List of Symbols for Euronext - Amsterdam [AMS] Starting with E

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
EARTH	GREEN EARTH GROUP N.V.	1.180	1.150	1.180	76.6K	0.035	3.06
EAS2P	Ease2pay NV	0.4200	0.4100	0.4200	22.6K	0.0010	0.24
EBUS	Ebusco Holding BV	0.2910	0.2815	0.2835	395.6K	0.0015	0.53
ECAR	iShares Electric Vehicles and Driving	11.78	11.64	11.78	10.5K	0.03	0.29
ECMPA	Eurocommercial Properties N.V.	27.15	26.75	26.75	57.8K	-0.05	0.19
EEDV	SPDR® S&P® Euro Dividend Aristocrats ESG	25.60	25.52	25.60	199	0.13	0.49
EHYA	iShares € High Yield Corp Bond ESG UCITS	5.924	5.916	5.921	122.2K	0.007	0.12
EHYD	iShares II plc € HY Corp Bd ESG UCITS	4.564	4.554	4.562	11.8K	0.003	0.07
EJP3	WisdomTree Long JPY Short EUR 3x Daily	4.242	4.223	4.242	200	0.066	1.58
EMEE	iShares Emerging Markets Equity Enhanced	8.542	8.459	8.542	32.8K	0.026	0.31
EMIM	iShares Core MSCI Emerging Markets IMI	47.94	47.45	47.90	72.2K	0.15	0.31
EMPA	iShares MSCI EMU Paris-Aligned Climate	7.338	7.300	7.331	1.9K	-0.009	0.12
EMSA	Ishares II PLC - Ishares J.P. Morgan ESG	5.612	5.599	5.603	2.1K	0.002	0.04
ENRGP	EURONEXT EUROZONE ENERGY	1,895	1,876	1,879	0	-16	0.87
ENVI	Envipco Holding N.V.	3.555	3.400	3.485	22.7K	0.005	0.14
EPAD	iShares MSCI Europe Paris-Aligned	6.500	6.495	6.495	632	-0.002	0.03
ERC	ER Capital N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ERNE	iShares Euro Ultrashort Bond UCITS	101.0	100.9	100.9	3.0K	0.0	0.04
ESPX	iShares S&P 500 ESG UCITS ETF USD (Acc)	9.678	9.629	9.678	2.6K	0.029	0.30
ESXY	IncomeShares Eurostoxx 50 Options ETP	8.930	8.839	8.839	225	0.006	0.07
ETHW	WisdomTree Physical Ethereum ETC USD	17.64	17.48	17.64	2.4K	0.40	2.33
EUEA	iShares II Public Limited Company -	64.56	64.07	64.36	29.1K	-0.14	0.22
EWSA	iShares MSCI World Small Cap ESG	7.017	6.978	7.013	228.1K	-0.002	0.03
EWSP	iShares S&P 500 Equal Weight UCITS ETF	7.800	7.755	7.789	371.7K	0.007	0.09
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF	20.04	19.83	19.95	56.1K	0.16	0.81
EXCD	iShares MSCI EM ex-China UCITS ETF USD	8.806	8.706	8.806	24.1K	0.030	0.34
EXCH	iShares MSCI EM ex-China UCITS ETF USD	9.403	9.285	9.392	611.0K	0.024	0.26
EXO	Exor N.V.	68.75	67.50	68.55	148.5K	0.95	1.41
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	207.4	206.4	206.4	94	-0.5	0.22
EXXY	iShares Diversified Commodity Swap UCITS	37.08	36.91	36.91	2	-0.30	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES