List of Symbols for Euronext - Amsterdam [AMS] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
U13C	Lyxor US Treasury 1-3Y (DR) UCITS ETF -	11.00	10.98	10.98	363	-0.01		0.10
UE24	UBS(Lux)Fund Solutions – MSCI Singapore	20.44	20.40	20.40	1.4K	-0.14		0.66
UE25	UBS(Lux)Fund Solutions – Bloomberg MSCI	12.73	12.73	12.73	5	0.04		0.28
UEDD	iShares $ Ultrashort Bond ESG UCITS ETF	5.046	5.046	5.046	2.1K	0.000		0.00
UEDV	SPDR® S&P® U.S. Dividend Aristocrats ESG	18.71	18.57	18.57	106	0.00		0.00
UIGB	UTI ISB UCITS ETF	10.60	10.54	10.60	0	0.03		0.26
UIM5	UBS(Lux)Fund Solutions – MSCI Japan	54.16	54.12	54.12	2	-0.06		0.11
UIMR	UBS(Lux)Fund Solutions – MSCI EMU	130.1	129.7	130.1	3	0.6		0.48
UMDV	iShares US Medical Devices UCITS ETF USD	6.688	6.625	6.625	1.7K	-0.029		0.43
UMG	Universal Music Group N.V.	24.90	24.21	24.45	1.12M	-0.09		0.37
UNA	UNILEVER	52.90	52.34	52.62	774.2K	-0.44		0.83
UPAB	iShares S&P 500 Paris-Aligned Climate	8.145	8.108	8.112	10.5K	-0.012		0.15
USCE	SPDR BB SB USCorEH	27.03	26.94	26.94	0	-0.07		0.26
UTIL	EURONEXT EUROZONE UTILITIES	1,211	1,200	1,211	0	9		0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,711	-2		0.0
DJI	44,911	-11		0.0
SP500	6,469	2		0.0
DAX	24,378	192		0.8
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,519	-94		0.4