| SAOT | iShares STOXX Europe 600 Automobiles & | 4.786 | 4.698 | 4.754 | 4.1K | -0.027 | | 0.56 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 8.004 | 7.929 | 7.944 | 15.6K | -0.045 | | 0.56 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 51.99 | 51.12 | 51.12 | 2.2K | -1.17 | | 2.24 | |
| SBMO | SBM Offshore N.V. | 36.05 | 35.32 | 35.90 | 421.1K | 0.08 | | 0.22 | |
| SDHY | iShares IV Public Limited Company - | 74.88 | 74.76 | 74.85 | 1.5K | -0.13 | | 0.17 | |
| SDIG | iShares $ Short Duration Corp Bond UCITS | 87.11 | 87.11 | 87.11 | 0 | 0.00 | | 0.00 | |
| SDOT.USD | Tracker Securities on Polkadot | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 19.45 | 18.60 | 18.66 | 590.2K | -0.51 | | 2.66 | |
| SEMY | IncomeShares Semiconductors Lea | 10.86 | 10.70 | 10.70 | 94 | -0.33 | | 3.01 | |
| SGLD | Invesco Physical Gold ETC | 378.4 | 374.9 | 374.9 | 5.4K | -1.5 | | 0.41 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 5.011 | 4.987 | 4.995 | 10.0K | -0.001 | | 0.02 | |
| SHELL | Shell PLC | 37.85 | 36.88 | 37.85 | 5.79M | 1.24 | | 3.39 | |
| SIFG | Sif Holding NV | 6.850 | 6.610 | 6.700 | 38.0K | 0.000 | | 0.00 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 8.516 | 8.426 | 8.463 | 28.7K | -0.053 | | 0.62 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 14.36 | 14.18 | 14.27 | 44.5K | -0.08 | | 0.57 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 5.106 | 5.086 | 5.086 | 44.4K | -0.015 | | 0.29 | |
| SKYE | First Trust Global Funds PLC - First | 46.92 | 45.99 | 46.32 | 7.0K | 0.01 | | 0.02 | |
| SLIGR | Sligro Food Group NV | 13.16 | 12.74 | 12.96 | 71.6K | 0.14 | | 1.09 | |
| SLVY | IncomeShares Silver+ Yield ETP | 59.08 | 57.82 | 58.01 | 73 | -0.44 | | 0.75 | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.697 | 5.679 | 5.697 | 28 | 0.015 | | 0.26 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 8.890 | 8.746 | 8.818 | 2.9K | 0.020 | | 0.23 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 6.758 | 6.695 | 6.695 | 203.1K | -0.074 | | 1.09 | |
| SP3C | SP3C | 6.887 | 6.862 | 6.868 | 207.6K | 0.000 | | NaN | |
| SPXS | IVZ S&P 500 | 12.74 | 12.68 | 12.69 | 17.3K | -0.11 | | 0.84 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 15.74 | 15.62 | 15.66 | 36.1K | -0.12 | | 0.76 | |
| SPYY | IncomeShares S&P 500 Options (0DTE) ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 13.20 | 13.05 | 13.05 | 7.9K | -0.11 | | 0.81 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 102.0 | 101.1 | 101.4 | 7.1K | -0.5 | | 0.53 | |
| STEC | iShares STOXX Europe 600 Technology | 7.199 | 7.060 | 7.089 | 13.9K | -0.019 | | 0.27 | |
| STOR | iShares Energy Storage & Hydrog | 12.01 | 11.68 | 11.68 | 27.9K | -0.24 | | 2.00 | |
| STRC | 21shares Strategy Yield ETP | 20.62 | 20.48 | 20.60 | 1.9K | -0.20 | | 0.94 | |
| STSM | Leverage Shares -3x Short Taiwan | 0.6862 | 0.6509 | 0.6862 | 2.2K | 0.0477 | | 7.47 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.240 | 5.229 | 5.229 | 1.5K | -0.005 | | 0.09 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.295 | 4.286 | 4.286 | 366 | -0.009 | | 0.21 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 13.13 | 12.98 | 12.99 | 14.9K | -0.10 | | 0.75 | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 44.24 | 43.82 | 44.00 | 46.4K | -0.24 | | 0.55 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 43.03 | 42.81 | 43.03 | 118 | -0.24 | | 0.55 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 49.02 | 48.12 | 48.87 | 22.9K | 0.29 | | 0.59 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 41.47 | 40.42 | 41.47 | 50.7K | 0.85 | | 2.09 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 52.38 | 51.61 | 52.38 | 46.9K | 0.26 | | 0.50 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 63.88 | 63.30 | 63.30 | 1.1K | -0.87 | | 1.35 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 155.4 | 151.4 | 151.4 | 12.0K | -3.8 | | 2.46 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 40.65 | 40.27 | 40.56 | 1.7K | 0.16 | | 0.39 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 47.60 | 47.20 | 47.20 | 906 | -0.59 | | 1.23 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 38.53 | 38.31 | 38.53 | 1.4K | -0.27 | | 0.69 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 62.90 | 62.08 | 62.52 | 559 | -0.22 | | 0.35 | |
| SYRUP.USD | 21Shares Maple Finance ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |