List of Symbols for Euronext - Amsterdam [AMS] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
FACT	iShares World Equity Factor Rotation	6.756	6.735	6.756	1.5K	0.046		0.69
FAN3	Leverage Shares 3x Long FAANG+ ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
FAST	Fastned B.V.	38.40	36.65	37.75	23.3K	1.25		3.42
FCSG	FIRST TRUST GLOBAL FUNDS PLC - First	39.59	39.51	39.59	1	0.14		0.35
FDNE	First Trust Dow Jones Internet UCITS ETF	35.39	34.66	35.39	630	0.57		1.64
FER	Ferrovial SE	50.92	50.46	50.68	3.4K	0.04		0.08
FERGR	Ferrari Group PLC	8.200	7.910	8.000	43.2K	0.040		0.50
FFARM	ForFarmers NV	5.780	5.710	5.710	54.6K	-0.010		0.17
FINA	EURONEXT EUROZONE FINANCIALS	2,243	2,218	2,241	0	27		1.23
FLOW	Flow Traders BV	29.78	29.06	29.44	186.3K	0.38		1.31
FLPE	FlexShares Listed Private Equity UCITS	28.17	28.00	28.17	950	0.09		0.32
FLXC	Franklin FTSE China UCITS ETF EUR	25.89	25.78	25.89	40	0.28		1.09
FLXI	Franklin FTSE India UCITS ETF EUR	35.91	35.77	35.89	3.2K	0.19		0.53
FLXJ	Franklin FTSE Japan UCITS ETF	6,136	6,133	6,133	0	72		1.19
FSOV	First Trust Low Duration Global	17.05	17.05	17.05	505	0.00		0.00
FUR	Fugro N.V.	9.100	8.855	8.960	305.6K	-0.090		0.99
FXAC	iShares China Large Cap UCITS ETF USD	4.065	4.044	4.063	4.1K	0.042		1.04
FXC	iShares China Large Cap UCITS	87.82	87.37	87.82	2.2K	0.89		1.02
FXEU	First Trust FactorFX UCITS ETF Class C	22.86	22.79	22.86	0	0.01		0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.50
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139		0.5
DJI	53,560	-9		0.0
SP500	7,712	-19		0.2
INDS	12,884	112		0.9
CAC	8,401	81		1.0
DAX	26,570	203		0.8
NKY	66,406	274		0.4
HSI	25,585	19		0.1
OBX	2,024	11		0.5
AORD	9,294	51		0.6
TWII	46,331	356		0.8
JKSE	6,518	-4		0.1
STI	5,700	16		0.3
ATX	6,787	110		1.7
NZD	13,768	-112		0.8
BEL	5,869	30		0.5
BVSP	175,665	529		0.3