List of Symbols for Euronext - Amsterdam [AMS] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
FACT	iShares World Equity Factor Rotation	6.685	6.663	6.673	1.49M	-0.072		1.07
FAN3	Leverage Shares 3x Long FAANG+ ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
FAST	Fastned B.V.	40.05	38.35	38.80	14.5K	-0.90		2.27
FCSG	FIRST TRUST GLOBAL FUNDS PLC - First	38.92	38.46	38.92	150	0.48		1.25
FDNE	First Trust Dow Jones Internet UCITS ETF	34.81	34.31	34.81	5.4K	0.37		1.07
FER	Ferrovial SE	48.84	47.50	48.03	4.1K	0.38		0.80
FERGR	Ferrari Group PLC	8.280	8.000	8.020	36.2K	-0.140		1.72
FFARM	ForFarmers NV	5.590	5.430	5.540	114.4K	0.040		0.73
FINA	EURONEXT EUROZONE FINANCIALS	2,260	2,227	2,239	0	-14		0.60
FLOW	Flow Traders BV	29.26	28.66	28.90	73.1K	0.16		0.56
FLPE	FlexShares Listed Private Equity UCITS	26.36	26.04	26.10	5.2K	-0.23		0.88
FLXC	Franklin FTSE China UCITS ETF EUR	25.13	24.96	25.13	4.8K	0.25		1.00
FLXI	Franklin FTSE India UCITS ETF EUR	35.17	34.96	35.03	14.6K	0.07		0.20
FLXJ	Franklin FTSE Japan UCITS ETF	5,981	5,974	5,981	550	-32		0.52
FSOV	First Trust Low Duration Global	16.99	16.97	16.97	0	-0.05		0.29
FUR	Fugro N.V.	8.290	8.035	8.055	510.4K	-0.200		2.42
FXAC	iShares China Large Cap UCITS ETF USD	4.013	3.986	4.013	1.4K	0.053		1.33
FXC	iShares China Large Cap UCITS	86.73	86.20	86.73	848	1.14		1.33
FXEU	First Trust FactorFX UCITS ETF Class C	23.54	23.42	23.44	125	0.09		0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

2600:1f28:365:80b0:dba5:8e4d:e15:ea10

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147		0.6
DJI	52,421	-152		0.3
SP500	7,620	-37		0.5
INDS	12,548	-41		0.3
CAC	8,118	-62		0.8
DAX	25,441	-128		0.5
NKY	63,493	-518		0.8
HSI	24,918	112		0.5
OBX	2,035	5		0.2
AORD	8,924	4		0.0
TWII	45,863	-322		0.7
JKSE	6,535	-7		0.1
STI	5,718	22		0.4
ATX	6,763	-122		1.8
NZD	13,561	-20		0.1
BEL	5,730	16		0.3
BVSP	185,501	-1,706		0.9