35 
CHNWHsi 26400 Jp Ecw1709280.31000.31000.310000.00000.00 
CHRWOcbc Bk Mb Ecw1712010.07100.06000.0710415,0000.00609.23 
CHSWHsi 23000 Ub Epw1712280.01600.01600.016000.00000.00 
CHTWHsi 24600 Ub Epw1712280.04600.04600.046000.00000.00 
CHUWHsi 27200 Ub Ecw1712280.18900.18900.189000.00000.00 
CHWWHsi 26200 Ub Ecw1712280.19800.19800.198000.00000.00 
CHXWHscei 11100 Ub Ecw1712280.21000.21000.210000.00000.00 
CHYWHscei 9800 Ub Epw1712280.06000.06000.060000.00000.00 
CHZHrnetgroup Limited0.85500.84500.8550388,0000.00000.00 
CIAWHsi 27200 Jp Ecw1709280.18400.18400.184000.00000.00 
CIBWHsi 24800 Jp Epw1709280.01400.01400.014000.00000.00 
CICWUob Mb Epw1711060.00600.00600.006000.00000.00 
CIJWSti 3200 Mb Ecw1710310.05200.05200.052000.00000.00 
CIKWSti 3150 Mb Epw1710310.03100.03100.031000.00000.00 
CINCourage Marine Group Limited0.30000.30000.30005,0000.01505.26 
CIOWDlc Socgen5xlongmsg 2007142.9102.8202.8703,826,0000.0602.14 
CIPWDlc Socgen5xshorthsc 2007141.5751.5751.57500.0000.00 
CIQWDlc Socgen5xlonghsc 2007143.0603.0603.06000.0000.00 
CIRWDlc Socgen3xshorthsc 2007142.0102.0102.01000.0000.00 
CISWDlc Socgen3xlonghsc 2007142.9702.9702.97000.0000.00 
CITWDlc Socgen5xshorthsi 2007141.5251.4651.505189,5000.0302.03 
CIUWDlc Socgen5xlonghsi 2007143.4503.4303.4506,000-0.1002.82 
CIVWDlc Socgen3xshorthsi 2007141.9601.9601.96000.0000.00 
CIWWDlc Socgen3xlonghsi 2007142.8402.8402.84000.0000.00 
CIXWDlc Socgen5xshortmsg 2007142.0501.9902.0301,611,700-0.0301.46 
CIYWOcbc Bk Mb Epw1712010.01000.01000.010000.00000.00 
CIZWNikkei225 20000 Mb Epw1712080.03400.03000.0300859,000-0.011026.83 
CJAWNikkei225 16000 Mb Epw1712080.01100.01100.011000.00000.00 
CJBWNikkei225 18000 Mb Epw1712080.03400.03400.034000.00000.00 
CJDWNikkei225 21000 Mb Ecw1712080.10600.10600.106000.00000.00 
CJEWNikkei225 19000 Mb Ecw1712080.20000.20000.200000.00000.00 
CJFWS&p500 2600 Mb Ecw1712150.10100.10100.101000.00000.00 
CJGWS&p500 2400 Mb Ecw1712150.26500.26500.265000.00000.00 
CJHWS&p500 2450 Mb Epw1712150.06800.06800.068000.00000.00 
CJIWS&p500 2250 Mb Epw1712150.14200.14200.142000.00000.00 
CJJWHsi 26600 Mb Ecw1709280.27000.27000.270000.00000.00 
CJKWHsi 24600 Mb Epw1709280.00100.00100.001000.00000.00 
CJLUNetlink Nbn Trust0.83500.82500.82502,860,200-0.01001.20 
CJMWSingtel Mb Ecw1801290.02600.02600.026000.00000.00 
CJNBritish & Malayan Hldg Limited2.5002.5002.50000.0000.00 
CJPWHsi 27400 Mb Ecw1709280.14000.14000.140000.00000.00 
CJRWHsi 25988 Vt Ecw1709280.20500.20500.205000.00000.00 
CJSWHsi 24688 Vt Epw1709280.01300.01300.013000.00000.00 
CJTWDbs Mb Epw1712040.04700.04400.0440385,600-0.007013.73 
CJUWHsi 26200 Mb Epw1709280.00200.00200.002000.00000.00 
CJWWSti 3400 Mb Ecw1710310.01300.01300.013000.00000.00 
CJXWDbs Mb Ecw1801150.07000.06300.0680649,2000.00406.25 
CJYWOcbc Bk Mb Ecw1803010.04900.04700.0470148,6000.00000.00 
CJZWUob Mb Ecw1801150.07700.07500.0770822,300-0.00202.53 
CKAWUob Mb Epw1801150.13100.13100.131000.00000.00 
CKBWOcbc Bk Mb Epw1803010.07200.06900.0720609,1000.00000.00 
CKCWSti 3350 Mb Epw1710310.05900.05900.059000.00000.00 
CKDWHsi 26388 Vt Epw1709280.02300.02300.023000.00000.00 
CKEWHsi 27600 Vt Ecw1709280.12400.12400.124000.00000.00 
CKFWHsi 28000 Jp Ecw1710300.08200.08100.0820200,000-0.023021.90 
CKGWHsi 25800 Jp Epw1710300.02600.02600.026000.00000.00 
CKHWHsi 28200 Mb Ecw1709280.04800.04800.048000.00000.00 
CKIWHsi 27000 Mb Epw1709280.00900.00900.009000.00000.00 
CKJWHsi 27800 Mb Ecw1710300.11200.10900.112049,000-0.026018.84 
CKKWHsi 26600 Mb Epw1710300.00900.00900.009000.00000.00 
CKLWSti 3250 Mb Epw1712290.04800.04800.048000.00000.00 
CKMWSti 3300 Mb Ecw1712290.06500.06500.065000.00000.00 
CKNWHsi 27000 Mb Epw1712280.10000.08600.0950130,500,000-0.00303.06 
CKOWHsi 28200 Mb Ecw1712280.19700.18900.1920540,0000.00502.67 
CKPWHsi 27400 Mb Epw1710300.01200.01000.01101,031,000-0.003021.43 
CKQWHsi 28600 Mb Ecw1710300.05000.03000.035021,172,600-0.018033.96 
CKRWDbs Mb Epw1801150.03400.03400.034000.00000.00 
CKSWDbs Mb Ecw1802260.16000.14800.15503,449,0000.00503.33 
CKTWOcbc Bk Mb Ecw1802260.11200.11100.112020,0000.00403.70 
CKURCache Logistics Trust R0.18500.18500.185000.00000.00 
CKVRCache Logistics Trust R10.18200.18200.182000.00000.00 
CKXWHsi 26988 Vt Ecw1712280.34000.32000.32007,000-0.03509.86 
CKYWHsi 28888 Vt Ecw1712280.14100.11900.125018,924,600-0.020013.79 
CKZWHsi 26688 Vt Epw1712280.07100.06200.0710150,0000.00304.41 
CLAWHsi 28188 Vt Epw1712280.16700.14500.161020,044,4000.00704.55 
CLDWHsi 29200 Mb Ecw1712280.11800.09900.10301,409,000-0.017014.17 
CLEWHsi 28200 Mb Epw1710300.05500.03400.048017,473,000-0.00204.00 
CLFRManulife Us Reit R0.19000.19000.190000.00000.00 
CLGRManulife Us Reit R10.19700.19700.197000.00000.00 
CLHWUob Mb Ecw1802260.14100.13900.14101,030,900-0.00100.70 
CLIWUob Mb Epw1802260.04900.04900.0490146,200-0.00102.00 
CLJWSingtel Mb Ecw1804020.04900.04800.04801,500,000-0.00305.88 
CLKWHsi 28200 Mb Ecw1711290.16600.13900.14706,158,800-0.017010.37 
CLLWHsi 27400 Mb Ecw1711290.20000.20000.200000.00000.00 
CLMWHsi 27000 Mb Epw1711290.06000.04800.055013,212,0000.00000.00 
CLNApac Realty Limited0.91000.87500.89503,159,9000.02002.29 
CLORCapitaland Commercial Trust R0.27000.27000.270000.00000.00 
CLPRCapitaland Commercial Trust R10.26500.26500.265000.00000.00 
CLSWHsi 27800 Mb Epw1711290.10900.09000.1020173,131,0000.00202.00 
CLTWHsi 29000 Mb Ecw1711290.10200.08200.0880336,197,800-0.012012.00 
CY6UAscendas India Trust1.1301.1051.120138,200-0.0050.44 
CZ4Dutech Holdings Limited0.37500.37500.375030,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64