List of Symbols for Euronext - Amsterdam [AMS] Starting with L

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
LAMT	iShares MSCI EM Latin America UCITS ETF	5.074	4.995	5.074	2.0K	0.087		1.74
LCJP	Amundi MSCI Japan UCITS ETF	4,238	4,198	4,237	71.1K	23		0.55
LGGL	L&G Global Equity UCITS ETF	23.94	23.83	23.94	734	0.12		0.50
LIGHT	Signify N.V.	16.68	16.03	16.61	783.9K	0.46		2.85
LITM	iShares Lithium & Battery Producers	7.619	7.521	7.586	3.8K	0.000		0.00
LKFT	LAKEFRONT BIOTHERAPEUTICS NV	26.90	26.12	26.32	86.6K	-0.32		1.20
LOCK	iShares Digital Security UCITS ETF USD	10.72	10.49	10.54	15.7K	-0.09		0.87
LQDA	iShares $ Corp Bond UCITS ETF USD (Dist)	87.77	87.53	87.55	21.9K	-0.23		0.26
LQDH	iShares $ Corp Bond Interest Rate Hedged	91.92	91.60	91.61	107	-0.30		0.33
LTAM	iShares MSCI EM Latin America UCITS ETF	18.24	17.89	18.19	13.5K	0.31		1.73
LVIDE	Lavide Holding NV	0.5880	0.5500	0.5880	4.0K	0.0380		6.91
LVO	Multi Units Luxembourg - Lyxor S&P 500	0.6853	0.6827	0.6827	116.8K	0.0002		0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302		1.2
DJI	52,925	-131		0.2
SP500	7,504	-34		0.4
INDS	12,881	-79		0.6
CAC	8,436	-44		0.5
DAX	25,465	-353		1.4
NKY	68,257	-1,481		2.1
HSI	23,497	-119		0.5
OBX	1,881	10		0.5
AORD	9,005	-32		0.4
TWII	45,479	-1,077		2.3
JKSE	5,987	70		1.2
STI	5,342	82		1.6
ATX	6,488	-77		1.2
NZD	13,763	0		0.0
BEL	5,724	-8		0.1
BVSP	172,021	-427		0.2