List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	3.400	3.400	3.400	180	0.000		0.00
PHAG	WisdomTree Physical Silver EUR	53.30	52.53	52.69	13.4K	0.57		1.09
PHARM	Pharming Group NV	0.9518	0.9168	0.9168	14.55M	-0.0214		2.28
PHAU	WisdomTree Physical Gold EUR	354.9	351.9	352.0	998	0.0		0.00
PHIA	Koninklijke Philips NV	21.67	21.36	21.60	3.24M	0.06		0.28
PHPD	WisdomTree Physical Palladium EUR	105.9	103.4	103.4	145	0.3		0.30
PHPT	WisdomTree Physical Platinum EUR	144.7	142.6	142.7	380	0.7		0.49
PLAY	iShares Digital Entertainment and	15.00	14.83	14.83	1.5K	-0.10		0.67
PLTY	YieldMax PLTR Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
PNL	PostNL NV	0.8750	0.8620	0.8675	1.6M	-0.0060		0.69
PORF	B.V. Delftsch Aardewerkfabriek "De	14.00	14.00	14.00	32	0.10		0.72
PREVA	Value8 N.V	4.600	4.600	4.600	64	0.000		0.00
PRX	Prosus N.V.	35.86	35.32	35.85	10.03M	0.06		0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.10
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104		0.4
DJI	51,683	-95		0.2
SP500	7,651	13		0.2
INDS	12,382	-42		0.3
CAC	8,065	-122		1.5
DAX	25,304	-413		1.6
NKY	65,019	883		1.4
HSI	24,751	146		0.6
OBX	2,035	-21		1.0
AORD	8,923	12		0.1
TWII	47,181	893		1.9
JKSE	6,441	-21		0.3
STI	5,656	-4		0.1
ATX	6,798	-67		1.0
NZD	13,739	-17		0.1
BEL	5,713	-64		1.1
BVSP	185,229	-763		0.4