| SAOT | iShares STOXX Europe 600 Automobiles & | 4.797 | 4.744 | 4.755 | 891 | 0.001 | | 0.02 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 7.939 | 7.893 | 7.893 | 2 | -0.051 | | 0.64 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 51.44 | 50.81 | 51.44 | 2.3K | 0.32 | | 0.63 | |
| SBMO | SBM Offshore N.V. | 35.76 | 35.28 | 35.42 | 302.6K | -0.48 | | 1.34 | |
| SDHY | iShares IV Public Limited Company - | 75.04 | 74.88 | 74.99 | 481 | 0.14 | | 0.19 | |
| SDIG | iShares $ Short Duration Corp Bond UCITS | 87.11 | 87.11 | 87.11 | 0 | 0.00 | | 0.00 | |
| SDOT.USD | Tracker Securities on Polkadot | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 18.53 | 17.84 | 18.19 | 956.4K | -0.46 | | 2.49 | |
| SEMY | IncomeShares Semiconductors Lea | 10.74 | 10.50 | 10.66 | 525 | -0.04 | | 0.37 | |
| SGLD | Invesco Physical Gold ETC | 376.6 | 370.3 | 373.5 | 5.8K | -1.4 | | 0.37 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 4.998 | 4.976 | 4.980 | 14.2K | -0.016 | | 0.31 | |
| SHELL | Shell PLC | 38.18 | 37.77 | 37.93 | 3.73M | 0.09 | | 0.22 | |
| SIFG | Sif Holding NV | 6.800 | 6.620 | 6.620 | 12.2K | -0.080 | | 1.19 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 8.470 | 8.405 | 8.405 | 270 | -0.058 | | 0.69 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 14.34 | 14.19 | 14.21 | 21.0K | -0.06 | | 0.41 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 5.114 | 5.080 | 5.086 | 8.4K | 0.000 | | 0.00 | |
| SKYE | First Trust Global Funds PLC - First | 46.97 | 46.36 | 46.37 | 6.0K | 0.05 | | 0.11 | |
| SLIGR | Sligro Food Group NV | 13.08 | 12.70 | 12.82 | 70.4K | -0.14 | | 1.08 | |
| SLVY | IncomeShares Silver+ Yield ETP | 57.91 | 56.84 | 56.84 | 58 | -1.17 | | 2.02 | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.709 | 5.696 | 5.696 | 3.6K | -0.001 | | 0.02 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 8.887 | 8.804 | 8.824 | 419 | 0.006 | | 0.07 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 6.722 | 6.640 | 6.640 | 17.4K | -0.055 | | 0.82 | |
| SP3C | SP3C | 6.883 | 6.839 | 6.855 | 28.7K | -0.013 | | 0.19 | |
| SPXS | IVZ S&P 500 | 12.73 | 12.68 | 12.68 | 7.3K | -0.02 | | 0.13 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 15.72 | 15.61 | 15.63 | 23.1K | -0.03 | | 0.21 | |
| SPYY | IncomeShares S&P 500 Options (0DTE) ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 13.09 | 13.01 | 13.01 | 30.1K | -0.05 | | 0.37 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 101.9 | 101.0 | 101.2 | 18.2K | -0.2 | | 0.22 | |
| STEC | iShares STOXX Europe 600 Technology | 7.208 | 7.102 | 7.167 | 6.9K | 0.078 | | 1.10 | |
| STOR | iShares Energy Storage & Hydrog | 11.42 | 11.16 | 11.27 | 30.1K | -0.40 | | 3.46 | |
| STRC | 21shares Strategy Yield ETP | 20.49 | 20.37 | 20.47 | 902 | -0.13 | | 0.63 | |
| STSM | Leverage Shares -3x Short Taiwan | 0.7184 | 0.6978 | 0.7184 | 80 | 0.0322 | | 4.69 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.227 | 5.206 | 5.206 | 44.0K | -0.024 | | 0.45 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.293 | 4.264 | 4.264 | 9.1K | -0.022 | | 0.51 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 13.05 | 12.98 | 13.00 | 17.1K | 0.01 | | 0.09 | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 44.24 | 43.91 | 43.96 | 29.5K | -0.04 | | 0.08 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 42.94 | 42.24 | 42.24 | 74 | -0.79 | | 1.83 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 48.84 | 48.44 | 48.44 | 3.0K | -0.44 | | 0.89 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 42.03 | 41.67 | 41.86 | 31.1K | 0.39 | | 0.94 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 52.85 | 52.55 | 52.57 | 15.3K | 0.19 | | 0.36 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 63.61 | 63.11 | 63.11 | 16.4K | -0.19 | | 0.30 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 152.8 | 150.6 | 151.4 | 3.5K | 0.0 | | 0.03 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 41.26 | 40.84 | 41.26 | 18.3K | 0.70 | | 1.73 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 47.83 | 47.47 | 47.83 | 14.0K | 0.63 | | 1.34 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 39.49 | 38.75 | 39.49 | 922 | 0.96 | | 2.49 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 62.19 | 61.54 | 61.54 | 559 | -0.98 | | 1.57 | |
| SYRUP.USD | 21Shares Maple Finance ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |