| U13C | Lyxor US Treasury 1-3Y (DR) UCITS ETF - | 11.25 | 11.24 | 11.24 | 11 | -0.01 | | 0.07 | |
| UE24 | UBS(Lux)Fund Solutions – MSCI Singapore | 25.39 | 25.33 | 25.39 | 1 | 0.08 | | 0.30 | |
| UE25 | UBS(Lux)Fund Solutions – Bloomberg MSCI | 12.28 | 12.27 | 12.28 | 706 | 0.03 | | 0.24 | |
| UIM1 | UBS EURO STOXX 50 UCITS ETF EUR dis | 63.31 | 62.77 | 62.93 | 4.5K | -0.68 | | 1.07 | |
| UIM5 | UBS(Lux)Fund Solutions – MSCI Japan | 69.79 | 69.33 | 69.56 | 2.9K | -0.60 | | 0.86 | |
| UIMR | UBS(Lux)Fund Solutions – MSCI EMU | 141.5 | 140.8 | 140.8 | 123 | -1.5 | | 1.08 | |
| UMDV | iShares US Medical Devices UCITS ETF USD | 5.523 | 5.441 | 5.509 | 78.2K | 0.128 | | 2.38 | |
| UMG | Universal Music Group N.V. | 14.90 | 14.66 | 14.79 | 1.81M | 0.19 | | 1.27 | |
| UPAB | iShares S&P 500 Paris-Aligned Climate | 9.390 | 9.344 | 9.390 | 3.8K | -0.039 | | 0.41 | |
| US03 | iShares $ Treasury Bond 0-3 Month UCITS | 5.056 | 5.055 | 5.055 | 702 | 0.001 | | 0.01 | |
| USDB | iShares US Large Cap Deep Bffr ETF $ Acc | 5.218 | 5.217 | 5.218 | 0 | -0.037 | | 0.70 | |
| UTIL | EURONEXT EUROZONE UTILITIES | 1,481 | 1,446 | 1,446 | 0 | -34 | | 2.31 | |