EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
LCJPAmundi MSCI Japan UCITS ETF3,4513,4093,45140.7K280.81 
LIGHTSignify N.V.20.2819.7920.20534.3K-0.080.39 
LITMiShares Lithium & Battery Producers6.5296.3276.52913.8K-0.0070.10 
LOCKiShares Digital Security UCITS ETF USD8.7598.5588.75913.6K-0.0090.10 
LQDAiShares $ Corp Bond UCITS ETF USD (Dist)89.1988.9889.182990.070.08 
LQDHiShares $ Corp Bond Interest Rate Hedged90.0989.7590.0960.350.39 
LTAMiShares MSCI EM Latin America UCITS ETF15.8515.5415.856.2K0.060.38 
LVIDELavide Holding NV0.50000.49900.50004.0K0.00901.83 
LVOMulti Units Luxembourg - Lyxor S&P 5000.83690.81530.8167311.5K0.00981.21 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4