| V20A | Vanguard LifeStrategy 20% Equity UCITS | 26.01 | 25.97 | 26.00 | 2.7K | 0.06 | | 0.23 | |
| V20D | Vanguard LifeStrategy 20% Equity UCITS | 22.37 | 22.34 | 22.36 | 1.2K | 0.05 | | 0.22 | |
| V3AA | Vanguard ESG Global All Cap UCITS ETF | 7.661 | 7.620 | 7.620 | 16.3K | 0.030 | | 0.40 | |
| V3AL | Vanguard ESG Global All Cap UCITS ETF | 7.083 | 7.064 | 7.064 | 1.6K | 0.023 | | 0.33 | |
| V3EA | Vanguard ESG Developed Europe All Cap | 7.960 | 7.954 | 7.954 | 48 | 0.028 | | 0.35 | |
| V3EL | Vanguard ESG Developed Europe All Cap | 7.152 | 7.135 | 7.142 | 150 | 0.027 | | 0.38 | |
| V3GE | Vanguard Funds PLC - Vanguard ESG Global | 3.950 | 3.935 | 3.950 | 6.9K | 0.012 | | 0.29 | |
| V3GF | Vanguard Funds PLC - Vanguard ESG Global | 4.779 | 4.768 | 4.779 | 1.1K | 0.013 | | 0.27 | |
| V3MA | Vanguard Esg Emerg Mark Ucits Etf Usd D | 8.188 | 8.188 | 8.188 | 0 | 0.066 | | 0.81 | |
| V3ML | Vanguard Esg Emerg Mark Ucits Etf Usd D | 7.595 | 7.573 | 7.595 | 6.3K | 0.081 | | 1.08 | |
| V3NA | Vanguard ESG North America All Cap UCITS | 7.904 | 7.883 | 7.895 | 1.3K | 0.016 | | 0.20 | |
| V3NL | Vanguard ESG North America All Cap UCITS | 7.610 | 7.589 | 7.589 | 1.4K | 0.012 | | 0.16 | |
| V3PA | Vanguard ESG Developed Asia Pacific All | 9.530 | 9.475 | 9.509 | 88 | 0.135 | | 1.44 | |
| V3PL | Vanguard ESG Developed Asia Pacific All | 8.769 | 8.738 | 8.769 | 0 | 0.129 | | 1.49 | |
| V3RE | Vanguard Funds PLC - Vanguard ESG EUR | 5.812 | 5.802 | 5.812 | 3.0K | 0.013 | | 0.22 | |
| V3RF | Vanguard Funds Plc - Vanguard Esg Eur | 5.098 | 5.091 | 5.098 | 1.2K | 0.009 | | 0.18 | |
| V40A | Vanguard LifeStrategy 40% Equity UCITS | 31.05 | 31.02 | 31.05 | 0 | 0.09 | | 0.27 | |
| V40D | Vanguard LifeStrategy 40% Equity UCITS | 27.03 | 27.02 | 27.03 | 0 | 0.08 | | 0.28 | |
| V60A | Vanguard LifeStrategy 60% Equity UCITS | 37.00 | 36.88 | 36.91 | 3.0K | 0.10 | | 0.27 | |
| V60D | Vanguard LifeStrategy 60% Equity UCITS | 32.63 | 32.50 | 32.56 | 2.2K | 0.10 | | 0.31 | |
| V80A | Vanguard LifeStrategy 80% Equity UCITS | 43.84 | 43.69 | 43.73 | 1.3K | 0.13 | | 0.30 | |
| VALUE | Value8 N.V | 6.550 | 6.450 | 6.450 | 0 | 0.000 | | 0.00 | |
| VAPX | Vanguard FTSE Developed Asia Pacific ex | 39.73 | 39.35 | 39.67 | 3.1K | 0.84 | | 2.16 | |
| VBTC | VanEck Bitcoin ETN A | 42.48 | 41.67 | 41.71 | 2.3K | -0.29 | | 0.70 | |
| VCSHA | Vanguard EUR Cash UCITS ETF (Acc) | 19.15 | 19.02 | 19.14 | 900 | 0.08 | | 0.42 | |
