List of Symbols for Euronext - Amsterdam [AMS] Starting with E

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
EARTH	GREEN EARTH GROUP N.V.	1.280	1.240	1.250	27.7K	-0.040	3.10
EAS2P	Ease2pay NV	0.3900	0.3720	0.3900	30.4K	0.0050	1.30
EBUS	Ebusco Holding BV	0.3095	0.2980	0.3000	408.0K	0.0000	0.00
ECAR	iShares Electric Vehicles and Driving	11.33	11.25	11.25	8.9K	0.21	1.90
ECMPA	Eurocommercial Properties N.V.	28.75	28.10	28.25	43.3K	-0.20	0.70
ECT	Eurocastle Investment Ltd	11.80	11.80	11.80	5	0.00	0.00
EEDV	SPDR® S&P® Euro Dividend Aristocrats ESG	25.10	24.93	25.01	89	0.01	0.04
EHYA	iShares € High Yield Corp Bond ESG UCITS	5.850	5.819	5.847	77.7K	-0.003	0.05
EHYD	iShares II plc € HY Corp Bd ESG UCITS	4.540	4.480	4.504	23.8K	-0.052	1.13
EMEE	iShares Emerging Markets Equity Enhanced	8.290	8.247	8.247	135.4K	0.025	0.30
EMIM	iShares Core MSCI Emerging Markets IMI	46.24	45.80	45.93	77.9K	0.06	0.12
EMPA	iShares MSCI EMU Paris-Aligned Climate	7.036	6.962	6.974	113.5K	-0.022	0.31
EMSA	Ishares II PLC - Ishares J.P. Morgan ESG	5.464	5.411	5.417	4.6K	0.008	0.15
ENRGP	EURONEXT EUROZONE ENERGY	2,069	2,042	2,057	0	6	0.28
ENVI	Envipco Holding N.V.	4.710	4.500	4.635	65.0K	0.065	1.42
EPAD	iShares MSCI Europe Paris-Aligned	6.270	6.226	6.264	14.7K	0.013	0.21
ERC	ER Capital N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ERND	iShares USD Ultrashort Bond UCITS	87.10	87.10	87.10	0	0.00	0.00
ERNE	iShares Euro Ultrashort Bond UCITS	101.2	101.1	101.1	5.9K	0.0	0.01
ESPX	iShares S&P 500 ESG UCITS ETF USD (Acc)	9.564	9.494	9.504	76.8K	-0.024	0.25
ETHW	WisdomTree Physical Ethereum ETC USD	21.05	20.86	21.05	443	-0.05	0.24
EUEA	iShares II Public Limited Company -	61.54	60.77	61.18	66.9K	-0.55	0.89
EWSA	iShares MSCI World Small Cap ESG	6.746	6.702	6.726	45.3K	0.008	0.12
EWSP	iShares S&P 500 Equal Weight UCITS ETF	7.400	7.319	7.368	211.0K	0.001	0.01
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF	17.76	17.44	17.55	90.0K	-0.13	0.71
EXCD	iShares MSCI EM ex-China UCITS ETF USD	8.486	8.441	8.455	23.7K	0.027	0.32
EXCH	iShares MSCI EM ex-China UCITS ETF USD	9.050	8.931	8.954	216.4K	0.018	0.20
EXO	Exor N.V.	67.60	66.30	66.90	166.1K	0.45	0.68
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	205.2	202.6	203.4	641	-1.3	0.61
EXXY	iShares Diversified Commodity Swap UCITS	40.94	40.68	40.93	103	0.12	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES