EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
LAMTiShares MSCI EM Latin America UCITS ETF5.3135.2155.241603-0.0931.74 
LCJPAmundi MSCI Japan UCITS ETF4,1984,1604,1799.2K-300.71 
LGGLL&G Global Equity UCITS ETF23.9723.9423.9716-0.080.32 
LIGHTSignify N.V.14.9014.4914.53569.4K-0.483.20 
LITMiShares Lithium & Battery Producers7.5487.4107.45822.2K-0.2282.97 
LKFTLAKEFRONT BIOTHERAPEUTICS NV 23.6423.2223.3671.1K0.040.17 
LOCKiShares Digital Security UCITS ETF USD11.0710.7411.0748.9K0.444.12 
LQDAiShares $ Corp Bond UCITS ETF USD (Dist)84.9184.6384.855140.180.21 
LQDHiShares $ Corp Bond Interest Rate Hedged91.2391.2091.231280.380.42 
LTAMiShares MSCI EM Latin America UCITS ETF18.7818.4818.6823.4K-0.221.14 
LVIDELavide Holding NV0.44200.44200.4420500-0.00902.00 
LVOMulti Units Luxembourg - Lyxor S&P 5000.63600.62560.625667.5K0.00250.40 

MEMBER LOGIN

2600:1f28:365:80b0:dba5:8e4d:e15:ea10

GLOBAL INDICES

CodeLastChange
COMP26,186-1470.6
DJI52,421-1520.3
SP5007,620-370.5
INDS12,548-410.3
CAC8,118-620.8
DAX25,441-1280.5
NKY63,493-5180.8
HSI24,9181120.5
OBX2,03550.2
AORD8,92440.0
TWII45,863-3220.7
JKSE6,535-70.1
STI5,718220.4
ATX6,763-1221.8
NZD13,561-200.1
BEL5,730160.3
BVSP185,501-1,7060.9