List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1330	0.1300	0.1300	22.7K	0.0000	0.00
C05	Chemical Ind	0.4850	0.4850	0.4850	0	0.0000	0.00
C06	CSC	0.0170	0.0160	0.0160	53.71M	0.0000	0.00
C07	Jardine C&C	34.93	34.43	34.93	101.1K	0.43	1.25
C09	CityDev	9.360	9.210	9.210	1.63M	-0.090	0.97
C13	CH Offshore	0.0150	0.0140	0.0150	3.18M	0.0000	0.00
C2PU	ParkwayLife Reit	4.170	4.120	4.130	557.7K	-0.010	0.24
C33	Chuan Hup	0.2250	0.2250	0.2250	40.0K	0.0050	2.27
C38U	CapLand IntCom T	2.380	2.350	2.360	26.65M	-0.010	0.42
C41	Cortina	3.470	3.460	3.470	17.5K	0.010	0.29
C52	ComfortDelGro	1.480	1.470	1.470	5.92M	0.000	0.00
C6L	SIA	6.430	6.400	6.420	3.45M	0.010	0.16
C70	CITYDEV NCCPS	1.030	1.030	1.030	6.0K	0.009	0.88
C76	Creative	0.6250	0.6100	0.6250	31.4K	0.0000	0.00
C8R	Jiutian Chemical	0.0240	0.0240	0.0240	6.28M	-0.0010	4.00
C9Q	Sinostar Pec	0.1040	0.1040	0.1040	10.0K	0.0000	0.00
CC3	StarHub	1.140	1.130	1.140	738.6K	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8340	0.8320	0.8330	1.56M	0.0010	0.12
CHJ	Uni-Asia Grp	0.8950	0.8800	0.8900	6.6K	-0.0050	0.56
CHZ	HRnetGroup	0.7450	0.7400	0.7450	23.0K	0.0050	0.68
CIN	Courage Inv	0.0250	0.0250	0.0250	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9850	0.9750	0.9800	3.66M	0.0000	0.00
CJN	B&M Hldg	0.6600	0.6600	0.6600	0	0.0000	0.00
CLN	APAC Realty	0.6300	0.6200	0.6250	532.9K	-0.0050	0.79
CLR	LION-PHILLIP S-REIT	0.8870	0.8830	0.8850	4.3M	0.0000	0.00
CMGS	NX18100A 280501	97.97	97.97	97.97	0	0.00	0.00
CMOU	KepPacOakReitUSD	0.2300	0.2200	0.2250	698.5K	-0.0050	2.17
CNE	MindChamps	0.1340	0.1310	0.1340	40.0K	0.0040	3.08
COI	Amova-STC A_REIT US$	0.6500	0.6500	0.6500	0	0.0000	0.00
CRPU	Sasseur Reit	0.6900	0.6850	0.6850	1.48M	-0.0050	0.72
CTO	Hong Lai Huat	0.0900	0.0870	0.0870	1.33M	-0.0010	1.14
CVJW	SiMSCI 5xLongSG260226	5.850	5.850	5.850	1.0K	0.520	9.76
CVMW	HSI 5xLongSG261029	1.750	1.725	1.730	48.7K	0.080	4.85
CVSW	HSCEI 7xShortSG280406	1.995	1.995	1.995	0	0.000	0.00
CWPW	SiMSCI 5xShortSG260226	0.0270	0.0270	0.0270	0	0.0000	0.00
CWUW	HSTECH 5xLongSG261029	0.2350	0.2350	0.2350	0	0.0000	0.00
CXLW	SiMSCI 7xLongSG260226A	8.530	8.530	8.530	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.480	1.480	1.480	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2100	0.2100	0.2100	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.181	1.176	1.176	2.2K	0.028	2.44
CXT	AmovaEFund ChiNext S$	1.480	1.480	1.480	1.0K	0.011	0.75
CXU	UOBAM PINGAN CHINEXT US$	0.9230	0.9230	0.9230	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0020	0.0020	0.0020	0	0.0000	0.00
CY6U	CapLand India T	1.280	1.260	1.270	3.77M	0.000	0.00
CYB	ICBC CSOP CGB ETF US$D	10.16	10.16	10.16	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.20	13.03	13.03	3.8K	-0.05	0.38
CYNW	SiMSCI 7xLongSG260226	4.060	4.060	4.060	0	0.000	0.00
CYW	TrickleStar	0.0330	0.0320	0.0330	1.86M	0.0010	3.13
CYX	ICBC CSOP CGB ETF US$A	11.15	11.15	11.15	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0050	0.0050	0.0050	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0160	0.0160	0.0160	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES