| V20A | Vanguard LifeStrategy 20% Equity UCITS | 25.89 | 25.88 | 25.88 | 1.5K | 0.09 | | 0.35 | |
| V20D | Vanguard LifeStrategy 20% Equity UCITS | 22.67 | 22.66 | 22.67 | 150 | 0.11 | | 0.47 | |
| V3GE | Vanguard Funds PLC - Vanguard ESG Global | 3.996 | 3.991 | 3.994 | 5.2K | 0.012 | | 0.29 | |
| V3GF | Vanguard Funds PLC - Vanguard ESG Global | 4.785 | 4.781 | 4.785 | 150 | 0.016 | | 0.33 | |
| V3NA | Vanguard ESG North America All Cap UCITS | 7.684 | 7.652 | 7.684 | 18.2K | 0.086 | | 1.13 | |
| V3RE | Vanguard Funds PLC - Vanguard ESG EUR | 5.807 | 5.798 | 5.806 | 986 | 0.022 | | 0.38 | |
| V3RF | Vanguard Funds Plc - Vanguard Esg Eur | 5.139 | 5.130 | 5.137 | 1.1K | 0.018 | | 0.35 | |
| V40A | Vanguard LifeStrategy 40% Equity UCITS | 30.70 | 30.68 | 30.70 | 1.3K | 0.17 | | 0.54 | |
| V40D | Vanguard LifeStrategy 40% Equity UCITS | 27.13 | 27.10 | 27.12 | 103 | 0.13 | | 0.48 | |
| V60A | Vanguard LifeStrategy 60% Equity UCITS | 36.37 | 36.23 | 36.37 | 2.6K | 0.31 | | 0.85 | |
| V60D | Vanguard LifeStrategy 60% Equity UCITS | 32.42 | 32.34 | 32.40 | 200 | 0.21 | | 0.64 | |
| V80A | Vanguard LifeStrategy 80% Equity UCITS | 42.76 | 42.60 | 42.72 | 2.7K | 0.25 | | 0.59 | |
| VALUE | Value8 N.V | 6.850 | 6.700 | 6.850 | 1.6K | 0.150 | | 2.24 | |
| VAPX | Vanguard FTSE Developed Asia Pacific ex | 39.55 | 39.24 | 39.38 | 21.7K | 0.28 | | 0.72 | |
| VBTC | VanEck Bitcoin ETN A | 40.87 | 40.71 | 40.75 | 370 | -0.15 | | 0.37 | |
| VCSHA | Vanguard EUR Cash UCITS ETF (Acc)
| 18.13 | 18.05 | 18.13 | 12.5K | 0.36 | | 2.01 | |
| VDOT | VanEck Polkadot ETN A EUR | 0.4000 | 0.3990 | 0.4000 | 0 | 0.0160 | | 4.17 | |
| VECP | Vanguard EUR Corporate Bond UCITS ETF | 48.10 | 47.98 | 48.05 | 8.7K | 0.14 | | 0.29 | |
| VEMT | Vanguard USD Emerging Markets Government | 37.40 | 37.31 | 37.34 | 454 | 0.03 | | 0.09 | |
| VERX | Vanguard FTSE Developed Europe ex UK | 49.12 | 48.89 | 49.10 | 1.3K | 0.40 | | 0.81 | |
| VETH | VanEck Vectors Ethereum ETN A EUR | 12.77 | 12.72 | 12.72 | 483 | -0.09 | | 0.72 | |
| VETY | Vanguard EUR Eurozone Government Bond | 21.98 | 21.92 | 21.98 | 2.7K | 0.10 | | 0.48 | |
| VEUR | Vanguard FTSE Developed Europe UCITS | 48.95 | 48.67 | 48.89 | 8.9K | 0.42 | | 0.86 | |
| VEVE | Vanguard FTSE Developed World UCITS ETF | 122.1 | 121.6 | 122.1 | 990 | 1.1 | | 0.93 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 70.15 | 69.50 | 70.00 | 3.2K | 0.85 | | 1.23 | |
| VGGF | Vanguard Global Government Bond UCITS | 5.015 | 5.010 | 5.013 | 40 | 0.015 | | 0.30 | |
| VHYL | Vanguard FTSE All-World High Dividend | 77.90 | 77.31 | 77.74 | 11.6K | 0.74 | | 0.96 | |
| VJPN | Vanguard FTSE Japan UCITS | 43.34 | 43.00 | 43.34 | 5.1K | 0.60 | | 1.39 | |
| VLK | Van Lanschot NV | 67.70 | 66.40 | 67.00 | 195.9K | 0.70 | | 1.06 | |
| VNRT | Vanguard FTSE North America UCITS | 157.3 | 156.7 | 157.3 | 4.3K | 1.6 | | 1.01 | |
| VPK | Koninklijke Vopak NV | 46.54 | 45.80 | 46.50 | 116.0K | 0.42 | | 0.91 | |
| VPYT.EUR | VanEck Pyth ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VRTC.USD | Virtune Coinbase 50 Index ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VS0L | VanEck Solana ETN A | 4.863 | 4.862 | 4.862 | 19 | 0.004 | | 0.08 | |
| VTIA.EUR | VanEck Celestia ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTRX | VanEck TRON ETN A EUR | 38.17 | 37.85 | 37.85 | 395 | -0.13 | | 0.33 | |
| VUCP | Vanguard USD Corporate Bond UCITS ETF | 40.50 | 40.40 | 40.43 | 803 | 0.05 | | 0.11 | |
| VUSA | Vanguard S&P 500 UCITS ETF | 122.6 | 121.9 | 122.5 | 69.0K | 1.3 | | 1.10 | |
| VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | 18.30 | 18.21 | 18.26 | 3.2K | 0.01 | | 0.04 | |
| VVY | Vivoryon Therapeutics NV | 1.250 | 1.235 | 1.245 | 13.3K | -0.005 | | 0.40 | |
| VWRL | Vanguard FTSE All-World UCITS ETF EUR | 157.4 | 156.5 | 157.3 | 34.3K | 1.7 | | 1.08 | |