| U13C | Lyxor US Treasury 1-3Y (DR) UCITS ETF - | 11.18 | 11.17 | 11.18 | 2.5K | 0.01 | | 0.04 | |
| UE24 | UBS(Lux)Fund Solutions – MSCI Singapore | 21.40 | 21.30 | 21.30 | 2.1K | -0.34 | | 1.57 | |
| UE25 | UBS(Lux)Fund Solutions – Bloomberg MSCI | 12.84 | 12.79 | 12.79 | 706 | -0.11 | | 0.88 | |
| UEDD | iShares $ Ultrashort Bond ESG UCITS ETF | 5.035 | 5.029 | 5.032 | 251 | 0.005 | | 0.09 | |
| UIM5 | UBS(Lux)Fund Solutions – MSCI Japan | 59.92 | 59.51 | 59.51 | 20 | -0.06 | | 0.10 | |
| UIMR | UBS(Lux)Fund Solutions – MSCI EMU | 135.1 | 133.9 | 134.9 | 116 | 0.5 | | 0.36 | |
| UMDV | iShares US Medical Devices UCITS ETF USD | 6.598 | 6.525 | 6.591 | 79.7K | 0.054 | | 0.82 | |
| UMG | Universal Music Group N.V. | 21.40 | 21.04 | 21.06 | 1.0M | -0.02 | | 0.09 | |
| UPAB | iShares S&P 500 Paris-Aligned Climate | 8.547 | 8.547 | 8.547 | 5.8K | -0.025 | | 0.29 | |
| UTIL | EURONEXT EUROZONE UTILITIES | 1,419 | 1,399 | 1,415 | 0 | 18 | | 1.29 | |