| SAOT | iShares STOXX Europe 600 Automobiles & | 4.586 | 4.547 | 4.566 | 3.0K | -0.022 | | 0.48 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 7.160 | 7.076 | 7.076 | 422 | -0.102 | | 1.42 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 51.85 | 50.64 | 50.64 | 397 | -1.17 | | 2.26 | |
| SBMO | SBM Offshore N.V. | 35.46 | 34.48 | 34.64 | 379.9K | -0.78 | | 2.20 | |
| SDHY | iShares IV Public Limited Company - | 74.40 | 74.23 | 74.23 | 12 | -0.16 | | 0.22 | |
| SDIG | iShares $ Short Duration Corp Bond UCITS | 87.11 | 87.11 | 87.11 | 0 | 0.00 | | 0.00 | |
| SDOT.USD | Tracker Securities on Polkadot | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 12.51 | 12.23 | 12.33 | 160.9K | -0.28 | | 2.24 | |
| SGLD | Invesco Physical Gold ETC | 379.6 | 368.6 | 377.5 | 7.1K | 11.1 | | 3.03 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 5.021 | 5.001 | 5.021 | 68.9K | -0.002 | | 0.04 | |
| SHELL | Shell PLC | 40.22 | 39.63 | 40.15 | 5.8M | -0.01 | | 0.02 | |
| SIFG | Sif Holding NV | 6.330 | 6.070 | 6.130 | 125.7K | -0.200 | | 3.16 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 7.773 | 7.636 | 7.636 | 20.7K | -0.156 | | 2.00 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 13.19 | 12.98 | 12.98 | 10.7K | -0.23 | | 1.70 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 5.050 | 5.000 | 5.000 | 12.2K | -0.024 | | 0.47 | |
| SKYE | First Trust Global Funds PLC - First | 40.19 | 38.67 | 38.78 | 17.9K | -1.53 | | 3.80 | |
| SLIGR | Sligro Food Group NV | 13.60 | 12.98 | 13.14 | 121.9K | -0.48 | | 3.52 | |
| SLVY | IncomeShares Silver+ Yield ETP | 55.35 | 54.20 | 55.12 | 40 | 2.26 | | 4.28 | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.661 | 5.658 | 5.658 | 14.1K | -0.014 | | 0.25 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 8.106 | 7.995 | 8.011 | 726 | -0.103 | | 1.27 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 5.579 | 5.473 | 5.473 | 95.0K | -0.130 | | 2.32 | |
| SPXS | IVZ S&P 500 | 11.29 | 11.13 | 11.13 | 117.1K | -0.18 | | 1.56 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 13.92 | 13.71 | 13.73 | 81.3K | -0.22 | | 1.55 | |
| SPYY | IncomeShares S&P 500 Options (0DTE) ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 11.48 | 11.32 | 11.34 | 13.1K | -0.18 | | 1.57 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 91.37 | 90.16 | 90.22 | 4.8K | -1.23 | | 1.35 | |
| STEC | iShares STOXX Europe 600 Technology | 6.099 | 5.950 | 5.989 | 14.2K | -0.121 | | 1.98 | |
| STRC | 21shares Strategy Yield ETP | 20.48 | 20.37 | 20.37 | 1.5K | -0.01 | | 0.05 | |
| STSM | Leverage Shares -3x Short Taiwan | 1.433 | 1.420 | 1.433 | 0 | 0.030 | | 2.11 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.195 | 5.186 | 5.186 | 30.4K | -0.020 | | 0.39 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.263 | 4.255 | 4.257 | 25.7K | -0.010 | | 0.23 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 11.85 | 11.68 | 11.70 | 4.6K | -0.16 | | 1.37 | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 39.80 | 39.22 | 39.27 | 78.9K | -0.56 | | 1.41 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 42.67 | 42.42 | 42.44 | 116 | 0.03 | | 0.06 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 43.77 | 43.11 | 43.11 | 4.8K | -0.75 | | 1.71 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 43.78 | 42.93 | 43.78 | 58.0K | 0.77 | | 1.80 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 50.57 | 49.58 | 49.58 | 457 | -0.65 | | 1.29 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 61.01 | 60.29 | 60.38 | 4.5K | -0.70 | | 1.15 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 120.5 | 118.0 | 118.4 | 4.4K | -2.8 | | 2.28 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 38.99 | 38.63 | 38.99 | 308 | 0.21 | | 0.55 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 50.19 | 49.49 | 50.19 | 17 | 0.76 | | 1.54 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 39.30 | 38.83 | 38.83 | 201 | -0.40 | | 1.02 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 57.73 | 56.29 | 56.29 | 140 | -1.67 | | 2.88 | |
| SYRUP.USD | 21Shares Maple Finance ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |