| U13C | Lyxor US Treasury 1-3Y (DR) UCITS ETF - | 11.20 | 11.19 | 11.19 | 164 | -0.01 | | 0.12 | |
| UE24 | UBS(Lux)Fund Solutions – MSCI Singapore | 21.63 | 21.55 | 21.55 | 4.2K | 0.15 | | 0.70 | |
| UE25 | UBS(Lux)Fund Solutions – Bloomberg MSCI | 12.66 | 12.65 | 12.65 | 284 | -0.02 | | 0.16 | |
| UEDD | iShares $ Ultrashort Bond ESG UCITS ETF | 5.052 | 5.038 | 5.038 | 37 | -0.001 | | 0.02 | |
| UIM1 | UBS EURO STOXX 50 UCITS ETF EUR dis | 60.24 | 59.80 | 59.81 | 9.4K | 0.26 | | 0.44 | |
| UIM5 | UBS(Lux)Fund Solutions – MSCI Japan | 64.35 | 64.08 | 64.08 | 7.4K | -0.12 | | 0.18 | |
| UIMR | UBS(Lux)Fund Solutions – MSCI EMU | 139.5 | 138.5 | 138.5 | 403 | 0.5 | | 0.36 | |
| UMDV | iShares US Medical Devices UCITS ETF USD | 5.433 | 5.330 | 5.400 | 176.0K | 0.102 | | 1.93 | |
| UMG | Universal Music Group N.V. | 20.94 | 20.64 | 20.90 | 1.86M | 0.20 | | 0.97 | |
| UPAB | iShares S&P 500 Paris-Aligned Climate | 9.036 | 8.969 | 8.969 | 17.4K | -0.036 | | 0.40 | |
| US03 | iShares $ Treasury Bond 0-3 Month UCITS | 5.090 | 5.088 | 5.088 | 7.7K | 0.001 | | 0.01 | |
| UTIL | EURONEXT EUROZONE UTILITIES | 1,517 | 1,500 | 1,509 | 0 | 5 | | 0.32 | |