List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	3.320	3.320	3.320	150	0.000		0.00
PHAG	WisdomTree Physical Silver EUR	43.27	42.74	42.74	9.9K	0.91		2.18
PHARM	Pharming Group NV	1.188	1.160	1.185	10.6M	0.018		1.50
PHAU	WisdomTree Physical Gold EUR	337.5	334.1	334.3	639	-0.1		0.04
PHIA	Koninklijke Philips NV	27.22	26.75	27.13	1.75M	0.07		0.26
PHPD	WisdomTree Physical Palladium EUR	88.90	86.29	87.28	212	3.82		4.58
PHPT	WisdomTree Physical Platinum EUR	128.4	126.6	126.6	339	1.5		1.17
PLAY	iShares Digital Entertainment and	14.22	14.04	14.22	30	0.37		2.69
PLTY	IncomeShares Palantir (PLTR) Options ETP	16.87	16.69	16.87	3.1K	0.00		NaN
PNL	PostNL NV	0.8295	0.8180	0.8280	1.13M	0.0040		0.49
PORF	B.V. Delftsch Aardewerkfabriek "De	14.40	13.50	14.40	109	0.00		0.00
PREVA	Value8 N.V	4.510	4.510	4.510	84	0.010		0.21
PRX	Prosus N.V.	37.33	36.86	36.97	2.86M	-0.52		1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400		1.6
DJI	52,486	255		0.5
SP500	7,619	98		1.3
INDS	13,211	49		0.4
CAC	8,333	54		0.7
DAX	26,663	315		1.2
NKY	61,249	789		1.3
HSI	24,316	-241		1.0
OBX	2,019	25		1.2
AORD	9,291	24		0.3
TWII	44,257	1,545		3.6
JKSE	5,115	-11		0.2
STI	5,290	31		0.6
ATX	6,739	88		1.3
NZD	14,180	12		0.1
BEL	6,100	-5		0.1
BVSP	172,060	393		0.2