EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
MACUBlackRock ESG Multi-Asset Conservative5.5105.5045.5040-0.0040.06 
MAGUBlackRock ESG Multi-Asset Growth6.3776.3476.3475K-0.0090.14 
MODUiShares Moderate Portfolio UCITS ETF USD5.9385.9185.9181K-0.0030.04 
MOREMorefield Group N.V.0.71000.70000.70009.3K-0.00500.71 
MPABiShares MSCI EMU Paris-Aligned Climate5.7945.7775.78026.4K0.0240.42 
MSFT1X MSFT9.1499.1159.11555-0.0220.24 
MTARCELORMITTAL29.4329.0029.101.59M0.120.41 
MTAViShares Metaverse UCITS ETF USD (Acc)11.4011.2911.291.5K-0.030.25 
MUSDiShares MSCI USA Swap UCITS ETF USD8.8388.7928.7921K0.0020.03 
MVEAiShares Edge MSCI USA Minimum Volatility8.4238.4148.4141.6K0.0180.22 
MVLDiShares Edge MSCI Europe Minimum150.4149.8149.81130.30.20 

MEMBER LOGIN

216.73.216.190
United States

GLOBAL INDICES

CodeLastChange
COMP21,623-880.4
DJI44,946350.1
SP5006,450-190.3
DAX24,359-180.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,270-2491.0