EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
GAGUAMUNDI GAGU 500 DR55.9255.8755.922090.070.13 
GCOWPacer Global Cash Cows Dividend UCITS24.6024.5324.601.5K0.090.35 
GEDVSPDR® S&P® Global Dividend Aristocrats18.2318.0518.191370.120.65 
GLDUAmundi Index Solutions - Amundi NYSE46.6845.6145.615-0.551.19 
GLPGGalapagos N.V.28.4627.6827.6848.8K-0.481.70 
GLUHiShares Core UK Gilts UCITS ETF USD4.8374.8234.83059.2K0.0010.03 
GOLDAmundi Physical Gold ETC C132.6131.8131.91.8K-0.30.22 
GOOG1X GOOG7.2637.1707.1700-0.0891.23 
GOVASPDR® Bloomberg Euro Government Bond25.7025.6425.681220.030.12 
GOVTiShares $ Treasury Bond UCITS ETF4.3344.3234.33428.2K0.0120.28 
GSEUFGoldman Sachs Europe Equity Fund (NL) P41.6341.6341.6300.852.08 
GSPXiShares VII PLC - iShares Core S&P 50010.8010.7810.78205-0.020.19 

MEMBER LOGIN

216.73.216.38
United States

GLOBAL INDICES

CodeLastChange
COMP21,315-3151.5
DJI44,922100.0
SP5006,411-380.6
DAX24,4231080.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,123-540.2