List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	3.400	3.400	3.400	180	0.000		0.00
PHAG	WisdomTree Physical Silver EUR	50.13	49.12	49.88	15.8K	-0.65		1.29
PHARM	Pharming Group NV	0.9642	0.9202	0.9354	8.8M	0.0084		0.91
PHAU	WisdomTree Physical Gold EUR	346.8	342.0	344.0	3.5K	-5.1		1.46
PHIA	Koninklijke Philips NV	21.82	21.29	21.66	1.64M	0.52		2.46
PHPD	WisdomTree Physical Palladium EUR	102.4	100.3	101.1	181	-1.9		1.80
PHPT	WisdomTree Physical Platinum EUR	141.1	138.3	139.8	547	-1.2		0.84
PLAY	iShares Digital Entertainment and	14.82	14.64	14.82	4.5K	-0.05		0.31
PLTY	YieldMax PLTR Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
PNL	PostNL NV	0.8775	0.8580	0.8650	1.91M	-0.0015		0.17
PORF	B.V. Delftsch Aardewerkfabriek "De	14.00	14.00	14.00	39	0.00		0.00
PREVA	Value8 N.V	4.601	4.601	4.601	0	0.000		0.00
PRX	Prosus N.V.	36.01	35.56	35.92	2.29M	0.31		0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

2600:1f28:365:80b0:dba5:8e4d:e15:ea10

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147		0.6
DJI	52,421	-152		0.3
SP500	7,620	-37		0.5
INDS	12,548	-41		0.3
CAC	8,118	-62		0.8
DAX	25,441	-128		0.5
NKY	63,493	-518		0.8
HSI	24,918	112		0.5
OBX	2,035	5		0.2
AORD	8,924	4		0.0
TWII	45,863	-322		0.7
JKSE	6,535	-7		0.1
STI	5,718	22		0.4
ATX	6,763	-122		1.8
NZD	13,561	-20		0.1
BEL	5,730	16		0.3
BVSP	185,501	-1,706		0.9