List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1100	0.1100	0.1100	0	0.0000	0.00
C05	Chemical Ind	0.5250	0.5250	0.5250	0	0.0000	0.00
C06	CSC	0.0140	0.0130	0.0130	66.4K	0.0000	0.00
C07	Jardine C&C	27.66	27.12	27.42	450.7K	0.24	0.88
C09	CityDev	8.450	8.260	8.260	4.81M	-0.110	1.31
C13	CH Offshore	0.0140	0.0140	0.0140	0	0.0000	0.00
C2PU	ParkwayLife Reit	3.940	3.920	3.940	2.12M	0.010	0.25
C33	Chuan Hup	0.2350	0.2300	0.2350	552.1K	0.0000	0.00
C38U	CapLand IntCom T	2.350	2.300	2.350	68.3M	0.040	1.73
C41	Cortina	3.800	3.800	3.800	0	0.000	0.00
C52	ComfortDelGro	1.310	1.300	1.300	8.88M	0.000	0.00
C6L	SIA	7.280	7.200	7.280	14.14M	0.040	0.55
C70	CITYDEV NCCPS	1.020	1.020	1.020	0	0.000	0.00
C76	Creative	0.8250	0.8000	0.8000	39.3K	-0.0150	1.84
C8R	Jiutian Chemical	0.0230	0.0230	0.0230	0	0.0000	0.00
C9Q	Sinostar Pec	0.1040	0.1040	0.1040	0	0.0000	0.00
CC3	StarHub	1.050	1.030	1.050	2.28M	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7870	0.7840	0.7850	1.71M	0.0000	0.00
CHJ	Uni-Asia Grp	0.9300	0.9300	0.9300	0	0.0000	0.00
CHZ	HRnetGroup	0.7400	0.7350	0.7400	8.8K	0.0050	0.68
CIN	Courage Inv	0.0170	0.0170	0.0170	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9850	0.9700	0.9700	16.08M	-0.0150	1.52
CJN	B&M Hldg	1.920	1.920	1.920	0	0.000	0.00
CLN	APAC Realty	0.5600	0.5500	0.5600	97.0K	0.0100	1.82
CLR	LION-PHILLIP S-REIT	0.8240	0.8200	0.8220	1.16M	0.0010	0.12
CMGS	NX18100A 280501	98.00	98.00	98.00	0	0.00	0.00
CMOU	KOREReitUSD	0.1800	0.1790	0.1800	262.3K	0.0020	1.12
CNE	MindChamps	0.1190	0.1190	0.1190	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6090	0.6090	0.6090	850	-0.0090	1.46
CRPU	Sasseur Reit	0.6800	0.6700	0.6800	1.08M	0.0050	0.74
CTO	Hong Lai Huat	0.0800	0.0800	0.0800	170.0K	0.0000	0.00
CVMW	HSI 5xLongSG261029	0.8100	0.8100	0.8100	0	0.0000	0.00
CVSW	HSCEI 7xShortSG280406	1.975	1.975	1.975	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0550	0.0550	0.0550	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.755	1.755	1.755	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2680	0.2680	0.2680	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.538	1.538	1.538	0	0.000	0.00
CXT	AmovaEFund ChiNext S$	1.893	1.884	1.884	7.3K	0.009	0.48
CXU	UOBAM PINGAN CHINEXT US$	1.141	1.141	1.141	0	0.000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	1.040	1.020	1.040	9.4M	0.010	0.97
CYB	ICBC CSOP CGB ETF US$D	10.43	10.43	10.43	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.46	13.46	13.46	3	0.00	0.00
CYQW	CityDev 5xLongUB280731	0.5200	0.5200	0.5200	0	0.0000	0.00
CYW	TrickleStar	0.1120	0.1070	0.1090	832.5K	-0.0020	1.80
CYX	ICBC CSOP CGB ETF US$A	11.76	11.76	11.76	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0040	0.0040	0.0040	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0120	0.0120	0.0120	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES