EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
DE000A0D24Z1DPOSTB FT3 FRNPL0.00000.00000.000000.0000NaN 
DEREPEURONEXT DEVELOPED EUROPE REAL ESTATE 1,1711,1611,1650-30.27 
DFEUiShares Europe Defence UCITS ETF EUR5.2935.1805.284186.4K0.1142.21 
DGTLiShares Digitalisation UCITS ETF USD9.3029.2149.3024250.1441.57 
DHYDiShares II plc $ HY Corp Bd ESG UCITS4.5404.5244.526582.7K-0.0020.04 
DHYEiShares $ High Yield Corp Bond ESG UCITS5.6945.6815.6814430.0040.07 
DIASPDR Dow Jones Industrial Average ETF437.2434.5437.2176.21.44 
DJMCiShares EURO STOXX Mid UCITS87.0786.7086.8475.1K0.290.34 
DJSCiShares EURO STOXX Small UCITS53.2853.0853.281.9K0.531.00 
DSFIRDSM-Firmenich AG72.5871.1071.503.29M0.180.25 
DTMVanEck Multi-Asset Conservative65.9765.5865.58530.300.46 
DYDX.USDDYDX.USD0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8