List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	3.680	3.440	3.440	203	0.000		0.00
PHAG	WisdomTree Physical Silver EUR	47.00	46.26	47.00	5.4K	1.01		2.19
PHARM	Pharming Group NV	1.118	1.098	1.102	5.16M	-0.009		0.77
PHAU	WisdomTree Physical Gold EUR	332.0	329.0	332.0	1.1K	1.9		0.56
PHIA	Koninklijke Philips NV	23.20	22.90	23.16	972.3K	0.17		0.74
PHPD	WisdomTree Physical Palladium EUR	101.0	99.1	100.9	513	0.1		0.06
PHPT	WisdomTree Physical Platinum EUR	128.3	126.4	127.9	54	0.2		0.19
PLAY	iShares Digital Entertainment and	13.86	13.72	13.86	1.7K	0.18		1.34
PLTY	YieldMax PLTR Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
PNL	PostNL NV	0.8985	0.8865	0.8905	1.83M	-0.0075		0.84
PORF	B.V. Delftsch Aardewerkfabriek "De	12.50	12.50	12.50	10	0.00		0.00
PREVA	Value8 N.V	4.680	4.680	4.680	0	0.000		0.00
PRX	Prosus N.V.	36.83	36.17	36.76	1.9M	0.30		0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.59
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553		2.2
DJI	51,947	236		0.5
SP500	7,412	4		0.0
INDS	12,135	-456		3.6
CAC	8,372	73		0.9
DAX	25,099	336		1.4
NKY	64,611	-1,811		2.7
HSI	24,963	-248		1.0
OBX	1,947	-11		0.6
AORD	8,942	-77		0.8
TWII	43,655	-1,196		2.7
JKSE	6,196	-119		1.9
STI	5,588	7		0.1
ATX	6,456	-3		0.1
NZD	13,772	-23		0.2
BEL	5,735	42		0.7
BVSP	174,042	-2,682		1.5