List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	3.540	3.520	3.520	1.4K	-0.020		0.56
PHAG	WisdomTree Physical Silver EUR	57.60	55.05	56.96	70.7K	-2.35		3.96
PHARM	Pharming Group NV	1.458	1.421	1.433	11.53M	-0.026		1.78
PHAU	WisdomTree Physical Gold EUR	376.9	369.9	375.7	2.2K	-6.7		1.74
PHIA	Koninklijke Philips NV	23.76	23.19	23.58	1.21M	-0.02		0.08
PHPD	WisdomTree Physical Palladium EUR	119.2	114.6	118.6	564	-0.4		0.32
PHPT	WisdomTree Physical Platinum EUR	157.6	150.0	156.3	2.1K	1.0		0.62
PLAY	iShares Digital Entertainment and	10.54	10.33	10.54	2	-0.09		0.86
PLTY	YieldMax PLTR Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
PNL	PostNL NV	1.124	1.090	1.122	1.16M	0.013		1.17
PORF	B.V. Delftsch Aardewerkfabriek "De	14.50	14.40	14.50	205	0.10		0.69
PREVA	Value8 N.V	4.660	4.660	4.660	184	0.056		1.22
PRX	Prosus N.V.	40.38	39.23	40.02	2.29M	-0.51		1.26
PSH	Pershing Square Holdings Ltd	51.60	51.60	51.60	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1