List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0700	0.0600	0.0650	193,100	-0.0030	4.41
C05	Chemical Industries (f.e.) Ltd	0.7800	0.7700	0.7700	15,500	-0.0050	0.65
C06	Csc Holdings Ltd	0.0240	0.0240	0.0240	10,000	-0.0010	4.00
C07	Jardine Cycle & Carriage Ltd	34.50	33.91	34.00	304,200	-0.70	2.02
C09	City Developments Limited	12.61	12.50	12.52	1,538,000	-0.01	0.08
C13	Ch Offshore Ltd	0.1990	0.1990	0.1990	0	0.0000	0.00
c29	Chip Eng Seng Corporation Ltd	0.9900	0.9750	0.9850	1,090,400	0.0000	0.00
C2PU	Parkwaylife Reit	2.770	2.750	2.770	386,200	0.000	0.00
C31	Capitaland Limited	3.750	3.710	3.750	10,283,800	0.030	0.81
C33	Chuan Hup Holdings Limited	0.2950	0.2950	0.2950	274,000	0.0000	0.00
C38U	Capitamall Trust	2.080	2.060	2.080	7,017,100	0.000	0.00
C41	Cortina Holdings Limited	0.8350	0.8350	0.8350	0	0.0000	0.00
C50	Cheung Woh Technologies Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	2.230	2.180	2.230	8,000,600	0.020	0.90
C56	Celestial Nutrifoods Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
C61U	Capitacommercial Trust	1.790	1.760	1.780	12,484,300	-0.020	1.11
C6L	Singapore Airlines Ltd	10.79	10.70	10.75	770,700	-0.04	0.37
C70	City Developments Ltd Nccps	1.111	1.111	1.111	0	0.000	0.00
C71	China Paper Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
C76	Creative Technology Ltd	5.580	5.400	5.420	478,500	-0.160	2.87
C86	China Sun Biochem Tech Gp Co.	0.0550	0.0550	0.0550	0	0.0000	0.00
C8R	Jiutian Chemical Group Limited	0.0550	0.0530	0.0530	12,809,500	-0.0020	3.64
C92	China Haida Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1800	0.1800	0.1800	10,000	0.0000	0.00
CC3	Starhub Ltd	2.270	2.240	2.250	3,371,500	-0.020	0.88
CDVZ	Krisenergy S$139.464mz240131	0.4200	0.4200	0.4200	0	0.0000	0.00
CDWW	Second Chance Prop W200123	0.0090	0.0080	0.0090	150,200	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0440	0.0420	0.0420	555,000	-0.0020	4.55
CEDU	Dasin Retail Trust	0.8700	0.8650	0.8650	64,200	-0.0050	0.57
CEE	Citic Envirotech Ltd.	0.7100	0.7000	0.7100	50,900	0.0000	0.00
CEGW	Upp Holdings Limited W200212	0.0070	0.0070	0.0070	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	1.085	1.078	1.082	288,200	-0.005	0.46
CFN	Onestoxxasean Fund	3.165	3.165	3.165	0	0.000	0.00
CGN	Best World International Ltd	1.610	1.550	1.560	2,657,700	-0.050	3.11
CGOW	Ta Corporation Ltd W220520	0.0180	0.0180	0.0180	0	0.0000	0.00
CGP	Noble Group Limited	0.1010	0.0930	0.0930	14,583,000	-0.0050	5.10
CH8	China Sunsine Chem Hldgs Ltd.	1.470	1.420	1.450	909,300	-0.010	0.68
CHBW	Duty Free Internationalw220513	0.0100	0.0100	0.0100	0	0.0000	0.00
CHJ	Uni-asia Group Limited	1.420	1.380	1.420	7,100	0.020	1.43
CHZ	Hrnetgroup Limited	0.7600	0.7400	0.7500	338,000	0.0000	0.00
CIN	Courage Marine Group Limited	0.1440	0.1440	0.1440	0	0.0000	0.00
CIOW	Dlc Socgen5xlongmsg 200714	4.130	4.050	4.130	4,800	-0.030	0.72
CIPW	Dlc Socgen5xshorthsc 200714	0.7050	0.7050	0.7050	0	0.0000	0.00
CIQW	Dlc Socgen5xlonghsc 200714	3.120	3.120	3.120	0	0.000	0.00
CIRW	Dlc Socgen3xshorthsc 200714	1.770	1.770	1.770	0	0.000	0.00
CISW	Dlc Socgen3xlonghsc 200714	4.250	4.250	4.250	0	0.000	0.00
CITW	Dlc Socgen5xshorthsi 200714	0.6950	0.6950	0.6950	0	0.0000	0.00
CIUW	Dlc Socgen5xlonghsi 200714	4.000	4.000	4.000	0	0.000	0.00
CIVW	Dlc Socgen3xshorthsi 200714	1.205	1.205	1.205	0	0.000	0.00
CIWW	Dlc Socgen3xlonghsi 200714	2.840	2.840	2.840	0	0.000	0.00
CIXW	Dlc Socgen5xshortmsg 200714	1.090	1.070	1.080	73,000	0.010	0.93
CJLU	Netlink Nbn Trust	0.8150	0.8050	0.8100	3,092,200	0.0000	0.00
CJN	British & Malayan Hldg Limited	2.800	2.800	2.800	0	0.000	0.00
CLJW	Singtel Mb Ecw180402	0.0010	0.0010	0.0010	0	0.0000	0.00
CLN	Apac Realty Limited	1.070	1.010	1.040	1,329,600	-0.020	1.89
CLR	Lion-phillip S-reit Etf	1.009	0.999	1.002	487,800	-0.004	0.40
CLVW	Hsi 30000 Jp Ecw180328	0.2900	0.2900	0.2900	0	0.0000	0.00
CLWW	Hsi 27000 Jp Epw180328	0.0330	0.0330	0.0330	0	0.0000	0.00
CLZW	Dbs Mb Epw180402	0.0020	0.0020	0.0020	0	0.0000	0.00
CMAW	Uob Mb Epw180402	0.0330	0.0330	0.0330	0	0.0000	0.00
CMCW	Uob Mb Ecw180410	0.2300	0.2300	0.2300	0	0.0000	0.00
CMDW	Dbs Mb Ecw180410	0.5200	0.5200	0.5200	0	0.0000	0.00
CMEW	S&p500 2800 Mb Ecw180618	0.0650	0.0650	0.0650	130,000	-0.0420	39.25
CMFW	S&p500 2400 Mb Epw180618	0.0750	0.0750	0.0750	0	0.0000	0.00
CMJW	Nikkei225 22000 Mb Ecw180608	0.1690	0.1690	0.1690	50,000	-0.0120	6.63
CMKW	Nikkei225 24000 Mb Ecw180608	0.0400	0.0400	0.0400	0	0.0000	0.00
CMLW	Nikkei225 19000 Mb Epw180608	0.0370	0.0370	0.0370	0	0.0000	0.00
CMMW	Nikkei225 21000 Mb Epw180608	0.0810	0.0770	0.0800	140,600	-0.0020	2.44
CMNW	Nikkei225 23000 Mb Epw180608	0.3250	0.3250	0.3250	0	0.0000	0.00
CMOU	Keppel-kbs Us Reit	0.8900	0.8800	0.8850	362,100	0.0050	0.57
CMRW	Sti 3600 Mb Ecw180329	0.0190	0.0190	0.0190	0	0.0000	0.00
CMSW	Sti 3350 Mb Epw180329	0.0250	0.0250	0.0250	0	0.0000	0.00
CMTW	Dbs Mb Ecw180412	0.2400	0.2400	0.2400	0	0.0000	0.00
CMUW	Dbs Mb Epw180412	0.0300	0.0300	0.0300	0	0.0000	0.00
CMVW	Capitaland Mb Ecw180410	0.0020	0.0020	0.0020	0	0.0000	0.00
CMWW	Singapore Post Mb Ecw180604	0.0050	0.0050	0.0050	0	0.0000	0.00
CMXW	Yangzijiang Mb Ecw180702	0.0020	0.0020	0.0020	0	0.0000	0.00
CNBW	Uob Mb Ecw180412	0.0100	0.0100	0.0100	0	0.0000	0.00
CNCW	Uob Mb Epw180412	0.0020	0.0020	0.0020	0	0.0000	0.00
CNE	Mindchamps Preschool Limited	0.8200	0.8100	0.8150	106,400	-0.0100	1.21
CNGW	Genting Sin Mb Ecw180702	0.0060	0.0060	0.0060	0	0.0000	0.00
CNJW	Dbs Mb Epw180416	0.0030	0.0030	0.0030	0	0.0000	0.00
CNKW	Dbs Mb Ecw180416	0.0950	0.0950	0.0950	0	0.0000	0.00
CNLW	Ocbc Bk Mb Epw180702	0.0290	0.0270	0.0270	100,000	0.0010	3.85
CNMW	Ocbc Bk Mb Ecw180702	0.0760	0.0660	0.0740	807,100	-0.0010	1.33
CNNU	Cromwell European Reit	0.6200	0.6100	0.6200	186,900	0.0000	0.00
CNSW	Hsi 32188 Vt Ecw180427	0.0090	0.0090	0.0090	0	0.0000	0.00
CNTW	Hsi 30688 Vt Epw180427	0.1200	0.1200	0.1200	0	0.0000	0.00
CNVW	Hsi 30200 Ub Ecw180628	0.2000	0.2000	0.2000	0	0.0000	0.00
CNWW	Hsi 31000 Ub Ecw180628	0.1640	0.1640	0.1640	0	0.0000	0.00
CNXW	Hsi 31800 Ub Ecw180927	0.2450	0.2450	0.2450	0	0.0000	0.00
CNYW	Hsi 28000 Ub Epw180628	0.0980	0.0980	0.0980	0	0.0000	0.00
COAW	Hscei 12400 Ub Ecw180628	0.1220	0.1220	0.1220	0	0.0000	0.00
COBW	Hscei 11200 Ub Epw180628	0.1050	0.1050	0.1050	0	0.0000	0.00
COEW	Hsi 29288 Vt Ecw180530	0.3000	0.3000	0.3000	0	0.0000	0.00
COFW	Hsi 27688 Vt Ecw180530	0.6950	0.6950	0.6950	0	0.0000	0.00
COGW	Hsi 26988 Vt Epw180530	0.0330	0.0330	0.0330	30,000	-0.0070	17.50
COHW	Hsi 28188 Vt Epw180530	0.0560	0.0550	0.0550	221,000	0.0050	10.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.8210	0.8210	0.8210	0	0.0000	0.00
COJW	Hsi 27600 Mb Epw180328	0.0020	0.0020	0.0020	0	0.0000	0.00
COKW	Hsi 29200 Mb Epw180328	0.0050	0.0050	0.0050	0	0.0000	0.00
COLW	Hsi 31200 Mb Ecw180328	0.0990	0.0990	0.0990	0	0.0000	0.00
COQW	Sti 3450 Mb Epw180629	0.0460	0.0460	0.0460	0	0.0000	0.00
CORW	Sti 3700 Mb Ecw180629	0.0280	0.0280	0.0280	200,000	-0.0020	6.67
COSW	Sti 3250 Mb Epw180629	0.0260	0.0260	0.0260	0	0.0000	0.00
COTW	Sti 3500 Mb Ecw180629	0.0780	0.0780	0.0780	0	0.0000	0.00
COUW	Singtel Mb Ecw181015	0.0140	0.0140	0.0140	0	0.0000	0.00
COVW	Singtel Mb Ecw181008	0.0330	0.0320	0.0330	1,000,000	-0.0020	5.71
COWW	Capitaland Mb Ecw181009	0.0420	0.0420	0.0420	420,000	0.0020	5.00
COXW	Yangzijiang Mb Ecw181009	0.0090	0.0090	0.0090	0	0.0000	0.00
COYW	Uob Mb Ecw180802	0.2050	0.2000	0.2050	160,000	0.0070	3.54
COZW	Uob Mb Ecw180801	0.3300	0.3250	0.3300	70,000	-0.0050	1.49
CPAW	Uob Mb Epw180710	0.0160	0.0140	0.0140	350,000	-0.0020	12.50
CPBW	Uob Mb Epw180709	0.0450	0.0420	0.0430	130,500	-0.0010	2.27
CPCW	Ocbc Bk Mb Ecw180731	0.0360	0.0340	0.0340	200,000	-0.0030	8.11
CPDW	Ocbc Bk Mb Ecw180726	0.1640	0.1640	0.1640	0	0.0000	0.00
CPEW	Ocbc Bk Mb Epw180816	0.0150	0.0150	0.0150	0	0.0000	0.00
CPFW	Dbs Mb Ecw180807	0.3950	0.3950	0.3950	0	0.0000	0.00
CPGW	Dbs Mb Ecw180806	0.4400	0.4400	0.4400	0	0.0000	0.00
CPHW	Dbs Mb Epw180718	0.0120	0.0120	0.0120	0	0.0000	0.00
CPIW	Dbs Mb Epw180716	0.0300	0.0270	0.0270	470,000	0.0000	0.00
CPMW	Kepcorp Mb Ecw180910	0.0760	0.0720	0.0750	2,716,000	-0.0020	2.60
