| V20A | Vanguard LifeStrategy 20% Equity UCITS | 26.11 | 26.11 | 26.11 | 187 | 0.04 | | 0.15 | |
| V20D | Vanguard LifeStrategy 20% Equity UCITS | 22.46 | 22.46 | 22.46 | 81 | 0.03 | | 0.13 | |
| V3AA | Vanguard ESG Global All Cap UCITS ETF | 7.660 | 7.620 | 7.651 | 3.7K | 0.043 | | 0.57 | |
| V3AL | Vanguard ESG Global All Cap UCITS ETF | 7.102 | 7.068 | 7.091 | 28.8K | 0.031 | | 0.44 | |
| V3EA | Vanguard ESG Developed Europe All Cap | 7.796 | 7.774 | 7.781 | 3.6K | 0.010 | | 0.13 | |
| V3EL | Vanguard ESG Developed Europe All Cap | 6.984 | 6.974 | 6.984 | 3.1K | 0.013 | | 0.19 | |
| V3GE | Vanguard Funds PLC - Vanguard ESG Global | 4.005 | 3.995 | 3.995 | 11.6K | -0.002 | | 0.05 | |
| V3GF | Vanguard Funds PLC - Vanguard ESG Global | 4.833 | 4.797 | 4.797 | 237 | -0.003 | | 0.06 | |
| V3MA | Vanguard Esg Emerg Mark Ucits Etf Usd D | 8.359 | 8.324 | 8.324 | 671 | 0.072 | | 0.87 | |
| V3ML | Vanguard Esg Emerg Mark Ucits Etf Usd D | 7.689 | 7.689 | 7.689 | 0 | 0.038 | | 0.50 | |
| V3NA | Vanguard ESG North America All Cap UCITS | 7.916 | 7.884 | 7.916 | 29.2K | 0.038 | | 0.48 | |
| V3NL | Vanguard ESG North America All Cap UCITS | 7.620 | 7.586 | 7.620 | 1.4K | 0.076 | | 1.01 | |
| V3PA | Vanguard ESG Developed Asia Pacific All | 9.730 | 9.640 | 9.730 | 51 | 0.083 | | 0.86 | |
| V3PL | Vanguard ESG Developed Asia Pacific All | 8.982 | 8.882 | 8.982 | 77 | 0.086 | | 0.97 | |
| V3RE | Vanguard Funds PLC - Vanguard ESG EUR | 5.834 | 5.829 | 5.832 | 1.9K | 0.003 | | 0.05 | |
| V3RF | Vanguard Funds Plc - Vanguard Esg Eur | 5.148 | 5.146 | 5.147 | 3.6K | 0.004 | | 0.08 | |
| V40A | Vanguard LifeStrategy 40% Equity UCITS | 31.14 | 31.05 | 31.14 | 1.4K | 0.07 | | 0.21 | |
| V40D | Vanguard LifeStrategy 40% Equity UCITS | 27.09 | 27.05 | 27.09 | 8 | 0.05 | | 0.18 | |
| V60A | Vanguard LifeStrategy 60% Equity UCITS | 37.00 | 36.72 | 36.99 | 8.1K | 0.14 | | 0.37 | |
| V60D | Vanguard LifeStrategy 60% Equity UCITS | 32.65 | 32.54 | 32.65 | 832 | 0.07 | | 0.21 | |
| V80A | Vanguard LifeStrategy 80% Equity UCITS | 43.82 | 43.70 | 43.80 | 1.4K | 0.17 | | 0.39 | |
| VALUE | Value8 N.V | 6.800 | 6.600 | 6.800 | 148 | 0.150 | | 2.26 | |
| VAPX | Vanguard FTSE Developed Asia Pacific ex | 39.92 | 39.45 | 39.92 | 4.1K | 0.15 | | 0.38 | |
| VBTC | VanEck Bitcoin ETN A | 33.94 | 33.61 | 33.94 | 204 | 0.78 | | 2.34 | |
| VCSHA | Vanguard EUR Cash UCITS ETF (Acc) | 18.59 | 18.49 | 18.57 | 1.7K | 0.23 | | 1.23 | |
| VDOT | VanEck Polkadot ETN A EUR | 0.2660 | 0.2560 | 0.2660 | 402 | 0.0130 | | 5.14 | |
| VECP | Vanguard EUR Corporate Bond UCITS ETF | 48.25 | 48.14 | 48.19 | 5.8K | 0.01 | | 0.02 | |
| VEMT | Vanguard USD Emerging Markets Government | 38.44 | 38.32 | 38.32 | 432 | 0.02 | | 0.05 | |
| VERX | Vanguard FTSE Developed Europe ex UK | 50.07 | 49.84 | 49.88 | 7.0K | -0.03 | | 0.06 | |
| VETH | VanEck Vectors Ethereum ETN A EUR | 10.78 | 10.64 | 10.78 | 14 | 0.31 | | 2.97 | |
| VETY | Vanguard EUR Eurozone Government Bond | 21.97 | 21.95 | 21.96 | 4.7K | 0.04 | | 0.16 | |
| VEUR | Vanguard FTSE Developed Europe UCITS | 49.70 | 49.50 | 49.60 | 26.9K | 0.02 | | 0.04 | |
| VEVE | Vanguard FTSE Developed World UCITS ETF | 124.8 | 124.3 | 124.8 | 8.5K | 0.5 | | 0.38 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 72.02 | 71.52 | 71.94 | 17.5K | 0.25 | | 0.35 | |
| VGGF | Vanguard Global Government Bond UCITS | 5.031 | 5.031 | 5.031 | 546 | 0.008 | | 0.16 | |
| VHYL | Vanguard FTSE All-World High Dividend | 79.97 | 79.60 | 79.88 | 15.8K | 0.29 | | 0.37 | |
| VJPN | Vanguard FTSE Japan UCITS | 45.06 | 44.71 | 45.06 | 6.1K | 0.59 | | 1.32 | |
| VLK | Van Lanschot NV | 65.30 | 64.30 | 64.55 | 30.0K | -0.60 | | 0.92 | |
| VNRT | Vanguard FTSE North America UCITS | 161.2 | 160.5 | 161.2 | 1.8K | 0.7 | | 0.42 | |
| VPK | Koninklijke Vopak NV | 47.42 | 46.80 | 46.90 | 56.8K | -0.46 | | 0.97 | |
| VPYT.EUR | VanEck Pyth ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VRTC.USD | Virtune Coinbase 50 Index ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VS0L | VanEck Solana ETN A | 4.437 | 4.437 | 4.437 | 0 | 0.020 | | 0.45 | |
| VSCE | VSCE | 5.001 | 5.000 | 5.000 | 1.3K | 0.001 | | 0.02 | |
| VTIA.EUR | VanEck Celestia ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTRX | VanEck TRON ETN A EUR | 34.63 | 34.53 | 34.53 | 0 | -0.06 | | 0.18 | |
| VUCP | Vanguard USD Corporate Bond UCITS ETF | 41.13 | 41.07 | 41.08 | 166 | -0.05 | | 0.12 | |
| VUSA | Vanguard S&P 500 UCITS ETF | 125.4 | 124.6 | 125.2 | 28.5K | 0.5 | | 0.42 | |
| VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | 18.61 | 18.59 | 18.59 | 318 | 0.01 | | 0.04 | |
| VVY | Vivoryon Therapeutics NV | 1.500 | 1.350 | 1.400 | 118.1K | -0.075 | | 5.08 | |
| VWRL | Vanguard FTSE All-World UCITS ETF EUR | 161.2 | 160.3 | 161.1 | 16.4K | 0.7 | | 0.44 | |