List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	3.600	3.600	3.600	50	0.060		1.69
PHAG	WisdomTree Physical Silver EUR	63.45	61.30	61.30	88.8K	-2.45		3.85
PHARM	Pharming Group NV	1.391	1.363	1.366	8.77M	-0.011		0.80
PHAU	WisdomTree Physical Gold EUR	395.6	390.6	391.7	1.9K	-4.5		1.12
PHIA	Koninklijke Philips NV	27.63	26.04	27.57	6.33M	2.90		11.76
PHPD	WisdomTree Physical Palladium EUR	134.2	131.7	131.7	869	-2.2		1.64
PHPT	WisdomTree Physical Platinum EUR	163.5	159.3	159.8	3.3K	-3.6		2.19
PLAY	iShares Digital Entertainment and	10.95	10.79	10.95	20.5K	0.18		1.71
PLTY	YieldMax PLTR Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
PNL	PostNL NV	1.252	1.237	1.246	1.12M	-0.003		0.24
PORF	B.V. Delftsch Aardewerkfabriek "De	14.00	14.00	14.00	793	0.00		0.00
PREVA	Value8 N.V	4.770	4.770	4.770	16	-0.012		0.24
PRX	Prosus N.V.	45.44	44.56	44.60	4.52M	-1.29		2.81
PSH	Pershing Square Holdings Ltd	51.60	51.60	51.60	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136		0.6
DJI	50,188	52		0.1
SP500	6,942	-23		0.3
INDS	12,372	-5		0.0
CAC	8,328	5		0.1
DAX	24,988	-27		0.1
NKY	57,651	1,287		2.3
HSI	27,183	156		0.6
OBX	1,753	-1		0.1
AORD	9,140	9		0.1
TWII	33,073	668		2.1
JKSE	8,132	100		1.2
STI	4,964	3		0.1
ATX	5,724	-29		0.5
NZD	13,514	67		0.5
BEL	5,583	6		0.1
BVSP	185,929	-312		0.2