EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
LCJPAmundi MSCI Japan UCITS ETF3,0843,0653,0843.6K-110.37 
LIGHTSignify N.V.22.7022.3222.66354.6K0.381.71 
LITMiShares Lithium & Battery Producers4.9694.9034.9033.1K-0.0521.05 
LOCKiShares Digital Security UCITS ETF USD8.3478.2048.2041.4K-0.0971.17 
LQDAiShares $ Corp Bond UCITS ETF USD (Dist)88.6988.4888.51210.210.24 
LQDHiShares $ Corp Bond Interest Rate Hedged90.2189.9490.2130.430.48 
LTAMiShares MSCI EM Latin America UCITS ETF13.8313.6613.789.5K-0.010.10 
LVIDELavide Holding NV0.47600.46500.47603.2K0.00000.00 
LVOMulti Units Luxembourg - Lyxor S&P 5000.84740.83520.8462132.7K0.01041.24 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,911-110.0
SP5006,46920.0
DAX24,3781920.8
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,519-940.4