List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.7200	0.6800	0.6800	4,000	-0.0500	6.85
C06	Csc Holdings Ltd	0.0210	0.0200	0.0200	592,100	0.0010	5.26
C07	Jardine Cycle & Carriage Ltd	33.55	33.06	33.20	312,900	-0.20	0.60
C09	City Developments Limited	9.070	8.920	9.010	1,160,232	0.130	1.46
C13	Ch Offshore Ltd	0.0840	0.0840	0.0840	22,300	0.0010	1.20
c29	Chip Eng Seng Corporation Ltd	0.7700	0.7650	0.7700	376,100	0.0050	0.65
C2PU	Parkwaylife Reit	2.880	2.860	2.880	313,500	0.000	0.00
C31	Capitaland Limited	3.490	3.450	3.490	6,955,600	0.050	1.45
C33	Chuan Hup Holdings Limited	0.3350	0.3350	0.3350	30,500	-0.0050	1.47
C38U	Capitamall Trust	2.360	2.330	2.350	6,664,200	0.020	0.86
C41	Cortina Holdings Limited	1.370	1.370	1.370	0	0.000	0.00
C50	Cheung Woh Technologies Ltd	0.1280	0.1280	0.1280	0	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	2.470	2.440	2.460	6,734,500	0.010	0.41
C61U	Capitacommercial Trust	1.990	1.960	1.980	13,417,300	0.000	0.00
C6L	Singapore Airlines Ltd	9.860	9.820	9.830	386,800	0.030	0.31
C70	City Developments Ltd Nccps	1.073	1.068	1.068	14,000	-0.012	1.11
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	4.860	4.760	4.780	197,550	0.010	0.21
C8R	Jiutian Chemical Group Limited	0.0190	0.0180	0.0180	1,580,000	-0.0010	5.26
C92	China Haida Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.2200	0.2050	0.2200	1,110,000	0.0000	0.00
CC3	Starhub Ltd	1.560	1.540	1.560	2,163,900	0.010	0.65
CDVZ	Krisenergy S$139.464mz240131	0.1900	0.1900	0.1900	120,000	-0.0050	2.56
CDWW	Second Chance Prop W200123	0.0010	0.0010	0.0010	0	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0050	0.0050	0.0050	50,000	-0.0010	16.67
CEDU	Dasin Retail Trust	0.8650	0.8550	0.8550	94,100	-0.0100	1.16
CEE	Citic Envirotech Ltd.	0.4850	0.4650	0.4650	1,285,700	-0.0150	3.13
CEGW	Upp Holdings Limited W200212	0.0020	0.0020	0.0020	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	1.198	1.193	1.194	117,700	-0.004	0.33
CFN	Onestoxxasean Fund	2.940	2.940	2.940	0	0.000	0.00
CGN	Best World International Ltd	2.320	2.270	2.310	1,800,200	0.050	2.21
CGOW	Ta Corporation Ltd W220520	0.0050	0.0050	0.0050	0	0.0000	0.00
CGP	Noble Group Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
CH8	China Sunsine Chem Hldgs Ltd.	1.190	1.160	1.170	1,456,000	-0.010	0.85
CHBW	Duty Free Internationalw220513	0.0020	0.0020	0.0020	0	0.0000	0.00
CHJ	Uni-asia Group Limited	1.270	1.260	1.270	45,700	0.020	1.60
CHZ	Hrnetgroup Limited	0.7900	0.7700	0.7800	537,200	-0.0050	0.64
CIN	Courage Marine Group Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
CIOW	Dlc Socgen5xlongmsg 200714	2.110	2.100	2.100	63,000	0.060	2.94
CIPW	Dlc Socgen5xshorthsc 200714	0.5000	0.5000	0.5000	0	0.0000	0.00
CIQW	Dlc Socgen5xlonghsc 200714	1.480	1.480	1.480	0	0.000	0.00
CIRW	Dlc Socgen3xshorthsc 200714	1.770	1.770	1.770	0	0.000	0.00
CISW	Dlc Socgen3xlonghsc 200714	1.880	1.880	1.880	0	0.000	0.00
CITW	Dlc Socgen5xshorthsi 200714	0.4500	0.4350	0.4350	155,000	-0.0200	4.40
CIUW	Dlc Socgen5xlonghsi 200714	2.230	2.230	2.230	0	0.000	0.00
CIVW	Dlc Socgen3xshorthsi 200714	1.085	1.085	1.085	0	0.000	0.00
CIWW	Dlc Socgen3xlonghsi 200714	2.790	2.790	2.790	0	0.000	0.00
CIXW	Dlc Socgen5xshortmsg 200714	1.330	1.320	1.320	33,000	-0.045	3.30
CJLU	Netlink Nbn Trust	0.8000	0.7950	0.8000	961,800	0.0050	0.63
CJN	British & Malayan Hldg Limited	3.500	3.500	3.500	0	0.000	0.00
CLN	Apac Realty Limited	0.6400	0.6250	0.6250	1,315,400	-0.0050	0.79
CLR	Lion-phillip S-reit Etf	1.052	1.049	1.049	219,200	-0.001	0.10
CMGS	Nx18100a 280501	101.0	101.0	101.0	0	0.0	0.00
CMOU	Keppel-kbs Us Reit	0.6900	0.6850	0.6900	509,300	0.0050	0.73
CNE	Mindchamps Preschool Limited	0.6550	0.6100	0.6100	10,700	-0.0100	1.61
CNNU	Cromwell European Reit	0.4950	0.4900	0.4900	884,300	-0.0050	1.01
COI	Nikkoam-stc Asia_xj Reit Us$	0.8790	0.8790	0.8790	0	0.0000	0.00
CPRW	Dlc Socgen7xlonghsi 210114	0.4250	0.4100	0.4100	112,000	0.0000	0.00
CPSW	Dlc Socgen7xshorthsi 210114	1.175	1.085	1.090	281,500	-0.105	8.79
CPTW	Dlc Socgen7xlonghsc 210114	0.2500	0.2500	0.2500	0	0.0000	0.00
CPUW	Dlc Socgen7xshorthsc 210114	1.150	1.055	1.055	270,900	-0.090	7.86
CPVW	Dlc Socgen7xlongmsg 210114	0.7250	0.7150	0.7250	130,800	0.0250	3.57
CPWW	Dlc Socgen7xshortmsg 210114	2.480	2.450	2.450	19,400	-0.130	5.04
CQEW	Bm Mobility Ltd. W210213	0.0010	0.0010	0.0010	0	0.0000	0.00
CQLW	Marco Polo Marine Ltd. W230129	0.0070	0.0070	0.0070	0	0.0000	0.00
CRJW	F J Benjamin W210405	0.0050	0.0050	0.0050	0	0.0000	0.00
CRPU	Sasseur Reit	0.7400	0.7250	0.7250	1,262,200	-0.0100	1.36
CRWW	Mtq Corporation Limitedw230417	0.0370	0.0370	0.0370	0	0.0000	0.00
CSEB	Firstsponsors$162m 3.98% Pccs	1.222	1.222	1.222	0	0.000	0.00
CSFU	Cromwell European Reit S$	0.7850	0.7850	0.7850	46,500	0.0300	3.97
CSIW	Thomson Med Grp Ltd W190424	0.0010	0.0010	0.0010	22,580,000	0.0000	0.00
CTMW	Tee Intl Limited W201030	0.0020	0.0020	0.0020	0	0.0000	0.00
CTN	Breadtalk Group Limited	0.8800	0.8750	0.8800	61,000	0.0100	1.15
CTO	Hong Lai Huat Group Limited	0.2450	0.2400	0.2400	71,000	-0.0050	2.04
CTPW	Aei Corporation Ltd W210527	0.0050	0.0050	0.0050	0	0.0000	0.00
CUCW	Global Yellow Pages W190625	0.0030	0.0030	0.0030	0	0.0000	0.00
CUSW	Simsci 330 Mbl Epw190628	0.1070	0.1070	0.1070	0	0.0000	0.00
CY6U	Ascendas India Trust	1.180	1.160	1.170	442,000	-0.010	0.85
CYKW	Hsi 29400 Mbecw190429	0.1360	0.1100	0.1330	27,227,000	0.0200	17.70
CZ4	Dutech Holdings Limited	0.2300	0.2300	0.2300	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.236.145.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,724	9	0.12
DJI	25,887	-27	0.10
SP500	2,833	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,306	3	0.25
BDI	1,200	49	4.26
HSI	30,063	-253	0.83