List of Symbols for Euronext - Amsterdam [AMS] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
U13C	Lyxor US Treasury 1-3Y (DR) UCITS ETF -	11.21	11.20	11.21	17.9K	0.00		0.03
UE24	UBS(Lux)Fund Solutions – MSCI Singapore	20.76	20.61	20.76	15.1K	-0.01		0.02
UE25	UBS(Lux)Fund Solutions – Bloomberg MSCI	12.87	12.81	12.85	706	0.09		0.67
UEDD	iShares $ Ultrashort Bond ESG UCITS ETF	5.015	5.007	5.015	1.6K	0.004		0.08
UEDV	SPDR® S&P® U.S. Dividend Aristocrats ESG	18.39	18.39	18.39	0	0.00		0.00
UIGB	UTI ISB UCITS ETF	10.044	9.880	9.880	0	0.013		0.13
UIM5	UBS(Lux)Fund Solutions – MSCI Japan	60.83	60.23	60.83	3.3K	-0.97		1.56
UIMR	UBS(Lux)Fund Solutions – MSCI EMU	128.1	126.9	128.1	2	-0.8		0.61
UMDV	iShares US Medical Devices UCITS ETF USD	5.778	5.695	5.778	35.8K	-0.020		0.34
UMG	Universal Music Group N.V.	17.23	16.66	17.11	3.44M	0.10		0.56
UNA	Unilever PLC	48.60	47.70	48.04	4.31M	-0.26		0.54
UPAB	iShares S&P 500 Paris-Aligned Climate	7.981	7.846	7.981	26.6K	-0.032		0.40
USCE	SPDR BB SB USCorEH	27.22	27.03	27.22	1.1K	0.05		0.17
UTIL	EURONEXT EUROZONE UTILITIES	1,570	1,538	1,570	0	23		1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1