List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.0910	0.0910	0.0910	6.0K	-0.0050	5.21
C05	Chemical Ind	0.5600	0.5600	0.5600	3.5K	0.0000	0.00
C06	CSC	0.0110	0.0110	0.0110	740.8K	0.0000	0.00
C07	Jardine C&C	26.66	25.81	26.49	329.2K	0.49	1.88
C09	CityDev	7.140	7.000	7.040	4.27M	-0.080	1.12
C13	CH Offshore	0.0110	0.0100	0.0110	1.99M	-0.0010	8.33
C2PU	ParkwayLife Reit	4.040	3.990	4.000	829.9K	-0.020	0.50
C33	Chuan Hup	0.2650	0.2600	0.2600	57.5K	-0.0050	1.89
C38U	CapLand IntCom T	2.280	2.240	2.240	38.23M	-0.010	0.44
C41	Cortina	4.020	3.900	3.930	9.0K	-0.020	0.51
C52	ComfortDelGro	1.270	1.250	1.270	6.9M	0.000	0.00
C6L	SIA	6.710	6.580	6.660	4.03M	-0.010	0.15
C70	CITYDEV NCCPS	1.006	1.006	1.006	0	0.000	0.00
C76	Creative	0.6600	0.6600	0.6600	0	0.0000	0.00
C8R	Jiutian Chemical	0.0170	0.0160	0.0160	421.8K	0.0000	0.00
C9Q	Sinostar Pec	0.1000	0.0980	0.0980	187.8K	0.0000	0.00
CC3	StarHub	1.120	1.090	1.110	908.6K	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7450	0.7320	0.7330	3.33M	-0.0060	0.81
CHJ	Uni-Asia Grp	0.9650	0.9550	0.9650	1.2K	0.0100	1.05
CHZ	HRnetGroup	0.7000	0.6950	0.6950	28.9K	0.0000	0.00
CIN	Courage Inv	0.0180	0.0180	0.0180	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9600	0.9550	0.9550	1.72M	0.0000	0.00
CJN	B&M Hldg	2.500	2.500	2.500	0	0.000	0.00
CLN	APAC Realty	0.5200	0.5050	0.5200	23.6K	0.0150	2.97
CLR	LION-PHILLIP S-REIT	0.7690	0.7570	0.7590	4.78M	-0.0090	1.17
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1560	0.1540	0.1550	325.6K	-0.0010	0.64
CNE	MindChamps	0.1110	0.1110	0.1110	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.5800	0.5720	0.5740	503.0K	-0.0060	1.03
CRPU	Sasseur Reit	0.6400	0.6300	0.6400	2.45M	0.0050	0.79
CTO	Hong Lai Huat	0.0670	0.0670	0.0670	0	0.0000	0.00
CVMW	HSI 5xLongSG261029	0.7750	0.7300	0.7300	320.0K	-0.0750	9.32
CVSW	HSCEI 7xShortSG280406	1.425	1.390	1.390	40.0K	0.115	9.02
CWUW	HSTECH 5xLongSG261029	0.0330	0.0330	0.0330	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.516	1.516	1.516	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2300	0.2300	0.2300	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.115	1.105	1.112	1.9K	-0.011	0.98
CXT	AmovaEFund ChiNext S$	1.398	1.398	1.398	0	0.000	0.00
CXU	UOBAM PINGAN CHINEXT US$	0.8640	0.8640	0.8640	10.0K	-0.0220	2.48
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	0.9150	0.9000	0.9100	4.61M	0.0000	0.00
CYB	ICBC CSOP CGB ETF US$D	10.64	10.64	10.64	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.64	13.49	13.64	4.0K	0.03	0.22
CYQW	CityDev 5xLongUB280731	0.1550	0.1510	0.1530	45.0K	-0.0040	2.55
CYW	TrickleStar	0.1000	0.0820	0.0940	4.33M	0.0120	14.63
CYX	ICBC CSOP CGB ETF US$A	11.96	11.96	11.96	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0080	0.0080	0.0080	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES