List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	3.520	3.480	3.480	300	-0.140		3.87
PHAG	WisdomTree Physical Silver EUR	59.74	57.41	58.37	42.4K	-1.29		2.16
PHARM	Pharming Group NV	1.098	1.072	1.094	5.81M	0.008		0.69
PHAU	WisdomTree Physical Gold EUR	363.0	358.0	360.3	674	-1.7		0.47
PHIA	Koninklijke Philips NV	22.63	22.38	22.57	1.89M	0.18		0.80
PHPD	WisdomTree Physical Palladium EUR	110.2	106.5	106.6	772	-3.4		3.07
PHPT	WisdomTree Physical Platinum EUR	154.6	151.3	151.9	641	-2.1		1.39
PLAY	iShares Digital Entertainment and	12.99	12.78	12.87	1.4K	-0.08		0.62
PLTY	YieldMax PLTR Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
PNL	PostNL NV	0.9795	0.9625	0.9700	1,000.0K	-0.0025		0.26
PORF	B.V. Delftsch Aardewerkfabriek "De	12.00	12.00	12.00	1.2K	-0.40		3.23
PREVA	Value8 N.V	4.780	4.740	4.740	600	-0.021		0.43
PRX	Prosus N.V.	41.03	39.76	40.24	3.02M	0.95		2.42
PSH	Pershing Square Holdings Ltd	51.60	51.60	51.60	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134		0.5
DJI	49,364	-322		0.6
SP500	7,354	-49		0.7
INDS	13,190	34		0.3
CAC	7,982	-6		0.1
DAX	24,401	93		0.4
NKY	60,551	-265		0.4
HSI	25,798	123		0.5
OBX	2,005	19		1.0
AORD	8,830	94		1.1
TWII	40,176	-716		1.8
JKSE	6,371	-229		3.5
STI	5,072	76		1.5
ATX	5,837	-38		0.6
NZD	12,974	211		1.7
BEL	5,428	5		0.1
BVSP	174,279	-2,697		1.5