| FCSG | FIRST TRUST GLOBAL FUNDS PLC - First | 36.56 | 36.39 | 36.56 | 133 | 0.16 | | 0.44 | |
| FDNE | First Trust Dow Jones Internet UCITS ETF | 33.24 | 33.12 | 33.12 | 299 | -0.12 | | 0.36 | |
| FINA | EURONEXT EUROZONE FINANCIALS | 1,742 | 1,714 | 1,740 | 0 | 27 | | 1.58 | |
| FLXC | Franklin FTSE China UCITS ETF EUR | 29.17 | 29.00 | 29.09 | 84 | -0.28 | | 0.95 | |
| FLXI | Franklin FTSE India UCITS ETF EUR | 37.30 | 37.10 | 37.15 | 196 | -0.37 | | 0.99 | |
| FLXJ | Franklin FTSE Japan UCITS ETF | 4,615 | 4,615 | 4,615 | 3.6K | 1 | | 0.02 | |
| FXAC | iShares China Large Cap UCITS ETF USD | 4.515 | 4.488 | 4.502 | 31.7K | -0.050 | | 1.10 | |
| FXC | iShares China Large Cap UCITS | 98.56 | 97.69 | 98.14 | 3K | -1.26 | | 1.27 | |
| FXEU | First Trust FactorFX UCITS ETF Class C | 21.46 | 21.34 | 21.34 | 50 | -0.04 | | 0.17 | |
| FXGD | FinEx Physically Gold ETF (USD) | 2.144 | 2.104 | 2.130 | 2K | 0.019 | | 0.90 | |