List of Symbols for Euronext - Amsterdam [AMS] Starting with E

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
EARTH	GREEN EARTH GROUP N.V.	1.155	1.110	1.130	27.4K	-0.010	0.88
EAS2P	Ease2pay NV	0.3890	0.3730	0.3800	2.0K	0.0010	0.26
EBUS	Ebusco Holding BV	0.3298	0.2970	0.3040	993.4K	-0.0034	1.11
ECAR	iShares Electric Vehicles and Driving	8.311	8.163	8.306	12.3K	-0.096	1.14
ECMPA	Eurocommercial Properties N.V.	27.05	26.30	27.00	67.0K	0.35	1.31
ECT	Eurocastle Investment Ltd	12.00	12.00	12.00	18	-0.10	0.83
EEDV	SPDR® S&P® Euro Dividend Aristocrats ESG	24.51	24.24	24.51	1	0.05	0.20
EHYA	iShares € High Yield Corp Bond ESG UCITS	5.787	5.753	5.787	119.3K	0.002	0.04
EHYD	iShares II plc € HY Corp Bd ESG UCITS	4.533	4.491	4.501	11.9K	-0.014	0.30
EMEE	iShares Emerging Markets Equity Enhanced	7.017	6.906	7.017	64.3K	-0.139	1.94
EMIM	iShares Core MSCI Emerging Markets IMI	40.52	39.42	40.08	108.9K	-0.53	1.30
EMPA	iShares MSCI EMU Paris-Aligned Climate	6.547	6.431	6.547	6.9K	-0.013	0.20
EMSA	Ishares II PLC - Ishares J.P. Morgan ESG	5.390	5.354	5.382	2.3K	0.028	0.53
ENRGP	EURONEXT EUROZONE ENERGY	2,038	2,004	2,037	0	38	1.92
ENVI	Envipco Holding N.V.	4.610	4.500	4.540	6.6K	-0.090	1.94
EPAD	iShares MSCI Europe Paris-Aligned	5.984	5.913	5.984	10	-0.013	0.22
ERC	ER Capital N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ERND	iShares USD Ultrashort Bond UCITS	87.10	87.10	87.10	0	0.00	0.00
ERNE	iShares Euro Ultrashort Bond UCITS	100.8	100.7	100.8	3.4K	0.0	0.01
ESPX	iShares S&P 500 ESG UCITS ETF USD (Acc)	8.454	8.347	8.454	11.8K	-0.016	0.19
ETHW	WisdomTree Physical Ethereum ETC USD	20.27	20.27	20.27	0	0.00	0.00
EUEA	iShares II Public Limited Company -	58.20	56.94	57.96	144.3K	-0.40	0.69
EWSA	iShares MSCI World Small Cap ESG	6.251	6.150	6.251	24.8K	-0.043	0.69
EWSP	iShares S&P 500 Equal Weight UCITS ETF	7.000	6.889	6.994	101.9K	-0.009	0.12
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF	15.97	15.60	15.96	49.2K	-0.27	1.65
EXCD	iShares MSCI EM ex-China UCITS ETF USD	7.056	6.867	7.016	419.8K	-0.140	1.95
EXCH	iShares MSCI EM ex-China UCITS ETF USD	7.511	7.269	7.432	780.0K	-0.159	2.10
EXO	Exor N.V.	67.35	65.80	67.35	202.5K	0.45	0.67
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	191.4	187.7	191.3	1.4K	-1.5	0.79
EXXY	iShares Diversified Commodity Swap UCITS	39.66	39.45	39.48	1.8K	0.66	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES