List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	3.600	3.540	3.540	148	-0.060		1.67
PHAG	WisdomTree Physical Silver EUR	56.86	55.50	56.59	23.5K	0.86		1.55
PHARM	Pharming Group NV	1.414	1.357	1.410	14.21M	-0.013		0.91
PHAU	WisdomTree Physical Gold EUR	370.4	365.0	367.6	3.2K	3.3		0.90
PHIA	Koninklijke Philips NV	23.66	23.20	23.40	1.1M	-0.08		0.34
PHPD	WisdomTree Physical Palladium EUR	114.8	111.9	112.9	1.1K	1.6		1.46
PHPT	WisdomTree Physical Platinum EUR	154.1	149.7	151.7	1.1K	2.2		1.50
PLAY	iShares Digital Entertainment and	10.14	10.12	10.14	228	-0.01		0.05
PLTY	YieldMax PLTR Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
PNL	PostNL NV	1.071	1.027	1.065	2.13M	-0.005		0.47
PORF	B.V. Delftsch Aardewerkfabriek "De	14.50	14.40	14.50	205	0.10		0.69
PREVA	Value8 N.V	4.520	4.520	4.520	36	0.020		0.44
PRX	Prosus N.V.	39.35	38.12	38.57	3.32M	-0.15		0.39
PSH	Pershing Square Holdings Ltd	51.60	51.60	51.60	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154		0.7
DJI	45,216	50		0.1
SP500	6,344	-25		0.4
INDS	11,678	-5		0.0
CAC	7,772	71		0.9
DAX	22,563	262		1.2
NKY	51,886	-1,487		2.8
HSI	24,751	-201		0.8
OBX	2,001	60		3.1
AORD	8,658	-55		0.6
TWII	32,518	-594		1.8
JKSE	7,092	-5		0.1
STI	4,897	-1		0.0
ATX	5,294	23		0.4
NZD	12,749	-186		1.4
BEL	5,030	45		0.9
BVSP	182,514	957		0.5