List of Symbols for Euronext - Amsterdam [AMS] Starting with E

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
EARTH	GREEN EARTH GROUP N.V.	1.475	1.340	1.410	95.2K	-0.010	0.70
EAS2P	Ease2pay NV	0.4300	0.4250	0.4270	17.4K	0.0010	0.23
EBUS	Ebusco Holding BV	0.4048	0.3978	0.3992	304.5K	-0.0056	1.38
ECAR	iShares Electric Vehicles and Driving	8.435	8.375	8.381	5.8K	-0.017	0.20
ECMPA	Eurocommercial Properties N.V.	25.00	24.75	24.95	71.0K	0.00	0.00
ECT	Eurocastle Investment Ltd	12.40	12.40	12.40	678	0.20	1.64
EEDV	SPDR® S&P® Euro Dividend Aristocrats ESG	23.47	23.38	23.47	93	0.05	0.21
EHYA	iShares € High Yield Corp Bond ESG UCITS	5.879	5.868	5.874	427.0K	0.009	0.15
EHYD	iShares II plc € HY Corp Bd ESG UCITS	4.640	4.620	4.638	16.2K	0.008	0.17
EMEE	iShares Emerging Markets Equity Enhanced	7.437	7.360	7.428	74.8K	0.112	1.53
EMIM	iShares Core MSCI Emerging Markets IMI	41.22	41.08	41.14	94.7K	0.25	0.60
EMPA	iShares MSCI EMU Paris-Aligned Climate	6.799	6.769	6.799	12.0K	0.039	0.58
EMSA	Ishares II PLC - Ishares J.P. Morgan ESG	5.327	5.268	5.268	2.9K	-0.043	0.81
ENRGP	EURONEXT EUROZONE ENERGY	1,603	1,582	1,599	0	10	0.61
ENVI	Envipco Holding N.V.	4.730	4.610	4.610	52.2K	-0.090	1.91
EPAD	iShares MSCI Europe Paris-Aligned	6.209	6.195	6.209	34	0.030	0.49
ERC	ER Capital N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ERNE	iShares Euro Ultrashort Bond UCITS	101.1	101.1	101.1	7.1K	0.0	0.01
ESPX	iShares S&P 500 ESG UCITS ETF USD (Acc)	8.982	8.947	8.977	6.5K	0.043	0.48
ETHW	WisdomTree Physical Ethereum ETC USD	28.84	28.64	28.74	279	0.16	0.55
EUEA	iShares II Public Limited Company -	61.21	60.75	61.12	29.1K	0.37	0.61
EWSA	iShares MSCI World Small Cap ESG	6.524	6.504	6.517	67.9K	-0.005	0.08
EWSP	iShares S&P 500 Equal Weight UCITS ETF	7.201	7.178	7.188	303.7K	-0.003	0.03
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF	17.90	17.68	17.87	105.9K	0.29	1.67
EXCD	iShares MSCI EM ex-China UCITS ETF USD	7.277	7.199	7.277	72.6K	0.123	1.73
EXCH	iShares MSCI EM ex-China UCITS ETF USD	7.727	7.604	7.678	376.6K	0.096	1.26
EXO	Exor N.V.	69.75	68.55	68.55	190.2K	-0.80	1.15
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	207.2	205.9	206.1	688	-0.4	0.19
EXXY	iShares Diversified Commodity Swap UCITS	34.93	34.65	34.93	437	0.11	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES