EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
QCLNFirst Trust Nasdaq Clean Edge Green16.0815.7715.7919.9K-0.603.66 
QCOYIncomeShares QUALCOMM (QCOM) Options ETP7.8527.8177.8520-0.1622.02 
QQQYDefiance Nasdaq 100 Target 30 Income ETF0.00000.00000.000000.0000NaN 
QTOPiShares VII PLC - iShares Nasdaq 100 Top6.9266.8396.9263.7K-0.0811.16 

MEMBER LOGIN

2600:1f28:365:80b0:dba5:8e4d:e15:ea10

GLOBAL INDICES

CodeLastChange
COMP26,186-1470.6
DJI52,421-1520.3
SP5007,620-370.5
INDS12,548-410.3
CAC8,118-620.8
DAX25,441-1280.5
NKY63,493-5180.8
HSI24,9181120.5
OBX2,03550.2
AORD8,92440.0
TWII45,863-3220.7
JKSE6,535-70.1
STI5,718220.4
ATX6,763-1221.8
NZD13,561-200.1
BEL5,730160.3
BVSP185,501-1,7060.9