List of Symbols for Euronext - Amsterdam [AMS] Starting with E

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
EARTH	GREEN EARTH GROUP N.V.	1.430	1.210	1.420	305.4K	0.220	18.33
EAS2P	Ease2pay NV	0.4370	0.4240	0.4260	5.8K	0.0010	0.24
EBUS	Ebusco Holding BV	0.4098	0.3966	0.4048	644.8K	0.0004	0.10
ECAR	iShares Electric Vehicles and Driving	8.425	8.398	8.398	1.5K	-0.149	1.74
ECMPA	Eurocommercial Properties N.V.	25.00	24.60	24.95	103.7K	0.00	0.00
ECT	Eurocastle Investment Ltd	12.40	12.40	12.40	678	0.20	1.64
EEDV	SPDR® S&P® Euro Dividend Aristocrats ESG	23.46	23.41	23.42	380	0.05	0.21
EHYA	iShares € High Yield Corp Bond ESG UCITS	5.870	5.860	5.866	115.8K	0.002	0.03
EHYD	iShares II plc € HY Corp Bd ESG UCITS	4.634	4.614	4.631	71.8K	0.001	0.02
EMEE	iShares Emerging Markets Equity Enhanced	7.333	7.277	7.316	32.5K	0.063	0.87
EMIM	iShares Core MSCI Emerging Markets IMI	40.95	40.63	40.89	107.7K	0.00	0.01
EMPA	iShares MSCI EMU Paris-Aligned Climate	6.764	6.704	6.760	21.7K	0.016	0.24
EMSA	Ishares II PLC - Ishares J.P. Morgan ESG	5.340	5.311	5.311	1	-0.044	0.82
ENRGP	EURONEXT EUROZONE ENERGY	1,600	1,585	1,589	0	2	0.13
ENVI	Envipco Holding N.V.	4.740	4.620	4.700	94.0K	0.060	1.29
EPAD	iShares MSCI Europe Paris-Aligned	6.183	6.148	6.179	453	0.029	0.47
ERC	ER Capital N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ERNE	iShares Euro Ultrashort Bond UCITS	101.1	101.0	101.1	2.7K	0.0	0.02
ESPX	iShares S&P 500 ESG UCITS ETF USD (Acc)	8.935	8.872	8.934	2.0K	0.059	0.66
ETHW	WisdomTree Physical Ethereum ETC USD	28.77	28.37	28.58	780	-0.36	1.23
EUEA	iShares II Public Limited Company -	60.87	60.43	60.75	28.8K	0.14	0.23
EWSA	iShares MSCI World Small Cap ESG	6.522	6.499	6.522	1.15M	0.024	0.37
EWSP	iShares S&P 500 Equal Weight UCITS ETF	7.208	7.167	7.190	70.6K	0.018	0.25
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF	17.65	17.44	17.57	54.0K	0.21	1.19
EXCD	iShares MSCI EM ex-China UCITS ETF USD	7.153	7.103	7.153	72.6K	0.077	1.09
EXCH	iShares MSCI EM ex-China UCITS ETF USD	7.602	7.531	7.582	118.3K	0.079	1.06
EXO	Exor N.V.	70.60	69.35	69.35	162.0K	-1.15	1.63
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	207.0	205.2	206.5	828	0.5	0.24
EXXY	iShares Diversified Commodity Swap UCITS	34.97	34.82	34.82	599	0.44	1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,901	44	0.2
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES