| U13C | Lyxor US Treasury 1-3Y (DR) UCITS ETF - | 11.21 | 11.20 | 11.21 | 1.1K | 0.02 | | 0.13 | |
| UE24 | UBS(Lux)Fund Solutions – MSCI Singapore | 20.87 | 20.76 | 20.76 | 60 | 0.21 | | 1.02 | |
| UE25 | UBS(Lux)Fund Solutions – Bloomberg MSCI | 12.80 | 12.76 | 12.77 | 424 | -0.04 | | 0.27 | |
| UEDD | iShares $ Ultrashort Bond ESG UCITS ETF | 5.043 | 5.011 | 5.011 | 82 | 0.006 | | 0.13 | |
| UIM5 | UBS(Lux)Fund Solutions – MSCI Japan | 61.91 | 61.61 | 61.80 | 572 | 2.71 | | 4.59 | |
| UIMR | UBS(Lux)Fund Solutions – MSCI EMU | 129.1 | 127.4 | 128.9 | 111 | 3.6 | | 2.91 | |
| UMDV | iShares US Medical Devices UCITS ETF USD | 5.818 | 5.755 | 5.798 | 22.7K | 0.105 | | 1.85 | |
| UMG | Universal Music Group N.V. | 17.09 | 16.59 | 17.01 | 3.73M | 0.38 | | 2.25 | |
| UPAB | iShares S&P 500 Paris-Aligned Climate | 8.015 | 7.969 | 8.013 | 35.8K | 0.196 | | 2.50 | |
| UTIL | EURONEXT EUROZONE UTILITIES | 1,551 | 1,517 | 1,547 | 0 | 29 | | 1.92 | |