EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
PBHStern Groep N.V.3.4003.4003.4001800.0000.00 
PHAGWisdomTree Physical Silver EUR52.4651.3752.469.8K0.080.15 
PHARMPharming Group NV0.97400.93400.964412.33M0.03643.92 
PHAUWisdomTree Physical Gold EUR351.3348.3351.23.0K-0.60.18 
PHIAKoninklijke Philips NV21.9221.6521.851.07M0.130.60 
PHPDWisdomTree Physical Palladium EUR103.6102.5103.668-0.40.39 
PHPTWisdomTree Physical Platinum EUR144.9141.3144.97961.61.12 
PLAYiShares Digital Entertainment and15.4315.4015.402.5K0.181.18 
PLTYYieldMax PLTR Option Income Strategy ETF0.00000.00000.000000.0000NaN 
PNLPostNL NV0.87000.85400.86101.11M0.00350.41 
PORFB.V. Delftsch Aardewerkfabriek "De14.0014.0014.00320.100.72 
PREVAValue8 N.V4.7404.7404.740650.0250.53 
PRXProsus N.V.38.3736.9437.574.6M1.494.13 

MEMBER LOGIN

216.73.217.127
United States

GLOBAL INDICES

CodeLastChange
COMP27,1226002.3
DJI52,0493660.7
SP5007,7651141.5
INDS12,5441621.3
CAC8,139740.9
DAX25,5752711.1
NKY65,0198831.4
HSI25,0432921.2
OBX2,024-110.5
AORD8,919-40.0
TWII47,7195381.1
JKSE6,385-560.9
STI5,675190.3
ATX6,9011021.5
NZD13,821820.6
BEL5,763500.9
BVSP186,5961,3660.7