| SAOT | iShares STOXX Europe 600 Automobiles & | 5.212 | 5.212 | 5.212 | 2.1K | 0.006 | | 0.12 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 7.667 | 7.667 | 7.667 | 418 | 0.017 | | 0.23 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 52.11 | 51.73 | 52.11 | 2.1K | -0.77 | | 1.46 | |
| SBMO | SBM Offshore N.V. | 30.72 | 30.38 | 30.48 | 297.2K | -0.12 | | 0.39 | |
| SDHY | iShares IV Public Limited Company - | 74.78 | 74.16 | 74.26 | 3.2K | -0.82 | | 1.09 | |
| SDOT.USD | Tracker Securities on Polkadot | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 12.92 | 12.78 | 12.86 | 38.1K | -0.02 | | 0.17 | |
| SGLD | Invesco Physical Gold ETC EUR | 414.5 | 410.8 | 411.4 | 14.0K | 3.7 | | 0.91 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 5.068 | 5.022 | 5.064 | 17.0K | 0.012 | | 0.23 | |
| SHELL | Shell PLC | 31.36 | 30.97 | 31.01 | 5.55M | -0.18 | | 0.56 | |
| SIFG | Sif Holding NV | 7.590 | 6.860 | 7.460 | 162.5K | 0.600 | | 8.75 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 7.943 | 7.900 | 7.911 | 1.3K | 0.081 | | 1.03 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 12.98 | 12.86 | 12.91 | 23.5K | -0.19 | | 1.43 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 5.193 | 5.173 | 5.185 | 60.5K | -0.006 | | 0.11 | |
| SKYE | First Trust Global Funds PLC - First | 44.81 | 43.41 | 44.81 | 20.9K | 0.60 | | 1.36 | |
| SLIGR | Sligro Food Group NV | 10.62 | 10.50 | 10.52 | 56.0K | 0.02 | | 0.19 | |
| SLVY | IncomeShares Silver+ Yield ETP | 83.37 | 83.00 | 83.37 | 5 | 4.36 | | 5.52 | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.828 | 5.828 | 5.828 | 680 | 0.015 | | 0.26 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 8.474 | 8.440 | 8.464 | 1.9K | 0.012 | | 0.14 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 6.132 | 6.065 | 6.132 | 5.8K | 0.041 | | 0.67 | |
| SPXS | IVZ S&P 500 | 11.68 | 11.60 | 11.68 | 74.6K | -0.07 | | 0.60 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 14.41 | 14.30 | 14.40 | 61.5K | -0.09 | | 0.60 | |
| SPYY | IncomeShares S&P 500 Options (0DTE) ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 12.26 | 12.24 | 12.26 | 5.1K | 0.03 | | 0.21 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 94.33 | 93.74 | 94.19 | 2.5K | -0.35 | | 0.37 | |
| STEC | iShares STOXX Europe 600 Technology | 6.879 | 6.879 | 6.879 | 6.5K | -0.021 | | 0.31 | |
| STSM | Leverage Shares -3x Short Taiwan | 1.577 | 1.574 | 1.574 | 1.4K | 0.005 | | 0.33 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.289 | 5.282 | 5.284 | 132.1K | 0.009 | | 0.16 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.341 | 4.331 | 4.331 | 3.5K | 0.006 | | 0.15 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 12.42 | 12.37 | 12.39 | 9.3K | -0.06 | | 0.52 | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 41.14 | 40.81 | 41.07 | 55.3K | -0.14 | | 0.34 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 42.56 | 42.36 | 42.36 | 1.8K | 0.13 | | 0.31 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 45.16 | 44.67 | 45.16 | 1.6K | -0.07 | | 0.16 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 33.70 | 33.03 | 33.03 | 9.0K | -0.60 | | 1.79 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 52.84 | 52.75 | 52.84 | 50 | -0.43 | | 0.81 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 60.02 | 59.76 | 59.78 | 895 | -0.85 | | 1.40 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 128.2 | 126.8 | 128.2 | 1.9K | -0.3 | | 0.24 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 37.79 | 37.69 | 37.69 | 2.2K | -0.17 | | 0.46 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 45.18 | 44.90 | 45.18 | 629 | -0.01 | | 0.03 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 41.07 | 40.96 | 41.03 | 555 | -0.35 | | 0.83 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 63.40 | 63.22 | 63.22 | 58 | -0.77 | | 1.20 | |
| SYRUP.USD | 21Shares Maple Finance ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |