List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1180	0.1180	0.1180	0	0.0000	0.00
C05	Chemical Ind	0.5900	0.5900	0.5900	0	0.0000	0.00
C06	CSC	0.0200	0.0180	0.0190	6.23M	0.0010	5.56
C07	Jardine C&C	31.88	30.90	31.85	334.0K	0.77	2.48
C09	CityDev	7.430	7.300	7.370	2.46M	0.070	0.96
C13	CH Offshore^	0.0170	0.0170	0.0170	474.6K	0.0010	6.25
C2PU	ParkwayLife Reit	4.200	4.180	4.180	595.5K	0.000	0.00
C33	Chuan Hup	0.2300	0.2300	0.2300	85.7K	0.0000	0.00
C38U	CapLand IntCom T	2.430	2.400	2.400	17.37M	-0.020	0.83
C41	Cortina	3.410	3.410	3.410	0	0.000	0.00
C52	ComfortDelGro	1.500	1.470	1.490	16.87M	0.000	0.00
C6L	SIA	6.660	6.600	6.620	3.93M	-0.010	0.15
C70	CITYDEV NCCPS	1.034	1.034	1.034	0	0.000	0.00
C76	Creative	0.6050	0.5900	0.5900	84.0K	-0.0200	3.28
C8R	Jiutian Chemical	0.0290	0.0280	0.0280	700.3K	-0.0010	3.45
C9Q	Sinostar Pec	0.1370	0.1370	0.1370	30.0K	0.0050	3.79
CC3	StarHub	1.170	1.150	1.160	676.8K	0.000	0.00
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8490	0.8440	0.8470	2.49M	0.0020	0.24
CHJ	Uni-Asia Grp	0.9000	0.9000	0.9000	0	0.0000	0.00
CHZ	HRnetGroup	0.7500	0.7400	0.7500	256.7K	0.0050	0.67
CIN	Courage Inv	0.0210	0.0210	0.0210	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9800	0.9700	0.9750	8.28M	-0.0050	0.51
CJN	B&M Hldg^	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	APAC Realty	0.7100	0.7000	0.7000	195.2K	-0.0050	0.71
CLR	LION-PHILLIP S-REIT	0.8870	0.8800	0.8860	1.94M	0.0030	0.34
CMGS	NX18100A 280501	96.96	96.96	96.96	0	0.00	0.00
CMOU	KepPacOakReitUSD	0.2300	0.2250	0.2250	120.6K	-0.0050	2.17
CNE	MindChamps	0.1250	0.1250	0.1250	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6510	0.6510	0.6510	1.0K	0.0000	0.00
CRPU	Sasseur Reit	0.6850	0.6750	0.6850	2.08M	0.0050	0.74
CTO	Hong Lai Huat	0.0450	0.0450	0.0450	367.7K	0.0000	0.00
CVJW	SiMSCI 5xLongSG260226	5.200	5.200	5.200	0	0.000	0.00
CVMW	HSI 5xLongSG261029	1.745	1.700	1.715	1.65M	0.060	3.63
CVRW	HSCEI 7xShortSG251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVSW	HSCEI 7xShortSG280406	2.170	2.090	2.170	400.0K	-0.160	6.87
CVYW	HSTECH 7xShortSG251029	0.0080	0.0080	0.0080	0	0.0000	0.00
CWPW	SiMSCI 5xShortSG260226	0.0340	0.0340	0.0340	0	0.0000	0.00
CWUW	HSTECH 5xLongSG261029	0.3800	0.3800	0.3800	5.0K	0.0450	13.43
CWXW	HSI 7xShortSG251029	0.0010	0.0010	0.0010	0	0.0000	0.00
CXLW	SiMSCI 7xLongSG260226A	9.480	9.480	9.480	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.228	1.228	1.228	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1970	0.1970	0.1970	0	0.0000	0.00
CXPW	HSI 7xLongSG251029	0.6750	0.6750	0.6750	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.101	1.080	1.101	40.2K	0.039	3.67
CXT	AmovaEFund ChiNext S$	1.420	1.355	1.420	11.9K	0.070	5.19
CXU	UOBAM PINGAN CHINEXT US$	0.8150	0.8150	0.8150	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0020	0.0020	0.0020	0	0.0000	0.00
CY6U	CapLand India T	1.190	1.170	1.190	1.82M	0.010	0.85
CYB	ICBC CSOP CGB ETF US$D	10.07	10.07	10.07	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.07	13.07	13.07	20	-0.01	0.08
CYNW	SiMSCI 7xLongSG260226	4.440	4.440	4.440	0	0.000	0.00
CYW	TrickleStar	0.0330	0.0310	0.0320	1.64M	0.0000	0.00
CYX	ICBC CSOP CGB ETF US$A	10.99	10.99	10.99	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0060	0.0060	0.0060	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	100	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0250	0.0250	0.0250	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES