| V20A | Vanguard LifeStrategy 20% Equity UCITS | 25.63 | 25.57 | 25.57 | 50 | 0.28 | | 1.11 | |
| V20D | Vanguard LifeStrategy 20% Equity UCITS | 22.45 | 22.39 | 22.39 | 400 | 0.25 | | 1.13 | |
| V3GE | Vanguard Funds PLC - Vanguard ESG Global | 4.073 | 4.042 | 4.044 | 18.2K | 0.036 | | 0.89 | |
| V3GF | Vanguard Funds PLC - Vanguard ESG Global | 4.814 | 4.805 | 4.805 | 1 | 0.042 | | 0.87 | |
| V3NA | Vanguard ESG North America All Cap UCITS | 6.826 | 6.785 | 6.785 | 3 | 0.172 | | 2.60 | |
| V3RE | Vanguard Funds PLC - Vanguard ESG EUR | 5.796 | 5.793 | 5.793 | 172 | 0.065 | | 1.13 | |
| V3RF | Vanguard Funds Plc - Vanguard Esg Eur | 5.157 | 5.155 | 5.155 | 10.6K | 0.058 | | 1.14 | |
| V40A | Vanguard LifeStrategy 40% Equity UCITS | 29.97 | 29.75 | 29.78 | 5.0K | 0.47 | | 1.59 | |
| V40D | Vanguard LifeStrategy 40% Equity UCITS | 26.28 | 26.28 | 26.28 | 191 | 0.38 | | 1.47 | |
| V60A | Vanguard LifeStrategy 60% Equity UCITS | 34.71 | 34.19 | 34.46 | 15.5K | 0.63 | | 1.85 | |
| V60D | Vanguard LifeStrategy 60% Equity UCITS | 30.79 | 30.75 | 30.75 | 100 | 0.56 | | 1.85 | |
| V80A | Vanguard LifeStrategy 80% Equity UCITS | 40.11 | 39.85 | 39.88 | 12.3K | 0.94 | | 2.41 | |
| VALUE | Value8 N.V | 6.500 | 6.400 | 6.500 | 2.2K | 0.100 | | 1.56 | |
| VAPX | Vanguard FTSE Developed Asia Pacific ex | 34.21 | 33.72 | 33.87 | 22.7K | 1.89 | | 5.91 | |
| VBTC | VanEck Bitcoin ETN A | 37.99 | 37.52 | 37.60 | 5.2K | 1.60 | | 4.45 | |
| VCSHA | Vanguard EUR Cash UCITS ETF (Acc)
| 17.29 | 17.17 | 17.28 | 41.8K | 0.39 | | 2.28 | |
| VDOT | VanEck Polkadot ETN A EUR | 0.4040 | 0.3930 | 0.3930 | 0 | 0.0190 | | 5.08 | |
| VECP | Vanguard EUR Corporate Bond UCITS ETF | 48.40 | 48.24 | 48.28 | 10.3K | 0.54 | | 1.13 | |
| VEMT | Vanguard USD Emerging Markets Government | 37.66 | 37.42 | 37.42 | 658 | 0.11 | | 0.28 | |
| VERX | Vanguard FTSE Developed Europe ex UK | 47.35 | 46.98 | 47.07 | 13.2K | 1.78 | | 3.93 | |
| VETH | VanEck Vectors Ethereum ETN A EUR | 13.55 | 13.25 | 13.25 | 50 | 0.76 | | 6.12 | |
| VETY | Vanguard EUR Eurozone Government Bond | 22.19 | 22.08 | 22.12 | 17.6K | 0.27 | | 1.25 | |
| VEUR | Vanguard FTSE Developed Europe UCITS | 47.71 | 47.27 | 47.51 | 14.1K | 1.83 | | 4.00 | |
| VEVE | Vanguard FTSE Developed World UCITS ETF | 111.7 | 111.1 | 111.1 | 4.5K | 2.8 | | 2.62 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 67.52 | 66.80 | 66.97 | 12.0K | 2.72 | | 4.23 | |
| VHYL | Vanguard FTSE All-World High Dividend | 75.22 | 74.76 | 75.00 | 28.1K | 1.37 | | 1.86 | |
| VJPN | Vanguard FTSE Japan UCITS | 42.15 | 41.59 | 41.96 | 1.4K | 2.03 | | 5.08 | |
| VLK | Van Lanschot NV | 61.90 | 60.45 | 61.30 | 104.4K | 2.80 | | 4.79 | |
| VNRT | Vanguard FTSE North America UCITS | 141.7 | 140.7 | 141.0 | 1.2K | 2.7 | | 1.96 | |
| VPK | Koninklijke Vopak NV | 45.80 | 44.20 | 44.80 | 388.1K | -2.38 | | 5.04 | |
| VPYT.EUR | VanEck Pyth ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VRTC.USD | Virtune Coinbase 50 Index ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VS0L | VanEck Solana ETN A | 4.718 | 4.715 | 4.715 | 16 | 0.367 | | 8.44 | |
| VTIA.EUR | VanEck Celestia ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTRX | VanEck TRON ETN A EUR | 33.31 | 33.02 | 33.31 | 0 | 0.45 | | 1.36 | |
| VUCP | Vanguard USD Corporate Bond UCITS ETF | 40.88 | 40.69 | 40.69 | 30 | -0.07 | | 0.17 | |
| VUSA | Vanguard S&P 500 UCITS ETF | 110.3 | 109.2 | 109.6 | 99.5K | 2.2 | | 2.08 | |
| VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | 18.51 | 18.45 | 18.46 | 2.8K | -0.09 | | 0.46 | |
| VVY | Vivoryon Therapeutics NV | 1.380 | 1.320 | 1.320 | 35.9K | 0.030 | | 2.33 | |
| VWRL | Vanguard FTSE All-World UCITS ETF EUR | 144.9 | 143.6 | 144.1 | 78.1K | 4.0 | | 2.87 | |