EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
DE000A0D24Z1DPOSTB FT3 FRNPL0.00000.00000.000000.0000NaN 
DEREPEURONEXT DEVELOPED EUROPE REAL ESTATE 1,1611,1321,1610433.82 
DFEUiShares Europe Defence UCITS ETF EUR5.8455.5885.842639.6K0.3716.78 
DGTLiShares Digitalisation UCITS ETF USD8.2308.1808.1803.9K0.1321.64 
DHYDiShares II plc $ HY Corp Bd ESG UCITS4.5504.5314.53614.2K0.0220.49 
DHYEiShares $ High Yield Corp Bond ESG UCITS5.6255.5845.59616.5K-0.0140.25 
DIASPDR Dow Jones Industrial Average ETF402.6402.4402.605.91.49 
DJMCiShares EURO STOXX Mid UCITS82.8982.0482.892.9K2.242.78 
DJSCiShares EURO STOXX Small UCITS48.6448.3048.644.3K1.272.68 
DSFIRDSM-Firmenich AG61.5360.3460.741.11M-0.701.14 
DTMVanEck Multi-Asset Conservative62.7162.0062.714410.230.37 
DYDX.USDDYDX.USD0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.34
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,5662240.5
SP5006,575470.7
INDS11,9652882.5
CAC7,9811642.1
DAX23,2996192.7
NKY53,7402,6765.2
HSI25,2945062.0
OBX2,012-180.9
AORD8,8862022.3
TWII33,1751,4524.6
JKSE7,1841361.9
STI4,976901.8
ATX5,4771342.5
NZD12,826-860.7
BEL5,2211482.9
BVSP187,9534910.3