EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
DE000A0D24Z1DPOSTB FT3 FRNPL0.00000.00000.000000.0000NaN 
DEREPEURONEXT DEVELOPED EUROPE REAL ESTATE 1,2351,2241,232050.41 
DFEUiShares Europe Defence UCITS ETF EUR5.9175.7755.917207.4K0.1252.16 
DGTLiShares Digitalisation UCITS ETF USD9.2129.1539.164801-0.0010.01 
DHYDiShares II plc $ HY Corp Bd ESG UCITS4.6714.6614.6617.1K-0.0080.17 
DHYEiShares $ High Yield Corp Bond ESG UCITS5.6005.5835.58321.1K-0.0170.30 
DIASPDR Dow Jones Industrial Average ETF420.8418.2418.250-3.30.77 
DJMCiShares EURO STOXX Mid UCITS82.2181.8582.201.7K-0.160.19 
DJSCiShares EURO STOXX Small UCITS50.8050.6950.791.6K-0.060.12 
DSFIRDSM-Firmenich AG65.6465.0065.64438.1K-0.160.24 
DTMVanEck Multi-Asset Conservative63.8563.4063.773000.020.03 
DYDX.USDDYDX.USD0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,501650.3
DJI49,099-2850.6
SP5006,91620.0
INDS12,924720.6
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9