| SAOT | iShares STOXX Europe 600 Automobiles & | 5.394 | 5.337 | 5.394 | 2.2K | 0.034 | | 0.63 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 7.020 | 7.003 | 7.020 | 67 | 0.050 | | 0.72 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 41.10 | 40.32 | 41.10 | 16K | 1.02 | | 2.55 | |
| SBMO | SBM OFFSHORE | 22.24 | 21.98 | 22.24 | 352.1K | 0.24 | | 1.09 | |
| SDHY | iShares IV Public Limited Company - | 75.27 | 75.13 | 75.21 | 165 | -0.04 | | 0.05 | |
| SDIG | iShares $ Short Duration Corp Bond UCITS | 86.50 | 86.32 | 86.47 | 540 | -0.03 | | 0.03 | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 8.701 | 8.622 | 8.655 | 18.3K | 0.075 | | 0.87 | |
| SGLD | Invesco Physical Gold ETC EUR | 277.2 | 275.6 | 275.9 | 2.5K | -0.6 | | 0.21 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 5.015 | 4.999 | 5.007 | 77K | 0.022 | | 0.44 | |
| SHELL | Shell PLC | 31.15 | 30.84 | 31.04 | 3.96M | -0.10 | | 0.31 | |
| SIFG | Sif Holding NV | 8.420 | 8.310 | 8.340 | 35.2K | 0.010 | | 0.12 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 7.197 | 7.184 | 7.184 | 13.3K | 0.006 | | 0.08 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 11.13 | 11.05 | 11.06 | 523 | -0.03 | | 0.25 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 5.198 | 5.185 | 5.193 | 5.1K | 0.010 | | 0.19 | |
| SKYE | First Trust Global Funds PLC - First | 43.27 | 43.04 | 43.23 | 408 | 0.41 | | 0.96 | |
| SLIGR | SLIGRO FOOD GROUP | 10.86 | 10.74 | 10.80 | 42.3K | 0.02 | | 0.19 | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.632 | 5.627 | 5.632 | 0 | 0.013 | | 0.23 | |
| SMDU | iShares MSCI EMU SRI UCITS ETF EUR Inc | 6.947 | 6.935 | 6.947 | 46 | 0.029 | | 0.42 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 7.909 | 7.885 | 7.898 | 3.2K | 0.039 | | 0.50 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 5.707 | 5.688 | 5.688 | 6.8K | 0.010 | | 0.18 | |
| SPXS | IVZ S&P 500 | 1,095 | 1,094 | 1,094 | 296 | 3 | | 0.24 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 13.56 | 13.48 | 13.49 | 31.2K | 0.01 | | 0.09 | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 11.47 | 11.43 | 11.47 | 10.4K | 0.11 | | 0.93 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 86.94 | 86.60 | 86.61 | 2.5K | 0.19 | | 0.22 | |
| STAKE | 21Shares Staking Basket Index ETP USD | 23.70 | 23.70 | 23.70 | 0 | 0.00 | | 0.00 | |
| STEC | iShares STOXX Europe 600 Technology | 6.101 | 6.080 | 6.092 | 58.2K | 0.075 | | 1.24 | |
| STSM | Leverage Shares -3x Short Taiwan | 5.794 | 5.581 | 5.794 | 0 | 0.147 | | 2.60 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.163 | 5.146 | 5.163 | 2.8K | 0.030 | | 0.59 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.340 | 4.327 | 4.340 | 0 | 0.024 | | 0.56 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 11.55 | 11.52 | 11.54 | 1.9K | 0.04 | | 0.36 | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 38.25 | 38.08 | 38.10 | 29.1K | 0.05 | | 0.14 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 38.32 | 38.14 | 38.32 | 362 | 0.30 | | 0.78 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 42.33 | 42.24 | 42.30 | 255 | 0.11 | | 0.25 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 28.50 | 28.31 | 28.40 | 1.4K | -0.22 | | 0.76 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 52.77 | 52.59 | 52.77 | 800 | 0.12 | | 0.22 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 55.95 | 55.55 | 55.55 | 4.2K | -0.33 | | 0.60 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 123.6 | 122.6 | 122.6 | 3.1K | -0.1 | | 0.12 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 37.30 | 37.01 | 37.12 | 10.5K | -0.17 | | 0.47 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 45.56 | 45.39 | 45.39 | 262 | 0.05 | | 0.10 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 34.75 | 34.43 | 34.75 | 2.7K | 0.43 | | 1.26 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 58.82 | 58.40 | 58.82 | 6 | 0.68 | | 1.17 | |