| V20A | Vanguard LifeStrategy 20% Equity UCITS | 25.66 | 25.65 | 25.66 | 21 | -0.10 | | 0.39 | |
| V20D | Vanguard LifeStrategy 20% Equity UCITS | 22.09 | 22.07 | 22.07 | 0 | -0.07 | | 0.32 | |
| V3AA | Vanguard ESG Global All Cap UCITS ETF | 7.629 | 7.600 | 7.616 | 9.7K | -0.025 | | 0.33 | |
| V3AL | Vanguard ESG Global All Cap UCITS ETF | 7.056 | 7.038 | 7.056 | 6.0K | -0.032 | | 0.45 | |
| V3EA | Vanguard ESG Developed Europe All Cap | 7.722 | 7.700 | 7.701 | 699 | -0.021 | | 0.27 | |
| V3EL | Vanguard ESG Developed Europe All Cap | 6.915 | 6.914 | 6.914 | 0 | -0.017 | | 0.25 | |
| V3GE | Vanguard Funds PLC - Vanguard ESG Global | 3.899 | 3.876 | 3.884 | 4.6K | -0.014 | | 0.36 | |
| V3GF | Vanguard Funds PLC - Vanguard ESG Global | 4.708 | 4.702 | 4.702 | 206 | -0.014 | | 0.29 | |
| V3MA | Vanguard Esg Emerg Mark Ucits Etf Usd D | 8.244 | 8.200 | 8.205 | 18.6K | -0.091 | | 1.10 | |
| V3ML | Vanguard Esg Emerg Mark Ucits Etf Usd D | 7.592 | 7.548 | 7.558 | 3.2K | -0.067 | | 0.88 | |
| V3NA | Vanguard ESG North America All Cap UCITS | 7.904 | 7.875 | 7.904 | 1.3K | -0.020 | | 0.25 | |
| V3NL | Vanguard ESG North America All Cap UCITS | 7.581 | 7.580 | 7.580 | 20 | 0.001 | | 0.01 | |
| V3PA | Vanguard ESG Developed Asia Pacific All | 9.642 | 9.557 | 9.574 | 706 | -0.217 | | 2.22 | |
| V3PL | Vanguard ESG Developed Asia Pacific All | 8.873 | 8.822 | 8.822 | 115 | -0.202 | | 2.24 | |
| V3RE | Vanguard Funds PLC - Vanguard ESG EUR | 5.721 | 5.706 | 5.706 | 29 | -0.021 | | 0.37 | |
| V3RF | Vanguard Funds Plc - Vanguard Esg Eur | 5.019 | 5.008 | 5.008 | 1.0K | -0.019 | | 0.38 | |
| V40A | Vanguard LifeStrategy 40% Equity UCITS | 30.78 | 30.68 | 30.73 | 396 | -0.09 | | 0.28 | |
| V40D | Vanguard LifeStrategy 40% Equity UCITS | 26.81 | 26.77 | 26.77 | 54 | -0.07 | | 0.26 | |
| V60A | Vanguard LifeStrategy 60% Equity UCITS | 36.74 | 36.58 | 36.65 | 4.0K | -0.21 | | 0.56 | |
| V60D | Vanguard LifeStrategy 60% Equity UCITS | 32.40 | 32.33 | 32.33 | 1.5K | -0.09 | | 0.28 | |
| V80A | Vanguard LifeStrategy 80% Equity UCITS | 43.67 | 43.50 | 43.54 | 2.9K | -0.17 | | 0.39 | |
| VALL | Vanguard Funds PLC - Vanguard FTSE | 4.297 | 4.279 | 4.286 | 177.2K | -0.023 | | 0.52 | |
| VALUE | Value8 N.V | 6.750 | 6.750 | 6.750 | 177 | 0.000 | | 0.00 | |
| VAPX | Vanguard FTSE Developed Asia Pacific ex | 39.63 | 38.85 | 39.14 | 2.9K | -1.34 | | 3.32 | |
| VBTC | VanEck Bitcoin ETN A | 41.20 | 40.85 | 41.20 | 15 | 1.20 | | 2.99 | |
| VCSHA | Vanguard EUR Cash UCITS ETF (Acc) | 18.86 | 18.70 | 18.70 | 5.6K | -0.37 | | 1.92 | |
| VDOT | VanEck Polkadot ETN A EUR | 0.3100 | 0.3050 | 0.3050 | 0 | -0.0210 | | 6.44 | |
| VECP | Vanguard EUR Corporate Bond UCITS ETF | 47.01 | 46.88 | 46.96 | 1.3K | -0.12 | | 0.25 | |
| VEMT | Vanguard USD Emerging Markets Government | 37.01 | 36.92 | 36.97 | 9 | 0.03 | | 0.08 | |
| VERX | Vanguard FTSE Developed Europe ex UK | 49.49 | 49.08 | 49.22 | 48.8K | -0.34 | | 0.68 | |
| VETH | VanEck Vectors Ethereum ETN A EUR | 15.15 | 14.99 | 15.04 | 728 | -0.67 | | 4.27 | |
| VETY | Vanguard EUR Eurozone Government Bond | 21.27 | 21.22 | 21.26 | 8.8K | -0.05 | | 0.21 | |
| VEUR | Vanguard FTSE Developed Europe UCITS | 49.54 | 49.22 | 49.35 | 7.0K | -0.20 | | 0.41 | |
| VEVE | Vanguard FTSE Developed World UCITS ETF | 125.0 | 124.6 | 124.8 | 1.5K | -0.6 | | 0.48 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 71.55 | 71.12 | 71.33 | 4.3K | -0.56 | | 0.78 | |
| VGGF | Vanguard Global Government Bond UCITS | 4.949 | 4.930 | 4.930 | 10 | -0.011 | | 0.22 | |
| VHYL | Vanguard FTSE All-World High Dividend | 81.70 | 81.28 | 81.37 | 22.2K | 0.13 | | 0.16 | |
| VJPN | Vanguard FTSE Japan UCITS | 46.00 | 45.81 | 45.95 | 617 | -0.16 | | 0.34 | |
| VLK | Van Lanschot NV | 67.35 | 66.45 | 67.05 | 22.9K | -0.05 | | 0.07 | |
| VNRT | Vanguard FTSE North America UCITS | 161.7 | 161.0 | 161.3 | 842 | -0.3 | | 0.21 | |
| VPK | Koninklijke Vopak NV | 47.52 | 46.84 | 47.52 | 104.1K | 0.40 | | 0.85 | |
| VPYT.EUR | VanEck Pyth ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VRTC.USD | Virtune Coinbase 50 Index ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VS0L | VanEck Solana ETN A | 5.734 | 5.700 | 5.700 | 230 | 0.100 | | 1.79 | |
| VSCE | Vanguard Funds PLC - Vanguard EUR | 4.952 | 4.943 | 4.943 | 0 | -0.009 | | 0.17 | |
| VTIA.EUR | VanEck Celestia ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTRX | VanEck TRON ETN A EUR | 35.47 | 35.28 | 35.47 | 0 | 0.51 | | 1.45 | |
| VUCP | Vanguard USD Corporate Bond UCITS ETF | 39.67 | 39.57 | 39.66 | 1.3K | 0.12 | | 0.29 | |
| VUSA | Vanguard S&P 500 UCITS ETF | 125.5 | 124.8 | 125.3 | 30.4K | -0.2 | | 0.16 | |
| VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | 18.04 | 18.01 | 18.03 | 10.2K | 0.07 | | 0.40 | |
| VVY | Vivoryon Therapeutics NV | 1.135 | 1.085 | 1.115 | 10.6K | -0.005 | | 0.45 | |
| VWRL | Vanguard FTSE All-World UCITS ETF EUR | 161.2 | 160.5 | 161.1 | 24.9K | -0.6 | | 0.38 | |
| VXUD | Vanguard Funds PLC - Vanguard FTSE | 4.299 | 4.277 | 4.277 | 250 | -0.040 | | 0.93 | |