EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
LCJPAmundi MSCI Japan UCITS ETF3,8153,7683,81531.1K2015.57 
LGGLL&G Global Equity UCITS ETF20.8520.8220.851140.412.01 
LIGHTSignify N.V.18.9418.4918.94772.0K0.884.87 
LITMiShares Lithium & Battery Producers7.5747.4047.56310.9K0.3544.91 
LOCKiShares Digital Security UCITS ETF USD8.4578.3558.44340.7K0.2833.47 
LQDAiShares $ Corp Bond UCITS ETF USD (Dist)87.6687.0287.351.1K-0.120.14 
LQDHiShares $ Corp Bond Interest Rate Hedged90.1489.6689.666-0.280.31 
LTAMiShares MSCI EM Latin America UCITS ETF18.9618.7618.8734.1K0.402.17 
LVIDELavide Holding NV0.47000.46500.470024.7K0.00501.08 
LVOMulti Units Luxembourg - Lyxor S&P 5000.85320.83700.8410228.1K-0.03013.46 

MEMBER LOGIN

216.73.216.34
United States

GLOBAL INDICES

CodeLastChange
COMP21,8412501.2
DJI46,5662240.5
SP5006,575470.7
INDS12,058920.8
CAC7,9811642.1
DAX23,2996192.7
NKY53,7402,6765.2
HSI25,2945062.0
OBX2,012-180.9
AORD8,8862022.3
TWII33,1751,4524.6
JKSE7,1841361.9
STI4,976901.8
ATX5,4771342.5
NZD12,826-860.7
BEL5,2211482.9
BVSP187,9534910.3