| SAOT | iShares STOXX Europe 600 Automobiles & | 5.161 | 5.066 | 5.161 | 2.5K | 0.058 | | 1.13 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 7.026 | 6.972 | 7.026 | 13.5K | -0.118 | | 1.65 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 50.50 | 49.70 | 50.50 | 2.1K | -0.32 | | 0.63 | |
| SBMO | SBM Offshore N.V. | 24.22 | 23.76 | 24.06 | 303.6K | -0.26 | | 1.07 | |
| SDHY | iShares IV Public Limited Company - | 77.84 | 77.50 | 77.79 | 250 | 0.07 | | 0.09 | |
| SDOT.USD | Tracker Securities on Polkadot | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 9.880 | 9.600 | 9.802 | 105.7K | -0.548 | | 5.29 | |
| SGLD | Invesco Physical Gold ETC EUR | 341.2 | 336.3 | 340.7 | 8.3K | 1.4 | | 0.42 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 5.077 | 5.065 | 5.069 | 42.5K | 0.005 | | 0.09 | |
| SHELL | Shell PLC | 31.81 | 31.42 | 31.78 | 8.29M | -0.31 | | 0.97 | |
| SIFG | Sif Holding NV | 6.280 | 6.170 | 6.200 | 24.2K | -0.080 | | 1.27 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 7.290 | 7.275 | 7.283 | 63 | 0.008 | | 0.11 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 12.02 | 11.89 | 11.96 | 41.3K | -0.05 | | 0.43 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 5.156 | 5.146 | 5.151 | 30.5K | -0.001 | | 0.02 | |
| SKYE | First Trust Global Funds PLC - First | 45.47 | 44.39 | 44.91 | 6.8K | -1.77 | | 3.79 | |
| SLIGR | Sligro Food Group NV | 9.380 | 9.240 | 9.360 | 51.1K | 0.050 | | 0.54 | |
| SLVY | IncomeShares Silver+ Yield ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.722 | 5.711 | 5.722 | 15.5K | 0.014 | | 0.25 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 8.030 | 7.970 | 8.020 | 1.5K | -0.047 | | 0.58 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 5.986 | 5.900 | 5.960 | 97.0K | -0.150 | | 2.45 | |
| SPXS | IVZ S&P 500 | 1,138 | 1,126 | 1,138 | 480 | -18 | | 1.52 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 14.05 | 13.89 | 14.05 | 56.8K | -0.22 | | 1.51 | |
| SPYY | IncomeShares S&P 500 Options (0DTE) ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 11.37 | 11.26 | 11.37 | 32.9K | -0.14 | | 1.24 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 90.04 | 89.11 | 89.98 | 14.1K | -1.20 | | 1.32 | |
| STEC | iShares STOXX Europe 600 Technology | 6.123 | 6.017 | 6.063 | 13.4K | -0.146 | | 2.35 | |
| STSM | Leverage Shares -3x Short Taiwan | 3.341 | 2.713 | 3.341 | 58 | 0.515 | | 18.21 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.236 | 5.235 | 5.236 | 4.6K | -0.001 | | 0.01 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.306 | 4.298 | 4.299 | 2.9K | -0.001 | | 0.02 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 11.71 | 11.58 | 11.71 | 17.9K | -0.11 | | 0.91 | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 39.65 | 39.09 | 39.49 | 104.1K | -0.46 | | 1.14 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 37.28 | 36.48 | 37.28 | 1.7K | 0.05 | | 0.13 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 44.72 | 43.81 | 44.72 | 2.7K | -0.11 | | 0.25 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 30.60 | 30.39 | 30.60 | 2.4K | -0.50 | | 1.62 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 52.60 | 52.34 | 52.60 | 577 | -0.29 | | 0.54 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 55.83 | 55.45 | 55.83 | 191 | -0.57 | | 1.01 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 128.1 | 125.4 | 127.1 | 7.6K | -4.3 | | 3.29 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 36.58 | 36.10 | 36.35 | 17.5K | 0.26 | | 0.72 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 47.69 | 47.43 | 47.47 | 3.8K | -0.59 | | 1.22 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 41.21 | 40.45 | 41.21 | 3.5K | 0.51 | | 1.26 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 59.31 | 58.43 | 59.31 | 1.9K | -0.66 | | 1.10 | |
| SYRUP.USD | 21Shares Maple Finance ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |