| SAOT | iShares STOXX Europe 600 Automobiles & | 4.860 | 4.783 | 4.801 | 11.2K | -0.029 | | 0.59 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 8.237 | 8.216 | 8.222 | 500 | -0.088 | | 1.06 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 62.85 | 62.46 | 62.85 | 8.0K | 0.51 | | 0.82 | |
| SBMO | SBM Offshore N.V. | 36.04 | 35.14 | 35.18 | 442.7K | -0.56 | | 1.57 | |
| SDHY | iShares IV Public Limited Company - | 75.02 | 74.97 | 74.97 | 1.2K | 0.23 | | 0.31 | |
| SDOT.USD | Tracker Securities on Polkadot | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 19.37 | 18.85 | 19.05 | 706.4K | -1.17 | | 5.76 | |
| SEMY | IncomeShares Semiconductors Lea | 8.343 | 8.240 | 8.240 | 50 | -0.330 | | 3.85 | |
| SGLD | Invesco Physical Gold ETC | 359.9 | 352.9 | 357.0 | 3.3K | -5.2 | | 1.45 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 4.967 | 4.959 | 4.964 | 54.4K | -0.019 | | 0.37 | |
| SHELL | Shell PLC | 42.29 | 41.80 | 41.91 | 5.04M | 0.50 | | 1.20 | |
| SIFG | Sif Holding NV | 3.460 | 3.400 | 3.400 | 48.1K | -0.065 | | 1.88 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 9.073 | 9.015 | 9.073 | 133.0K | -0.083 | | 0.91 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 15.07 | 14.95 | 15.02 | 2.0K | -0.08 | | 0.52 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 4.982 | 4.951 | 4.962 | 114.4K | -0.025 | | 0.50 | |
| SKYE | First Trust Global Funds PLC - First | 58.75 | 57.37 | 58.75 | 5.1K | 1.45 | | 2.53 | |
| SLIGR | Sligro Food Group NV | 10.36 | 10.24 | 10.26 | 35.6K | 0.02 | | 0.20 | |
| SLVY | IncomeShares Silver+ Yield ETP | 48.07 | 47.25 | 47.63 | 50 | -1.00 | | 2.06 | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.729 | 5.706 | 5.706 | 0 | -0.025 | | 0.44 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 9.220 | 9.148 | 9.148 | 2.3K | -0.124 | | 1.34 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 6.721 | 6.675 | 6.719 | 53.6K | -0.079 | | 1.16 | |
| SP3C | iShares S&P 500 3% Capped UCITS ETF USD | 7.155 | 7.144 | 7.154 | 23.7K | -0.048 | | 0.67 | |
| SPXS | IVZ S&P 500 | 13.28 | 13.23 | 13.24 | 1.4K | -0.04 | | 0.30 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 16.36 | 16.28 | 16.34 | 20.3K | -0.02 | | 0.15 | |
| SPYY | IncomeShares S&P 500 Options (0DTE) ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SQQQ.XAMS | Leverage Shares -5x Short Nasda | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 13.58 | 13.53 | 13.55 | 56.0K | -0.08 | | 0.56 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 106.6 | 106.1 | 106.5 | 7.0K | -0.5 | | 0.42 | |
| STEC | iShares STOXX Europe 600 Technology | 7.513 | 7.400 | 7.451 | 9.3K | -0.167 | | 2.19 | |
| STOR | iShares Energy Storage & Hydrog | 10.89 | 10.64 | 10.71 | 28.2K | -0.41 | | 3.72 | |
| STRC | 21shares Strategy Yield ETP | 21.09 | 21.00 | 21.09 | 362 | 0.13 | | 0.62 | |
| STSM | Leverage Shares -3x Short Taiwan | 0.3941 | 0.3888 | 0.3941 | 0 | 0.0344 | | 9.56 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.177 | 5.175 | 5.175 | 3.8K | -0.012 | | 0.23 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.148 | 4.145 | 4.145 | 500 | -0.012 | | 0.28 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 13.72 | 13.68 | 13.71 | 4.9K | -0.03 | | 0.20 | |
| SWICH | SWI Capital Holding Ltd. | 11.50 | 11.25 | 11.50 | 5.9K | 0.00 | | 0.00 | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 46.29 | 46.09 | 46.22 | 37.8K | -0.11 | | 0.23 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 44.33 | 43.75 | 43.75 | 660 | -0.36 | | 0.82 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 47.72 | 46.49 | 47.55 | 11.3K | 0.88 | | 1.88 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 46.30 | 45.28 | 45.52 | 34.5K | 0.33 | | 0.74 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 59.06 | 58.73 | 58.73 | 2.6K | 0.31 | | 0.53 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 64.66 | 63.50 | 63.86 | 22.5K | -0.71 | | 1.10 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 161.0 | 159.6 | 161.0 | 2.7K | -2.8 | | 1.70 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 39.89 | 39.28 | 39.68 | 7.6K | 0.79 | | 2.02 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 46.48 | 45.83 | 45.83 | 4.2K | -0.43 | | 0.94 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 45.16 | 44.72 | 45.11 | 39.0K | 0.85 | | 1.91 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 61.42 | 61.35 | 61.42 | 1.9K | -0.07 | | 0.11 | |
| SYRUP.USD | 21Shares Maple Finance ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |