| V20A | Vanguard LifeStrategy 20% Equity UCITS | 25.86 | 25.79 | 25.85 | 300 | 0.06 | | 0.21 | |
| V20D | Vanguard LifeStrategy 20% Equity UCITS | 22.23 | 22.18 | 22.23 | 150 | 0.04 | | 0.18 | |
| V3AA | Vanguard ESG Global All Cap UCITS ETF | 7.804 | 7.726 | 7.799 | 2.3K | 0.050 | | 0.65 | |
| V3AL | Vanguard ESG Global All Cap UCITS ETF | 7.190 | 7.134 | 7.190 | 3.2K | 0.029 | | 0.40 | |
| V3EA | Vanguard ESG Developed Europe All Cap | 7.784 | 7.731 | 7.784 | 0 | 0.064 | | 0.83 | |
| V3EL | Vanguard ESG Developed Europe All Cap | 6.965 | 6.915 | 6.965 | 6.0K | 0.058 | | 0.84 | |
| V3GE | Vanguard Funds PLC - Vanguard ESG Global | 3.870 | 3.855 | 3.862 | 4.7K | 0.005 | | 0.13 | |
| V3GF | Vanguard Funds PLC - Vanguard ESG Global | 4.711 | 4.701 | 4.701 | 2 | 0.007 | | 0.14 | |
| V3MA | Vanguard Esg Emerg Mark Ucits Etf Usd D | 8.100 | 8.015 | 8.100 | 346 | 0.030 | | 0.37 | |
| V3ML | Vanguard Esg Emerg Mark Ucits Etf Usd D | 7.346 | 7.346 | 7.346 | 0 | -0.045 | | 0.61 | |
| V3NA | Vanguard ESG North America All Cap UCITS | 8.192 | 8.125 | 8.192 | 27.5K | 0.031 | | 0.38 | |
| V3NL | Vanguard ESG North America All Cap UCITS | 7.808 | 7.808 | 7.808 | 3.9K | 0.008 | | 0.10 | |
| V3PA | Vanguard ESG Developed Asia Pacific All | 9.397 | 9.343 | 9.397 | 3 | 0.066 | | 0.71 | |
| V3PL | Vanguard ESG Developed Asia Pacific All | 8.658 | 8.555 | 8.634 | 64 | 0.044 | | 0.51 | |
| V3RE | Vanguard Funds PLC - Vanguard ESG EUR | 5.718 | 5.710 | 5.718 | 8 | -0.003 | | 0.05 | |
| V3RF | Vanguard Funds Plc - Vanguard Esg Eur | 4.991 | 4.983 | 4.991 | 0 | -0.003 | | 0.06 | |
| V40A | Vanguard LifeStrategy 40% Equity UCITS | 31.12 | 30.92 | 31.12 | 594 | 0.12 | | 0.37 | |
| V40D | Vanguard LifeStrategy 40% Equity UCITS | 27.10 | 26.95 | 27.08 | 26 | 0.11 | | 0.39 | |
| V60A | Vanguard LifeStrategy 60% Equity UCITS | 37.28 | 37.00 | 37.23 | 867 | 0.11 | | 0.30 | |
| V60D | Vanguard LifeStrategy 60% Equity UCITS | 32.83 | 32.70 | 32.83 | 6 | 0.12 | | 0.37 | |
| V80A | Vanguard LifeStrategy 80% Equity UCITS | 44.45 | 44.10 | 44.41 | 6.0K | 0.16 | | 0.35 | |
| VALL | Vanguard Funds PLC - Vanguard FTSE | 4.393 | 4.344 | 4.382 | 509.0K | 0.021 | | 0.48 | |
| VALUE | Value8 N.V | 6.500 | 6.300 | 6.500 | 0 | 0.000 | | 0.00 | |
| VAPX | Vanguard FTSE Developed Asia Pacific ex | 37.02 | 36.50 | 36.98 | 711 | 0.31 | | 0.85 | |
| VBTC | VanEck Bitcoin ETN A | 42.15 | 41.85 | 42.04 | 3.0K | -0.86 | | 2.01 | |
| VCSHA | Vanguard EUR Cash UCITS ETF (Acc) | 19.10 | 18.95 | 19.10 | 11 | 0.16 | | 0.86 | |
| VDOT | VanEck Polkadot ETN A EUR | 0.3060 | 0.3040 | 0.3060 | 3.9K | -0.0340 | | 10.00 | |
| VECP | Vanguard EUR Corporate Bond UCITS ETF | 46.76 | 46.62 | 46.74 | 638 | -0.03 | | 0.06 | |
| VEMT | Vanguard USD Emerging Markets Government | 37.55 | 37.30 | 37.42 | 145 | 0.06 | | 0.16 | |
| VERX | Vanguard FTSE Developed Europe ex UK | 49.21 | 48.80 | 49.16 | 50.8K | 0.36 | | 0.74 | |
| VETH | VanEck Vectors Ethereum ETN A EUR | 14.02 | 13.88 | 13.91 | 614 | -0.54 | | 3.72 | |
| VETY | Vanguard EUR Eurozone Government Bond | 21.19 | 21.12 | 21.19 | 1.5K | 0.06 | | 0.29 | |
| VEUR | Vanguard FTSE Developed Europe UCITS | 49.60 | 49.20 | 49.54 | 7.1K | 0.32 | | 0.65 | |
| VEVE | Vanguard FTSE Developed World UCITS ETF | 128.1 | 126.9 | 128.1 | 3.3K | 0.7 | | 0.57 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 69.58 | 68.42 | 69.37 | 3.0K | -0.23 | | 0.33 | |
| VGGF | Vanguard Global Government Bond UCITS | 4.959 | 4.957 | 4.957 | 968 | 0.001 | | 0.02 | |
| VHYL | Vanguard FTSE All-World High Dividend | 82.65 | 82.07 | 82.50 | 21.6K | 0.18 | | 0.22 | |
| VJPN | Vanguard FTSE Japan UCITS | 45.98 | 45.64 | 45.87 | 1.1K | 0.23 | | 0.50 | |
| VLK | Van Lanschot NV | 62.85 | 61.85 | 62.75 | 23.0K | 1.00 | | 1.62 | |
| VNRT | Vanguard FTSE North America UCITS | 167.6 | 166.2 | 167.6 | 1.3K | 0.8 | | 0.48 | |
| VPK | Koninklijke Vopak NV | 54.00 | 53.15 | 53.85 | 114.8K | -0.55 | | 1.01 | |
| VPYT.EUR | VanEck Pyth ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VRTC.USD | Virtune Coinbase 50 Index ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VS0L | VanEck Solana ETN A | 5.669 | 5.669 | 5.669 | 0 | -0.233 | | 3.95 | |
| VSCE | Vanguard Funds PLC - Vanguard EUR | 4.937 | 4.934 | 4.935 | 84 | -0.004 | | 0.08 | |
| VTIA.EUR | VanEck Celestia ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTRX | VanEck TRON ETN A EUR | 34.36 | 34.31 | 34.36 | 0 | 0.06 | | 0.16 | |
| VUCP | Vanguard USD Corporate Bond UCITS ETF | 40.77 | 40.40 | 40.77 | 1.1K | 0.17 | | 0.42 | |
| VUSA | Vanguard S&P 500 UCITS ETF | 130.5 | 128.9 | 130.2 | 30.6K | 0.6 | | 0.46 | |
| VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | 18.62 | 18.55 | 18.60 | 4.5K | 0.04 | | 0.21 | |
| VVY | Vivoryon Therapeutics NV | 0.8860 | 0.8380 | 0.8420 | 32.4K | -0.0180 | | 2.09 | |
| VWRL | Vanguard FTSE All-World UCITS ETF EUR | 164.7 | 162.6 | 164.3 | 35.6K | 0.7 | | 0.44 | |
| VXUD | Vanguard Funds PLC - Vanguard FTSE | 4.257 | 4.215 | 4.257 | 0 | 0.025 | | 0.58 | |