CPNW	Hsi 32000 Mb Ecw180328	0.0350	0.0350	0.0350	0	0.0000	0.00
CPOW	Hsi 30200 Mb Epw180328	0.0220	0.0220	0.0220	0	0.0000	0.00
CPPW	Hsi 32400 Jp Ecw180427	0.0210	0.0210	0.0210	0	0.0000	0.00
CPQW	Hsi 29000 Jp Epw180427	0.0680	0.0680	0.0680	0	0.0000	0.00
CPRW	Dlc Socgen7xlonghsi 210114	1.0600	1.0000	1.0000	700,900	-0.1150	10.31
CPSW	Dlc Socgen7xshorthsi 210114	3.000	2.880	2.990	503,500	0.280	10.33
CPTW	Dlc Socgen7xlonghsc 210114	0.7450	0.7100	0.7100	148,000	-0.0300	4.05
CPUW	Dlc Socgen7xshorthsc 210114	3.110	3.110	3.110	60,000	0.160	5.42
CPVW	Dlc Socgen7xlongmsg 210114	2.110	2.050	2.100	204,000	-0.050	2.33
CPWW	Dlc Socgen7xshortmsg 210114	2.110	2.050	2.080	152,000	0.060	2.97
CPZW	Uob Mb Ecw180806	0.1180	0.1130	0.1160	2,351,600	0.0030	2.65
CQAW	Hsi 31800 Mb Epw180328	0.1250	0.1250	0.1250	0	0.0000	0.00
CQBW	Hsi 33000 Mb Ecw180328	0.0070	0.0070	0.0070	0	0.0000	0.00
CQEW	Bm Mobility Ltd. W210213	0.0030	0.0030	0.0030	0	0.0000	0.00
CQHW	Dbs Mb Ecw180810	0.2300	0.2300	0.2300	10,000	0.0000	0.00
CQIW	Kepcorp Mb Ecw181001	0.0380	0.0360	0.0360	36,800	-0.0030	7.69
CQJW	Simsci 450 Mbl Ecw180629	0.0340	0.0320	0.0330	3,474,100	-0.0030	8.33
CQKW	Simsci 380 Mbl Epw180629	0.0850	0.0800	0.0820	1,372,200	0.0040	5.13
CQLW	Marco Polo Marine Ltd. W230129	0.0130	0.0100	0.0120	144,100	0.0030	33.33
CQMW	Hsi 33800 Mb Ecw180328	0.0030	0.0030	0.0030	0	0.0000	0.00
CQNW	Sembcorp Marine Mb Ecw181101	0.0240	0.0230	0.0230	719,400	-0.0020	8.00
CQOW	Hsi 35688 Vt Ecw180730	0.0170	0.0170	0.0170	230,000	-0.0020	10.53
CQPW	Hsi 33188 Vt Ecw180730	0.0580	0.0540	0.0540	319,200	-0.0120	18.18
CQQW	Hsi 31688 Vt Epw180730	0.4450	0.4450	0.4450	0	0.0000	0.00
CQRW	Hsi 33688 Vt Epw180730	0.7400	0.7150	0.7400	40,700	0.0400	5.71
CQUW	Hsi 31600 Mb Ecw180427	0.0130	0.0130	0.0130	0	0.0000	0.00
CQVW	Hsi 30400 Mb Ecw180328	0.2800	0.2800	0.2800	0	0.0000	0.00
CQWW	Hsi 28800 Mb Epw180427	0.0100	0.0100	0.0100	0	0.0000	0.00
CQXW	Dbs Mb Ecw180808	0.1150	0.1020	0.1070	7,578,600	-0.0090	7.76
CQYW	Dbs Mb Epw180717	0.0770	0.0690	0.0750	735,000	0.0060	8.70
CQZW	Hsi 32600 Mb Ecw180427	0.0020	0.0020	0.0020	0	0.0000	0.00
CRAW	Hsi 29800 Mb Epw180427	0.0460	0.0460	0.0460	0	0.0000	0.00
CRBW	Dbs Mb Epw180719	0.1540	0.1500	0.1540	263,800	0.0090	6.21
CRCW	Sti 3450 Mb Epw180629a	0.0470	0.0460	0.0460	206,500	-0.0290	38.67
CRDR	F J Benjamin Holdings Ltd R	0.0210	0.0210	0.0210	0	0.0000	0.00
CRER	F J Benjamin Holdings Ltd R1	0.0200	0.0200	0.0200	0	0.0000	0.00
CRFR	Jb Foods Limited R	0.3800	0.3800	0.3800	0	0.0000	0.00
CRGR	Jb Foods Limited R1	0.2300	0.2300	0.2300	0	0.0000	0.00
CRHW	Genting Sin Mb Ecw180924	0.0280	0.0280	0.0280	0	0.0000	0.00
CRIW	Sembcorp Marine Mb Ecw181217	0.0610	0.0600	0.0600	600,000	-0.0050	7.69
