| U13C | Lyxor US Treasury 1-3Y (DR) UCITS ETF - | 11.30 | 11.29 | 11.30 | 7.9K | 0.01 | | 0.05 | |
| UE24 | UBS(Lux)Fund Solutions – MSCI Singapore | 24.07 | 24.01 | 24.04 | 36.7K | -0.08 | | 0.33 | |
| UE25 | UBS(Lux)Fund Solutions – Bloomberg MSCI | 12.65 | 12.63 | 12.63 | 3.0K | 0.00 | | 0.02 | |
| UEDD | iShares $ Ultrashort Bond ESG UCITS ETF | 5.031 | 5.017 | 5.017 | 44 | 0.010 | | 0.20 | |
| UIM1 | UBS EURO STOXX 50 UCITS ETF EUR dis | 61.38 | 60.99 | 61.10 | 4.4K | -0.31 | | 0.50 | |
| UIM5 | UBS(Lux)Fund Solutions – MSCI Japan | 69.32 | 68.72 | 69.32 | 3.9K | -0.14 | | 0.20 | |
| UIMR | UBS(Lux)Fund Solutions – MSCI EMU | 140.0 | 139.5 | 139.5 | 1.4K | -0.5 | | 0.34 | |
| UMDV | iShares US Medical Devices UCITS ETF USD | 5.902 | 5.845 | 5.890 | 48.3K | 0.043 | | 0.74 | |
| UMG | Universal Music Group N.V. | 16.27 | 15.89 | 16.00 | 2.75M | -0.05 | | 0.31 | |
| UPAB | iShares S&P 500 Paris-Aligned Climate | 9.518 | 9.454 | 9.487 | 17.2K | -0.040 | | 0.42 | |
| US03 | iShares $ Treasury Bond 0-3 Month UCITS | 5.078 | 5.075 | 5.077 | 70.9K | 0.000 | | 0.01 | |
| USDB | iShares US Large Cap Deep Bffr ETF $ Acc | 5.265 | 5.254 | 5.258 | 20 | -0.006 | | 0.11 | |
| USLD | iShares MSCI USA Leaders UCITS ETF USD | 6.688 | 6.653 | 6.682 | 675 | -0.015 | | 0.22 | |
| UTIL | EURONEXT EUROZONE UTILITIES | 1,511 | 1,494 | 1,510 | 0 | 2 | | 0.12 | |