| SAOT | iShares STOXX Europe 600 Automobiles & | 4.445 | 4.384 | 4.427 | 53.8K | -0.048 | | 1.06 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 8.340 | 8.283 | 8.335 | 433 | 0.053 | | 0.64 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 66.37 | 65.45 | 66.32 | 900 | 1.02 | | 1.56 | |
| SBMO | SBM Offshore N.V. | 34.64 | 34.28 | 34.64 | 330.5K | 0.14 | | 0.41 | |
| SDHY | iShares IV Public Limited Company - | 76.12 | 75.74 | 76.12 | 546 | 0.47 | | 0.62 | |
| SDOT.USD | Tracker Securities on Polkadot | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEMD | Lyxor MSCI Semiconductors ESG Filtered | 7.210 | 7.155 | 7.210 | 13.0K | 0.069 | | 0.97 | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 19.00 | 18.34 | 18.97 | 247.5K | 0.60 | | 3.26 | |
| SEMY | IncomeShares Semiconductors Lea | 8.327 | 8.132 | 8.327 | 2 | 0.202 | | 2.49 | |
| SGLD | Invesco Physical Gold ETC | 350.7 | 344.2 | 350.3 | 2.2K | 4.6 | | 1.34 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 5.005 | 4.992 | 4.992 | 26.6K | -0.008 | | 0.15 | |
| SHELL | Shell PLC | 47.91 | 47.05 | 47.13 | 4.64M | -0.78 | | 1.63 | |
| SIFG | Sif Holding NV | 2.940 | 2.810 | 2.940 | 64.2K | 0.125 | | 4.44 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 8.861 | 8.786 | 8.861 | 4.7K | 0.081 | | 0.92 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 15.05 | 14.91 | 15.05 | 11.2K | 0.15 | | 1.02 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 4.965 | 4.935 | 4.946 | 57.9K | 0.005 | | 0.10 | |
| SKYE | First Trust Global Funds PLC - First | 64.91 | 63.93 | 64.91 | 217 | 1.21 | | 1.90 | |
| SLIGR | Sligro Food Group NV | 9.140 | 9.030 | 9.080 | 62.1K | 0.000 | | 0.00 | |
| SLVY | IncomeShares Silver+ Yield ETP | 44.81 | 41.67 | 44.81 | 4 | 2.23 | | 5.22 | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.730 | 5.727 | 5.727 | 45 | 0.000 | | 0.00 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 9.286 | 9.208 | 9.286 | 129 | 0.075 | | 0.81 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 6.893 | 6.808 | 6.893 | 3.4K | 0.065 | | 0.95 | |
| SP3C | iShares S&P 500 3% Capped UCITS ETF USD | 7.253 | 7.214 | 7.253 | 3.5K | 0.037 | | 0.51 | |
| SPXS | IVZ S&P 500 | 13.95 | 13.83 | 13.94 | 9.2K | 0.13 | | 0.96 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 17.19 | 17.03 | 17.18 | 23.2K | 0.17 | | 0.97 | |
| SPYY | IncomeShares S&P 500 Options (0DTE) ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SQQQ.XAMS | Leverage Shares -5x Short Nasda | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 13.90 | 13.81 | 13.90 | 1.9K | 0.08 | | 0.55 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 110.1 | 109.0 | 110.0 | 19.1K | 1.0 | | 0.91 | |
| STEC | iShares STOXX Europe 600 Technology | 7.958 | 7.818 | 7.946 | 6.5K | 0.158 | | 2.03 | |
| STOR | iShares Energy Storage & Hydrog | 9.986 | 9.810 | 9.982 | 14.6K | 0.171 | | 1.74 | |
| STRC | 21shares Strategy Yield ETP | 21.58 | 21.53 | 21.58 | 4.6K | 0.03 | | 0.14 | |
| STSM | Leverage Shares -3x Short Taiwan | 0.3724 | 0.3352 | 0.3352 | 2.1K | -0.0268 | | 7.40 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.193 | 5.185 | 5.193 | 4.2K | 0.004 | | 0.08 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.160 | 4.155 | 4.160 | 7.6K | 0.002 | | 0.05 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 14.47 | 14.35 | 14.46 | 29.8K | 0.13 | | 0.88 | |
| SWICH | SWI Capital Holding Ltd. | 11.25 | 10.50 | 11.00 | 11.6K | 0.00 | | 0.00 | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 48.19 | 47.74 | 48.16 | 101.6K | 0.43 | | 0.89 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 46.59 | 46.21 | 46.59 | 279 | 0.37 | | 0.80 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 44.64 | 44.36 | 44.56 | 94.4K | 0.07 | | 0.17 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 51.03 | 49.79 | 49.81 | 13.0K | -0.76 | | 1.50 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 59.91 | 59.75 | 59.75 | 17 | 0.06 | | 0.10 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 65.60 | 65.32 | 65.49 | 2.0K | 0.42 | | 0.64 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 172.4 | 168.8 | 172.4 | 396 | 3.5 | | 2.05 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 43.50 | 43.18 | 43.18 | 293 | -0.23 | | 0.53 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 48.63 | 48.56 | 48.63 | 316 | 0.12 | | 0.25 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 50.30 | 50.03 | 50.03 | 845 | 0.09 | | 0.19 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 65.42 | 64.53 | 65.42 | 0 | 0.87 | | 1.35 | |
| SYRUP.USD | 21Shares Maple Finance ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |