| SAOT | iShares STOXX Europe 600 Automobiles & | 4.820 | 4.734 | 4.748 | 1.7K | -0.006 | | 0.13 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 8.422 | 8.407 | 8.407 | 1.0K | -0.008 | | 0.10 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 65.71 | 64.69 | 64.91 | 681 | -0.12 | | 0.18 | |
| SBMO | SBM Offshore N.V. | 35.70 | 35.16 | 35.22 | 312.5K | -0.40 | | 1.12 | |
| SDHY | iShares IV Public Limited Company - | 74.57 | 74.35 | 74.52 | 524 | -0.13 | | 0.17 | |
| SDOT.USD | Tracker Securities on Polkadot | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 19.77 | 19.24 | 19.49 | 188.0K | -0.07 | | 0.34 | |
| SEMY | IncomeShares Semiconductors Lea | 9.038 | 8.900 | 8.990 | 712 | 0.074 | | 0.83 | |
| SGLD | Invesco Physical Gold ETC | 373.1 | 366.7 | 372.6 | 4.3K | 2.7 | | 0.73 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 5.033 | 5.018 | 5.018 | 168.8K | -0.012 | | 0.24 | |
| SHELL | Shell PLC | 40.51 | 39.80 | 40.28 | 4.01M | 0.34 | | 0.85 | |
| SIFG | Sif Holding NV | 3.880 | 3.750 | 3.765 | 39.0K | -0.095 | | 2.46 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 8.842 | 8.760 | 8.822 | 3.6K | -0.022 | | 0.25 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 15.05 | 14.95 | 15.04 | 8.4K | 0.03 | | 0.19 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 5.032 | 5.018 | 5.021 | 92.4K | -0.061 | | 1.20 | |
| SKYE | First Trust Global Funds PLC - First | 58.14 | 57.48 | 57.48 | 427 | -0.81 | | 1.39 | |
| SLIGR | Sligro Food Group NV | 10.88 | 10.70 | 10.76 | 41.5K | -0.04 | | 0.37 | |
| SLVY | IncomeShares Silver+ Yield ETP | 51.42 | 50.14 | 51.42 | 17 | 2.14 | | 4.33 | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.786 | 5.783 | 5.783 | 46.8K | -0.001 | | 0.02 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 9.407 | 9.377 | 9.406 | 5.1K | -0.010 | | 0.11 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 6.691 | 6.633 | 6.633 | 2.5K | -0.055 | | 0.82 | |
| SP3C | SP3C | 7.271 | 7.241 | 7.241 | 9.2K | -0.042 | | 0.58 | |
| SPXS | IVZ S&P 500 | 13.26 | 13.19 | 13.21 | 1.2K | -0.10 | | 0.75 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 16.35 | 16.23 | 16.27 | 18.3K | -0.14 | | 0.86 | |
| SPYY | IncomeShares S&P 500 Options (0DTE) ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SQQQ.XAMS | Leverage Shares -5x Short Nasda | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 14.00 | 13.98 | 13.98 | 41 | -0.03 | | 0.23 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 106.6 | 105.7 | 106.1 | 11.2K | -0.6 | | 0.52 | |
| STEC | iShares STOXX Europe 600 Technology | 7.792 | 7.716 | 7.757 | 4.7K | -0.029 | | 0.37 | |
| STOR | iShares Energy Storage & Hydrog | 11.04 | 10.84 | 10.88 | 9.0K | -0.10 | | 0.93 | |
| STRC | 21shares Strategy Yield ETP | 20.42 | 20.24 | 20.32 | 723 | 0.15 | | 0.74 | |
| STSM | Leverage Shares -3x Short Taiwan | 0.4136 | 0.4126 | 0.4136 | 11.9K | -0.0101 | | 2.38 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.250 | 5.234 | 5.234 | 1.4K | -0.016 | | 0.30 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.206 | 4.192 | 4.197 | 1.6K | -0.005 | | 0.11 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 13.93 | 13.83 | 13.91 | 10.5K | -0.05 | | 0.37 | |
| SWICH | SWI Capital Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 46.35 | 45.99 | 46.13 | 42.8K | -0.30 | | 0.64 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 45.38 | 44.50 | 45.38 | 6.0K | 0.08 | | 0.18 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 45.44 | 45.10 | 45.10 | 3.6K | -0.56 | | 1.22 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 44.60 | 43.84 | 44.54 | 3.6K | 0.23 | | 0.52 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 58.40 | 58.23 | 58.40 | 2.9K | -0.54 | | 0.92 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 67.81 | 67.37 | 67.55 | 3.1K | -0.61 | | 0.90 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 159.0 | 157.5 | 158.1 | 949 | -1.0 | | 0.65 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 40.05 | 39.36 | 39.42 | 605 | -0.77 | | 1.92 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 47.77 | 47.50 | 47.77 | 170 | 0.09 | | 0.19 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 46.59 | 46.31 | 46.59 | 1.1K | 0.00 | | 0.01 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 63.71 | 62.75 | 62.75 | 1.4K | -0.99 | | 1.55 | |
| SYRUP.USD | 21Shares Maple Finance ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |