| FCSG | FIRST TRUST GLOBAL FUNDS PLC - First | 37.40 | 37.10 | 37.10 | 617 | -0.06 | | 0.16 | |
| FDNE | First Trust Dow Jones Internet UCITS ETF | 31.41 | 30.96 | 31.41 | 593 | 0.74 | | 2.41 | |
| FINA | EURONEXT EUROZONE FINANCIALS | 1,746 | 1,725 | 1,733 | 0 | 0 | | 0.01 | |
| FLXC | Franklin FTSE China UCITS ETF EUR | 28.50 | 28.26 | 28.46 | 7 | 0.53 | | 1.90 | |
| FLXI | Franklin FTSE India UCITS ETF EUR | 39.17 | 39.00 | 39.14 | 15.7K | 0.03 | | 0.08 | |
| FLXJ | Franklin FTSE Japan UCITS ETF | 4,892 | 4,868 | 4,892 | 380 | 65 | | 1.35 | |
| FSOV | First Trust Low Duration Global | 17.33 | 17.30 | 17.30 | 250 | -0.04 | | 0.23 | |
| FXAC | iShares China Large Cap UCITS ETF USD | 4.452 | 4.404 | 4.441 | 17.9K | 0.083 | | 1.90 | |
| FXC | iShares China Large Cap UCITS | 97.16 | 96.14 | 97.02 | 3.7K | 1.80 | | 1.89 | |
| FXEU | First Trust FactorFX UCITS ETF Class C | 20.88 | 20.88 | 20.88 | 924 | -0.22 | | 1.05 | |
| FXGD | FinEx Physically Gold ETF (USD) | 2.366 | 2.356 | 2.356 | 300 | 0.035 | | 1.51 | |