Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.11300.11000.113099,1000.00302.73 
C05Chemical Industries (f.e.) Ltd0.51000.51000.510010,0000.04008.51 
C06Csc Holdings Ltd0.01100.01000.01001,420,0000.00000.00 
C07Jardine Cycle & Carriage Ltd25.0524.8324.96179,2000.020.08 
C09City Developments Limited5.3805.3205.3601,126,2000.0200.37 
C13Ch Offshore Ltd0.01600.01400.016021,361,6000.00106.67 
C2PUParkwaylife Reit4.1004.0804.0901,483,5000.0000.00 
C33Chuan Hup Holdings Limited0.16200.16200.162010,000-0.00301.82 
C38UCapitamall Trust2.2102.1702.17030,104,900-0.0401.81 
C41Cortina Holdings Limited3.2703.2603.2601,000-0.0100.31 
C52Comfortdelgro Corporation Ltd1.4301.4201.4205,328,600-0.0100.70 
C6LSingapore Airlines Ltd7.1507.0607.15011,157,9000.1001.42 
C70City Developments Ltd Nccps0.99000.99000.99002,000-0.00800.80 
C76Creative Technology Ltd0.82500.81000.815043,1500.01001.24 
C8RJiutian Chemical Group Limited0.02400.02300.0230245,000-0.00208.00 
C9QSinostar Pec Holdings Limited0.15200.14100.152035,2000.00402.70 
CC3Starhub Ltd1.1801.1601.170695,400-0.0100.85 
CDVZKrisenergy S$139.464mz2401310.15300.15300.153000.00000.00 
CEDUDasin Retail Trust0.02200.02200.022000.00000.00 
CFANikkoam-stc Asia_xj Reit Etf0.78500.77700.77805,070,550-0.00500.64 
CHJUni-asia Group Limited0.83000.82000.83009,3000.00000.00 
CHZHrnetgroup Limited0.67500.67000.675066,800-0.00500.74 
CINCourage Marine Group Limited0.02000.02000.020010,100-0.008028.57 
CJLUNetlink Nbn Trust0.89000.88500.89002,958,8000.00500.56 
CJNBritish & Malayan Hldg Limited0.50000.50000.500000.00000.00 
CLNApac Realty Limited0.48500.47500.4750110,600-0.00501.04 
CLRLion-phillip S-reit Etf0.80600.79400.79606,273,624-0.00801.00 
CMGSNx18100a 28050194.6094.6094.6000.000.00 
CMOUKeppel-kbs Us Reit0.21000.20500.2100625,2000.00000.00 
CNEMindchamps Preschool Limited0.11900.11900.119000.00000.00 
COINikkoam-stc Asia_xj Reit Us$0.60900.60800.6080211,943-0.00500.82 
CRPUSasseur Reit0.65000.64500.6450236,000-0.00500.77 
CTOHong Lai Huat Group Limited0.04900.04100.04904,250,1000.006013.95 
CUJWDjia 5xlongsg2509112.3502.3502.35000.0000.00 
CUMWDjia 5xshortsg250911a0.03900.03900.039000.00000.00 
CVFWDjia 5xshortsg2509110.14100.14100.141000.00000.00 
CVJWSimsci 5xlongsg2602263.1903.1903.19000.0000.00 
CVMWHsi 5xlongsg2610291.2701.2151.270368,0000.0756.28 
CVRWHscei 7xshortsg2510290.00200.00200.002000.00000.00 
CVYWHstech 7xshortsg2510290.00400.00400.004000.00000.00 
CWBUCromwell Reit Eur1.5401.5401.54000.0000.00 
CWCUCromwell Reit Sgd2.2802.2802.28000.0000.00 
CWIWDjia 5xlongsg250911a0.45500.45500.455000.00000.00 
CWPWSimsci 5xshortsg2602260.05300.05200.0520400-0.00407.14 
CWRWHstech 5xlongsg2509040.12200.11300.12203,120,1000.01109.91 
CWUWHstech 5xlongsg2610290.26000.26000.260066,0000.030013.04 
CWXWHsi 7xshortsg2510290.00200.00200.002000.00000.00 
CXLWSimsci 7xlongsg260226a4.7804.7804.78000.0000.00 
CXPWHsi 7xlongsg2510290.53500.51000.5300100,0000.04008.16 
CXSUobam Pingan Chinext S$0.75900.75900.75901,0000.00500.66 
CXUUobam Pingan Chinext Us$0.57500.57500.575000.00000.00 
CXXWNasdaq 7xshortsg2610290.00600.00600.006000.00000.00 
CXZWSimsci 7xshortsg2507160.03000.03000.030000.00000.00 
CY6UAscendas India Trust1.0801.0601.0802,438,7000.0000.00 
CYBIcbc Csop Cgb Etf Us$d10.0610.0610.0600.000.00 
CYCIcbc Csop Cgb Etf S$12.8512.8512.8500.000.00 
CYNWSimsci 7xlongsg2602262.2002.2002.2001,0000.35018.92 
CYWTricklestar0.02700.02500.02703,422,4000.00208.00 
CYXIcbc Csop Cgb Etf Us$a10.8210.8210.8200.000.00 
CYZWSimsci 7xshortsg2610290.01500.01500.015000.00000.00 
CZNWNasdaq 7xshortsg2604010.00400.00400.004000.00000.00 
CZRWHsi 5xshortsg2610290.02800.02800.028000.00000.00 
CZVWDjia 7xshortsg2610290.03900.03900.0390100,0000.00308.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.223.9
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>