List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	2.800	2.800	2.800	307	0.080		2.94
PHAG	ETFs Physic Silver	29.77	29.48	29.63	5.7K	-0.18		0.59
PHARM	PHARMING GROUP	1.0070	0.9705	0.9965	8.87M	0.0265		2.73
PHAU	WisdomTree Physical Gold EUR	266.8	265.2	265.8	565	-1.2		0.45
PHIA	PHILIPS KON	23.50	23.30	23.43	1.1M	0.13		0.56
PHPD	WisdomTree Physical Palladium EUR	90.00	86.70	87.36	687	-2.64		2.93
PHPT	WisdomTree Physical Platinum EUR	107.1	103.7	104.9	1.3K	-1.2		1.09
PLAY	iShares Digital Entertainment and	11.86	11.78	11.78	9.9K	0.00		0.00
PNL	POSTNL	0.9275	0.9105	0.9140	1.29M	-0.0050		0.54
PORF	B.V. Delftsch Aardewerkfabriek "De	12.00	12.00	12.00	0	0.00		0.00
PREVA	Value8 N.V	4.800	4.800	4.800	135	0.000		0.00
PRX	Prosus N.V.	53.63	52.71	53.11	2.32M	0.34		0.64
PSH	Pershing Square Holdings Ltd	51.60	51.60	51.60	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,623	-88		0.4
DJI	44,946	35		0.1
SP500	6,450	-19		0.3
DAX	24,359	-18		0.1
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,270	-249		1.0