| SAOT | iShares STOXX Europe 600 Automobiles & | 5.355 | 5.323 | 5.330 | 624 | 0.017 | | 0.32 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 7.154 | 7.137 | 7.154 | 60 | 0.022 | | 0.31 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 42.12 | 41.94 | 42.12 | 26 | 0.17 | | 0.39 | |
| SBMO | SBM OFFSHORE | 22.20 | 21.78 | 22.10 | 277.3K | 0.10 | | 0.45 | |
| SDHY | iShares IV Public Limited Company - | 76.50 | 76.45 | 76.45 | 860 | -0.05 | | 0.07 | |
| SDIG | iShares $ Short Duration Corp Bond UCITS | 86.19 | 86.10 | 86.10 | 1.2K | -0.08 | | 0.09 | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 9.525 | 9.417 | 9.448 | 41.1K | -0.063 | | 0.66 | |
| SGLD | Invesco Physical Gold ETC EUR | 311.5 | 308.5 | 311.1 | 2.2K | 3.4 | | 1.11 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 5.024 | 5.013 | 5.024 | 12.4K | 0.007 | | 0.14 | |
| SHELL | Shell PLC | 31.52 | 31.11 | 31.49 | 5.83M | 0.51 | | 1.63 | |
| SIFG | Sif Holding NV | 7.750 | 7.600 | 7.650 | 35.3K | -0.060 | | 0.78 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 7.301 | 7.279 | 7.301 | 45K | 0.013 | | 0.18 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 11.46 | 11.42 | 11.42 | 105 | 0.00 | | 0.00 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 5.255 | 5.243 | 5.243 | 4.5K | -0.009 | | 0.17 | |
| SKYE | First Trust Global Funds PLC - First | 48.48 | 47.95 | 48.15 | 769 | -0.10 | | 0.21 | |
| SLIGR | SLIGRO FOOD GROUP | 10.50 | 10.40 | 10.42 | 51.8K | -0.08 | | 0.76 | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.635 | 5.631 | 5.635 | 148 | 0.004 | | 0.07 | |
| SMDU | iShares MSCI EMU SRI UCITS ETF EUR Inc | 6.778 | 6.778 | 6.778 | 0 | 0.000 | | 0.00 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 8.020 | 7.974 | 8.020 | 372 | 0.080 | | 1.01 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 5.928 | 5.888 | 5.899 | 10.4K | 0.003 | | 0.05 | |
| SPXS | IVZ S&P 500 | 1,131 | 1,124 | 1,126 | 555 | 2 | | 0.17 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 13.95 | 13.85 | 13.89 | 28.4K | 0.03 | | 0.20 | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 11.72 | 11.68 | 11.72 | 9.7K | 0.08 | | 0.70 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 89.33 | 88.82 | 89.00 | 2.6K | -0.01 | | 0.02 | |
| STEC | iShares STOXX Europe 600 Technology | 6.276 | 6.228 | 6.276 | 3.5K | 0.004 | | 0.07 | |
| STSM | Leverage Shares -3x Short Taiwan | 3.830 | 3.674 | 3.830 | 54 | 0.140 | | 3.79 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.216 | 5.206 | 5.211 | 3K | 0.012 | | 0.24 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.380 | 4.378 | 4.380 | 3.3K | 0.012 | | 0.27 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 11.79 | 11.72 | 11.76 | 135.6K | 0.04 | | 0.35 | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 39.27 | 39.03 | 39.13 | 27.5K | 0.10 | | 0.26 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 37.94 | 37.78 | 37.94 | 134 | 0.01 | | 0.03 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 45.00 | 44.79 | 44.79 | 2K | -0.20 | | 0.44 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 31.26 | 30.83 | 31.26 | 1.1K | 0.49 | | 1.59 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 54.19 | 53.94 | 54.19 | 484 | 0.33 | | 0.61 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 56.37 | 56.09 | 56.37 | 1.8K | 0.28 | | 0.51 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 127.4 | 126.3 | 126.6 | 12.6K | -0.5 | | 0.36 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 35.87 | 35.63 | 35.63 | 10.9K | -0.24 | | 0.67 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 45.99 | 45.57 | 45.90 | 612 | 0.22 | | 0.48 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 35.52 | 35.44 | 35.52 | 84 | 0.19 | | 0.53 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 61.29 | 60.81 | 61.29 | 700 | 0.05 | | 0.09 | |