List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	3.400	3.400	3.400	180	0.000		0.00
PHAG	WisdomTree Physical Silver EUR	52.46	51.37	52.46	9.8K	0.08		0.15
PHARM	Pharming Group NV	0.9740	0.9340	0.9644	12.33M	0.0364		3.92
PHAU	WisdomTree Physical Gold EUR	351.3	348.3	351.2	3.0K	-0.6		0.18
PHIA	Koninklijke Philips NV	21.92	21.65	21.85	1.07M	0.13		0.60
PHPD	WisdomTree Physical Palladium EUR	103.6	102.5	103.6	68	-0.4		0.39
PHPT	WisdomTree Physical Platinum EUR	144.9	141.3	144.9	796	1.6		1.12
PLAY	iShares Digital Entertainment and	15.43	15.40	15.40	2.5K	0.18		1.18
PLTY	YieldMax PLTR Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
PNL	PostNL NV	0.8700	0.8540	0.8610	1.11M	0.0035		0.41
PORF	B.V. Delftsch Aardewerkfabriek "De	14.00	14.00	14.00	32	0.10		0.72
PREVA	Value8 N.V	4.740	4.740	4.740	65	0.025		0.53
PRX	Prosus N.V.	38.37	36.94	37.57	4.6M	1.49		4.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600		2.3
DJI	52,049	366		0.7
SP500	7,765	114		1.5
INDS	12,544	162		1.3
CAC	8,139	74		0.9
DAX	25,575	271		1.1
NKY	65,019	883		1.4
HSI	25,043	292		1.2
OBX	2,024	-11		0.5
AORD	8,919	-4		0.0
TWII	47,719	538		1.1
JKSE	6,385	-56		0.9
STI	5,675	19		0.3
ATX	6,901	102		1.5
NZD	13,821	82		0.6
BEL	5,763	50		0.9
BVSP	186,596	1,366		0.7