| VDOT | VanEck Polkadot ETN A EUR | 0.2770 | 0.2650 | 0.2650 | 0 | -0.0160 | | 5.69 | |
| VECP | Vanguard EUR Corporate Bond UCITS ETF | 47.74 | 47.64 | 47.74 | 507 | 0.08 | | 0.17 | |
| VEMT | Vanguard USD Emerging Markets Government | 37.12 | 37.01 | 37.09 | 730 | 0.04 | | 0.10 | |
| VERX | Vanguard FTSE Developed Europe ex UK | 51.11 | 50.89 | 51.01 | 22.1K | 0.21 | | 0.41 | |
| VETH | VanEck Vectors Ethereum ETN A EUR | 15.09 | 14.84 | 14.87 | 2.6K | -0.30 | | 1.98 | |
| VETY | Vanguard EUR Eurozone Government Bond | 21.72 | 21.61 | 21.72 | 2.8K | 0.11 | | 0.52 | |
| VEUR | Vanguard FTSE Developed Europe UCITS | 51.00 | 50.80 | 51.00 | 16.1K | 0.28 | | 0.55 | |
| VEVE | Vanguard FTSE Developed World UCITS ETF | 125.3 | 124.7 | 125.0 | 1.4K | 0.5 | | 0.38 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 71.49 | 71.00 | 71.48 | 2.2K | 0.59 | | 0.83 | |
| VGGF | Vanguard Global Government Bond UCITS | 5.014 | 5.002 | 5.014 | 7.5K | 0.013 | | 0.26 | |
| VHYL | Vanguard FTSE All-World High Dividend | 81.59 | 81.25 | 81.48 | 11.0K | 0.28 | | 0.34 | |
| VJPN | Vanguard FTSE Japan UCITS | 44.67 | 44.40 | 44.54 | 8.1K | 0.33 | | 0.75 | |
| VLK | Van Lanschot NV | 66.40 | 65.35 | 65.35 | 25.7K | -0.55 | | 0.83 | |
| VNRT | Vanguard FTSE North America UCITS | 161.0 | 160.8 | 160.8 | 5 | 0.4 | | 0.24 | |
| VPK | Koninklijke Vopak NV | 47.62 | 46.96 | 47.56 | 53.2K | 0.40 | | 0.85 | |
| VPYT.EUR | VanEck Pyth ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VRTC.USD | Virtune Coinbase 50 Index ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VS0L | VanEck Solana ETN A | 5.721 | 5.638 | 5.638 | 1.3K | 0.210 | | 3.87 | |
| VSCE | Vanguard Funds PLC - Vanguard EUR | 4.981 | 4.979 | 4.981 | 0 | 0.004 | | 0.07 | |
| VTIA.EUR | VanEck Celestia ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTRX | VanEck TRON ETN A EUR | 35.84 | 35.60 | 35.60 | 0 | -0.30 | | 0.83 | |
| VUCP | Vanguard USD Corporate Bond UCITS ETF | 39.80 | 39.76 | 39.80 | 3.1K | 0.11 | | 0.28 | |
| VUSA | Vanguard S&P 500 UCITS ETF | 125.1 | 124.4 | 124.6 | 46.9K | 0.2 | | 0.16 | |
| VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | 18.10 | 18.05 | 18.09 | 748 | 0.04 | | 0.24 | |
| VVY | Vivoryon Therapeutics NV | 1.135 | 1.110 | 1.120 | 24.4K | 0.000 | | 0.00 | |
| VWRL | Vanguard FTSE All-World UCITS ETF EUR | 161.5 | 160.7 | 161.1 | 26.2K | 0.6 | | 0.37 | |
| VXUD | Vanguard Funds PLC - Vanguard FTSE | 4.330 | 4.320 | 4.330 | 500 | 0.000 | | NaN | |