| V20A | Vanguard LifeStrategy 20% Equity UCITS | 25.40 | 25.38 | 25.40 | 552 | 0.20 | | 0.77 | |
| V20D | Vanguard LifeStrategy 20% Equity UCITS | 22.33 | 22.18 | 22.19 | 18.5K | 0.14 | | 0.61 | |
| V3GE | Vanguard Funds PLC - Vanguard ESG Global | 4.034 | 4.005 | 4.018 | 12.6K | 0.013 | | 0.32 | |
| V3GF | Vanguard Funds PLC - Vanguard ESG Global | 4.783 | 4.771 | 4.774 | 40 | 0.016 | | 0.34 | |
| V3NA | Vanguard ESG North America All Cap UCITS | 6.639 | 6.627 | 6.639 | 1.6K | 0.144 | | 2.22 | |
| V3RE | Vanguard Funds PLC - Vanguard ESG EUR | 5.752 | 5.750 | 5.750 | 17 | 0.023 | | 0.40 | |
| V3RF | Vanguard Funds Plc - Vanguard Esg Eur | 5.140 | 5.118 | 5.118 | 10.7K | 0.023 | | 0.45 | |
| V40A | Vanguard LifeStrategy 40% Equity UCITS | 29.54 | 29.23 | 29.42 | 1.0K | 0.28 | | 0.96 | |
| V40D | Vanguard LifeStrategy 40% Equity UCITS | 25.97 | 25.92 | 25.96 | 150 | 0.24 | | 0.93 | |
| V60A | Vanguard LifeStrategy 60% Equity UCITS | 34.02 | 33.71 | 33.98 | 2.1K | 0.47 | | 1.39 | |
| V60D | Vanguard LifeStrategy 60% Equity UCITS | 30.44 | 30.21 | 30.37 | 797 | 0.44 | | 1.47 | |
| V80A | Vanguard LifeStrategy 80% Equity UCITS | 39.23 | 38.79 | 39.15 | 5.3K | 0.67 | | 1.74 | |
| VALUE | Value8 N.V | 6.400 | 6.400 | 6.400 | 950 | 0.050 | | 0.79 | |
| VAPX | Vanguard FTSE Developed Asia Pacific ex | 32.29 | 31.79 | 32.24 | 26.4K | 1.53 | | 4.98 | |
| VBTC | VanEck Bitcoin ETN A | 36.53 | 36.09 | 36.30 | 176 | 0.82 | | 2.30 | |
| VCSHA | Vanguard EUR Cash UCITS ETF (Acc)
| 16.97 | 16.85 | 16.90 | 54 | 0.07 | | 0.44 | |
| VDOT | VanEck Polkadot ETN A EUR | 0.3960 | 0.3870 | 0.3870 | 0 | 0.0040 | | 1.04 | |
| VECP | Vanguard EUR Corporate Bond UCITS ETF | 48.10 | 47.87 | 47.90 | 24.1K | 0.19 | | 0.40 | |
| VEMT | Vanguard USD Emerging Markets Government | 37.60 | 37.30 | 37.30 | 121 | -0.08 | | 0.22 | |
| VERX | Vanguard FTSE Developed Europe ex UK | 46.05 | 45.62 | 45.90 | 8.5K | 1.17 | | 2.62 | |
| VETH | VanEck Vectors Ethereum ETN A EUR | 12.92 | 12.80 | 12.80 | 427 | 0.43 | | 3.45 | |
| VETY | Vanguard EUR Eurozone Government Bond | 22.09 | 21.97 | 21.99 | 10.4K | 0.04 | | 0.17 | |
| VEUR | Vanguard FTSE Developed Europe UCITS | 46.30 | 45.90 | 46.22 | 15.8K | 1.16 | | 2.58 | |
| VEVE | Vanguard FTSE Developed World UCITS ETF | 108.9 | 108.2 | 108.9 | 6.0K | 2.3 | | 2.20 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 65.20 | 64.59 | 64.98 | 13.6K | 1.29 | | 2.03 | |
| VHYL | Vanguard FTSE All-World High Dividend | 76.00 | 73.59 | 73.87 | 23.5K | 0.93 | | 1.28 | |
| VJPN | Vanguard FTSE Japan UCITS | 41.17 | 40.70 | 41.17 | 6.4K | 1.88 | | 4.79 | |
| VLK | Van Lanschot NV | 59.30 | 57.80 | 59.10 | 73.4K | 2.30 | | 4.05 | |
| VNRT | Vanguard FTSE North America UCITS | 138.6 | 138.0 | 138.6 | 1.6K | 2.4 | | 1.77 | |
| VPK | Koninklijke Vopak NV | 47.14 | 46.50 | 46.54 | 121.8K | -0.36 | | 0.77 | |
| VPYT.EUR | VanEck Pyth ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VRTC.USD | Virtune Coinbase 50 Index ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VS0L | VanEck Solana ETN A | 4.660 | 4.660 | 4.660 | 2 | -0.068 | | 1.44 | |
| VTIA.EUR | VanEck Celestia ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTRX | VanEck TRON ETN A EUR | 33.07 | 33.02 | 33.02 | 0 | 0.37 | | 1.14 | |
| VUCP | Vanguard USD Corporate Bond UCITS ETF | 40.88 | 40.75 | 40.75 | 575 | -0.12 | | 0.30 | |
| VUSA | Vanguard S&P 500 UCITS ETF | 107.7 | 106.9 | 107.6 | 103.0K | 1.7 | | 1.64 | |
| VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | 18.63 | 18.50 | 18.54 | 18.2K | -0.10 | | 0.56 | |
| VVY | Vivoryon Therapeutics NV | 1.342 | 1.310 | 1.320 | 39.7K | -0.010 | | 0.75 | |
| VWRL | Vanguard FTSE All-World UCITS ETF EUR | 141.0 | 140.0 | 141.0 | 69.7K | 2.9 | | 2.13 | |