| V20A | Vanguard LifeStrategy 20% Equity UCITS | 25.46 | 25.42 | 25.46 | 782 | -0.08 | | 0.31 | |
| V20D | Vanguard LifeStrategy 20% Equity UCITS | 22.67 | 22.65 | 22.67 | 134 | -0.10 | | 0.42 | |
| V3RE | Vanguard Funds PLC - Vanguard ESG EUR | 5.786 | 5.785 | 5.786 | 1.3K | -0.003 | | 0.05 | |
| V3RF | Vanguard Funds Plc - Vanguard Esg Eur | 5.221 | 5.220 | 5.221 | 200 | -0.004 | | 0.08 | |
| V3SD | Vanguard Funds PLC - Vanguard ESG USD | 5.184 | 5.171 | 5.184 | 0 | 0.012 | | 0.23 | |
| V3SE | Vanguard Funds PLC - Vanguard ESG USD | 5.680 | 5.666 | 5.666 | 0 | 0.008 | | 0.14 | |
| V3SU | Vanguard Funds Plc - Vanguard Esg Usd | 4.467 | 4.457 | 4.467 | 0 | 0.008 | | 0.18 | |
| V40A | Vanguard LifeStrategy 40% Equity UCITS | 29.44 | 29.31 | 29.44 | 858 | -0.07 | | 0.22 | |
| V40D | Vanguard LifeStrategy 40% Equity UCITS | 26.41 | 26.28 | 26.41 | 966 | -0.06 | | 0.21 | |
| V60A | Vanguard LifeStrategy 60% Equity UCITS | 33.96 | 33.73 | 33.96 | 1.9K | -0.06 | | 0.18 | |
| V60D | Vanguard LifeStrategy 60% Equity UCITS | 30.68 | 30.57 | 30.68 | 344 | -0.07 | | 0.23 | |
| V80A | Vanguard LifeStrategy 80% Equity UCITS | 39.04 | 38.61 | 39.04 | 1.5K | -0.05 | | 0.12 | |
| VALUE | Value8 N.V | 6.800 | 6.800 | 6.800 | 813 | 0.000 | | 0.00 | |
| VAPX | Vanguard FTSE Developed Asia Pacific ex | 27.15 | 26.70 | 27.14 | 4.3K | -0.14 | | 0.51 | |
| VBTC | VanEck Bitcoin ETN A | 51.67 | 50.06 | 51.15 | 9.3K | -3.38 | | 6.20 | |
| VDOT | VanEck Polkadot ETN A EUR | 0.8870 | 0.8830 | 0.8830 | 31.7K | -0.0240 | | 2.65 | |
| VECP | Vanguard EUR Corporate Bond UCITS ETF | 48.98 | 48.84 | 48.87 | 8.4K | -0.05 | | 0.10 | |
| VEMT | Vanguard USD Emerging Markets Government | 38.27 | 38.07 | 38.27 | 430 | 0.09 | | 0.24 | |
| VERX | Vanguard FTSE Developed Europe ex UK | 44.90 | 44.34 | 44.73 | 3.1K | -0.42 | | 0.93 | |
| VETH | VanEck Vectors Ethereum ETN A EUR | 19.42 | 18.44 | 19.42 | 7.5K | -0.79 | | 3.91 | |
| VETY | Vanguard EUR Eurozone Government Bond | 22.46 | 22.42 | 22.42 | 6.2K | -0.05 | | 0.22 | |
| VEUR | Vanguard FTSE Developed Europe UCITS | 44.63 | 44.10 | 44.52 | 35.0K | -0.47 | | 1.04 | |
| VEVE | Vanguard FTSE Developed World UCITS ETF | 108.7 | 107.1 | 108.7 | 10.9K | -0.1 | | 0.12 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 65.12 | 64.03 | 65.12 | 6.8K | 0.22 | | 0.34 | |
| VHYL | Vanguard FTSE All-World High Dividend | 68.61 | 68.04 | 68.57 | 24.5K | -0.34 | | 0.49 | |
| VJPN | Vanguard FTSE Japan UCITS | 38.41 | 38.01 | 38.41 | 5.4K | 0.33 | | 0.85 | |
| VLK | Van Lanschot NV | 51.10 | 50.30 | 50.80 | 52.7K | -0.30 | | 0.59 | |
| VNRT | Vanguard FTSE North America UCITS | 142.1 | 139.6 | 142.1 | 19.4K | 0.0 | | 0.03 | |
| VPK | Koninklijke Vopak NV | 37.88 | 36.94 | 37.32 | 157.0K | -0.74 | | 1.94 | |
| VPYT.EUR | VanEck Pyth ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VRTC.USD | Virtune Coinbase 50 Index ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VS0L | VanEck Solana ETN A | 7.920 | 7.650 | 7.868 | 6.5K | -0.566 | | 6.71 | |
| VTIA.EUR | VanEck Celestia ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTRX | VanEck TRON ETN A EUR | 31.30 | 30.82 | 31.30 | 314 | 0.12 | | 0.38 | |
| VUCP | Vanguard USD Corporate Bond UCITS ETF | 41.41 | 41.27 | 41.41 | 100 | 0.07 | | 0.16 | |
| VUSA | Vanguard S&P 500 UCITS ETF | 110.5 | 108.4 | 110.3 | 119.4K | -0.2 | | 0.16 | |
| VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | 18.81 | 18.75 | 18.78 | 6.7K | 0.01 | | 0.05 | |
| VVY | Vivoryon Therapeutics NV | 1.640 | 1.632 | 1.632 | 34.7K | -0.008 | | 0.49 | |
| VWRL | Vanguard FTSE All-World UCITS ETF EUR | 140.9 | 138.6 | 140.7 | 62.0K | -0.2 | | 0.17 | |