List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	3.540	3.540	3.540	7	0.060		1.72
PHAG	WisdomTree Physical Silver EUR	60.00	58.95	59.52	9.2K	0.40		0.68
PHARM	Pharming Group NV	1.137	1.118	1.118	6.91M	-0.001		0.09
PHAU	WisdomTree Physical Gold EUR	364.4	359.6	361.4	829	0.7		0.21
PHIA	Koninklijke Philips NV	23.52	23.31	23.37	2.22M	0.15		0.65
PHPD	WisdomTree Physical Palladium EUR	108.5	106.5	106.5	1.0K	-1.2		1.08
PHPT	WisdomTree Physical Platinum EUR	152.9	150.5	151.7	250	-1.2		0.80
PLAY	iShares Digital Entertainment and	13.48	13.39	13.45	864	0.27		2.01
PLTY	YieldMax PLTR Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
PNL	PostNL NV	1.012	0.990	1.006	2.17M	0.016		1.62
PORF	B.V. Delftsch Aardewerkfabriek "De	12.00	12.00	12.00	226	0.00		0.00
PREVA	Value8 N.V	4.800	4.800	4.800	521	0.000		0.00
PRX	Prosus N.V.	40.41	38.55	39.06	4.0M	-0.55		1.38
PSH	Pershing Square Holdings Ltd	51.60	51.60	51.60	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51		0.2
DJI	50,580	294		0.6
SP500	7,473	28		0.4
INDS	13,218	30		0.2
CAC	8,116	30		0.4
DAX	24,889	282		1.1
NKY	63,339	1,655		2.7
HSI	25,606	220		0.9
OBX	1,986	-16		0.8
AORD	8,877	36		0.4
TWII	42,268	900		2.2
JKSE	6,162	67		1.1
STI	5,068	22		0.4
ATX	5,983	72		1.2
NZD	12,991	113		0.9
BEL	5,590	39		0.7
BVSP	176,210	-1,440		0.8