EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
LAMTiShares MSCI EM Latin America UCITS ETF5.1785.1035.1037.3K-0.0440.85 
LCJPAmundi MSCI Japan UCITS ETF4,2934,2734,28515.7K521.23 
LGGLL&G Global Equity UCITS ETF24.3324.1724.3300.220.92 
LIGHTSignify N.V.15.7315.4015.47334.7K0.010.06 
LITMiShares Lithium & Battery Producers8.1688.0978.1096.0K0.0720.90 
LKFTLAKEFRONT BIOTHERAPEUTICS NV 25.5424.9225.0279.0K-0.281.11 
LOCKiShares Digital Security UCITS ETF USD11.1510.9911.1017.6K0.040.38 
LQDAiShares $ Corp Bond UCITS ETF USD (Dist)85.9585.5685.95140.240.28 
LQDHiShares $ Corp Bond Interest Rate Hedged90.7090.2790.702000.450.50 
LTAMiShares MSCI EM Latin America UCITS ETF18.2918.0318.0515.8K-0.090.51 
LVIDELavide Holding NV0.51800.48800.51803.0K-0.01803.36 
LVOMulti Units Luxembourg - Lyxor S&P 5000.63190.62770.6308143.3K0.00300.48 

MEMBER LOGIN

216.73.217.68
United States

GLOBAL INDICES

CodeLastChange
COMP26,402-1390.5
DJI53,560-90.0
SP5007,712-190.2
INDS12,8841120.9
CAC8,401811.0
DAX26,5702030.8
NKY66,4062740.4
HSI25,585190.1
OBX2,024110.5
AORD9,294510.6
TWII46,3313560.8
JKSE6,518-40.1
STI5,700160.3
ATX6,7871101.7
NZD13,768-1120.8
BEL5,869300.5
BVSP175,6655290.3