CRJW	F J Benjamin W210405	0.0060	0.0060	0.0060	3,300,000	-0.0010	14.29
CRKW	Hsi 30800 Mb Epw180427	0.1230	0.1230	0.1230	0	0.0000	0.00
CRLR	Mtq Corporation Limited R	0.0200	0.0200	0.0200	0	0.0000	0.00
CRMR	Mtq Corporation Limited R1	0.0100	0.0100	0.0100	0	0.0000	0.00
CRNR	First Sponsor Group R	0.1330	0.1330	0.1330	0	0.0000	0.00
CROR	First Sponsor Group R1	0.1000	0.1000	0.1000	0	0.0000	0.00
CRPU	Sasseur Reit	0.8050	0.8000	0.8000	2,135,500	0.0000	0.00
CRQR	Raffles Education Corp Ltd R	0.0740	0.0740	0.0740	0	0.0000	0.00
CRRR	Raffles Education Corp Ltd R1	0.0660	0.0660	0.0660	0	0.0000	0.00
CRSW	Simsci 400 Mbl Ecw180928	0.2000	0.2000	0.2000	0	0.0000	0.00
CRTW	Simsci 350 Mbl Epw180928	0.0870	0.0830	0.0850	6,123,000	0.0030	3.66
CRUW	Kepcorp Mb Ecw181022	0.1280	0.1280	0.1280	0	0.0000	0.00
CRVW	Yangzijiang Mb Ecw181101	0.0200	0.0180	0.0180	1,800,000	-0.0020	10.00
CRWW	Mtq Corporation Limitedw230417	0.0330	0.0330	0.0330	0	0.0000	0.00
CRXW	Hsi 30400 Mb Ecw180530	0.1770	0.1580	0.1580	449,000	-0.0390	19.80
CRYW	Hsi 31200 Mb Ecw180530	0.1210	0.1020	0.1020	26,674,700	-0.0280	21.54
CRZW	Hsi 29200 Mb Epw180530	0.1250	0.1070	0.1250	259,535,400	0.0200	19.05
CSAW	Hsi 30000 Mb Epw180530	0.1800	0.1600	0.1780	6,151,000	0.0260	17.11
CSBW	Hsi 30800 Mb Ecw180427	0.0520	0.0520	0.0520	0	0.0000	0.00
CSCW	Ocbc Bk Mb Ecw181101	0.1620	0.1620	0.1620	0	0.0000	0.00
CSDW	Ocbc Bk Mb Epw181101	0.0580	0.0560	0.0560	316,800	0.0010	1.82
CSEB	Firstsponsors$162m 3.98% Pccs	1.269	1.250	1.269	54,000	0.026	2.09
CSFU	Cromwell European Reit S$	0.9800	0.9350	0.9800	16,000	0.0450	4.81
CSHW	S&p500 2450 Mb Epw180921	0.1630	0.1620	0.1620	180,000	0.0210	14.89
CSJW	Singtel Mb Ecw181105	0.0570	0.0570	0.0570	0	0.0000	0.00
CSKW	Singapore Post Mb Ecw181122	0.0230	0.0230	0.0230	0	0.0000	0.00
CSLW	Hsi 32200 Mb Ecw180628	0.0780	0.0650	0.0650	193,229,000	-0.0200	23.53
CSMW	Hsi 28600 Mb Epw180628	0.1340	0.1200	0.1340	192,964,400	0.0180	15.52
CSNW	Sti 3600 Mb Ecw180928	0.0700	0.0690	0.0690	400,000	-0.0020	2.82
CSTW	Ocbc Bk Mb Ecw181203	0.1060	0.0990	0.1050	2,046,600	-0.0010	0.94
CSUW	Ocbc Bk Mb Epw181203	0.1200	0.1140	0.1160	796,400	0.0020	1.75
CSVW	Dbs Mb Epw181001	0.1370	0.1340	0.1370	454,500	0.0080	6.20
CSWW	Uob Mb Epw181001	0.1180	0.1180	0.1180	50,000	-0.0030	2.48
CSXW	Hsi 32000 Mb Ecw180530	0.0450	0.0350	0.0350	136,411,000	-0.0100	22.22
CSYW	Hsi 30800 Mb Epw180530	0.2050	0.1960	0.2050	4,400	0.0050	2.50
CY6U	Ascendas India Trust	1.020	1.000	1.010	1,920,300	-0.010	0.98
CZ4	Dutech Holdings Limited	0.2700	0.2700	0.2700	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.123.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-10	0.77
BDI	1,200	49	4.26
HSI	28,594	349	1.23