EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
DE000A0D24Z1DPOSTB FT3 FRNPL0.00000.00000.000000.0000NaN 
DEREPEURONEXT DEVELOPED EUROPE REAL ESTATE 1,2101,1861,1920-221.79 
DFEUiShares Europe Defence UCITS ETF EUR5.1415.0405.14139.0K-0.0741.42 
DGTLiShares Digitalisation UCITS ETF USD9.5309.3719.53025.6K-0.0480.50 
DHYDiShares II plc $ HY Corp Bd ESG UCITS4.5784.5594.57872.4K0.0030.06 
DHYEiShares $ High Yield Corp Bond ESG UCITS5.5455.5155.5451.2K0.0140.25 
DIASPDR Dow Jones Industrial Average ETF407.7407.5407.510-4.10.98 
DJMCiShares EURO STOXX Mid UCITS78.7077.6978.362.1K-0.700.89 
DJSCiShares EURO STOXX Small UCITS47.6246.9147.473.3K-0.370.78 
DSFIRDSM-Firmenich AG73.2671.6871.96453.6K-1.201.64 
DTMVanEck Multi-Asset Conservative63.5962.5662.56420-0.981.54 
DYDX.USDDYDX.USD0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4