| V20A | Vanguard LifeStrategy 20% Equity UCITS | 25.67 | 25.65 | 25.65 | 8 | -0.01 | | 0.04 | |
| V20D | Vanguard LifeStrategy 20% Equity UCITS | 22.46 | 22.44 | 22.44 | 3 | -0.01 | | 0.02 | |
| V3GE | Vanguard Funds PLC - Vanguard ESG Global | 4.100 | 4.093 | 4.096 | 2.5K | -0.001 | | 0.02 | |
| V3GF | Vanguard Funds PLC - Vanguard ESG Global | 4.830 | 4.830 | 4.830 | 83 | -0.001 | | 0.01 | |
| V3NA | Vanguard ESG North America All Cap UCITS | 7.003 | 6.947 | 6.947 | 22.8K | -0.027 | | 0.39 | |
| V3RE | Vanguard Funds PLC - Vanguard ESG EUR | 5.819 | 5.816 | 5.819 | 51 | 0.005 | | 0.09 | |
| V3RF | Vanguard Funds Plc - Vanguard Esg Eur | 5.209 | 5.203 | 5.209 | 47 | 0.006 | | 0.12 | |
| V40A | Vanguard LifeStrategy 40% Equity UCITS | 29.84 | 29.80 | 29.80 | 249 | 0.01 | | 0.03 | |
| V40D | Vanguard LifeStrategy 40% Equity UCITS | 26.34 | 26.28 | 26.31 | 75 | -0.01 | | 0.02 | |
| V60A | Vanguard LifeStrategy 60% Equity UCITS | 34.60 | 34.44 | 34.47 | 4.8K | -0.02 | | 0.06 | |
| V60D | Vanguard LifeStrategy 60% Equity UCITS | 30.82 | 30.76 | 30.76 | 1 | -0.01 | | 0.03 | |
| V80A | Vanguard LifeStrategy 80% Equity UCITS | 39.98 | 39.78 | 39.79 | 3.9K | -0.01 | | 0.03 | |
| VALUE | Value8 N.V | 6.450 | 6.350 | 6.450 | 1.8K | 0.050 | | 0.78 | |
| VAPX | Vanguard FTSE Developed Asia Pacific ex | 31.05 | 30.91 | 30.98 | 5.8K | 0.43 | | 1.42 | |
| VBTC | VanEck Bitcoin ETN A | 46.80 | 46.36 | 46.80 | 1.4K | 0.50 | | 1.08 | |
| VDOT | VanEck Polkadot ETN A EUR | 0.5720 | 0.5680 | 0.5680 | 39.2K | -0.0050 | | 0.87 | |
| VECP | Vanguard EUR Corporate Bond UCITS ETF | 48.80 | 48.71 | 48.80 | 5.3K | 0.08 | | 0.16 | |
| VEMT | Vanguard USD Emerging Markets Government | 37.37 | 36.96 | 36.96 | 1.7K | -0.29 | | 0.77 | |
| VERX | Vanguard FTSE Developed Europe ex UK | 47.67 | 47.40 | 47.64 | 3.1K | 0.37 | | 0.78 | |
| VETH | VanEck Vectors Ethereum ETN A EUR | 17.90 | 17.39 | 17.90 | 1.8K | 0.48 | | 2.76 | |
| VETY | Vanguard EUR Eurozone Government Bond | 22.33 | 22.29 | 22.32 | 6.9K | -0.01 | | 0.03 | |
| VEUR | Vanguard FTSE Developed Europe UCITS | 47.43 | 47.15 | 47.36 | 13.9K | 0.28 | | 0.59 | |
| VEVE | Vanguard FTSE Developed World UCITS ETF | 111.4 | 110.7 | 110.8 | 2.5K | 0.0 | | 0.03 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 67.16 | 66.85 | 66.97 | 7.1K | 0.07 | | 0.10 | |
| VHYL | Vanguard FTSE All-World High Dividend | 72.14 | 71.81 | 71.89 | 21.0K | 0.01 | | 0.02 | |
| VJPN | Vanguard FTSE Japan UCITS | 39.37 | 39.20 | 39.21 | 2.6K | 0.03 | | 0.06 | |
| VLK | Van Lanschot NV | 52.60 | 51.80 | 51.80 | 36.3K | -0.40 | | 0.77 | |
| VNRT | Vanguard FTSE North America UCITS | 143.6 | 142.5 | 142.5 | 1 | -0.4 | | 0.30 | |
| VPK | Koninklijke Vopak NV | 41.28 | 40.60 | 40.90 | 163.4K | 0.50 | | 1.24 | |
| VPYT.EUR | VanEck Pyth ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VRTC.USD | Virtune Coinbase 50 Index ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VS0L | VanEck Solana ETN A | 6.938 | 6.871 | 6.871 | 210 | 0.009 | | 0.13 | |
| VTIA.EUR | VanEck Celestia ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTRX | VanEck TRON ETN A EUR | 30.91 | 30.88 | 30.88 | 716 | -0.03 | | 0.10 | |
| VUCP | Vanguard USD Corporate Bond UCITS ETF | 40.55 | 40.10 | 40.10 | 3.3K | -0.32 | | 0.80 | |
| VUSA | Vanguard S&P 500 UCITS ETF | 111.5 | 110.4 | 110.5 | 52.5K | -0.4 | | 0.35 | |
| VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | 18.28 | 18.09 | 18.09 | 20.2K | -0.14 | | 0.76 | |
| VVY | Vivoryon Therapeutics NV | 1.530 | 1.500 | 1.500 | 26.2K | -0.036 | | 2.34 | |
| VWRL | Vanguard FTSE All-World UCITS ETF EUR | 144.5 | 143.5 | 143.7 | 27.7K | 0.0 | | 0.01 | |