List of Symbols for Euronext - Amsterdam [AMS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
MACU	BlackRock ESG Multi-Asset Conservative	5.877	5.870	5.870	0	-0.026		0.43
MAGU	BlackRock ESG Multi-Asset Growth	7.688	7.678	7.688	23.0K	-0.055		0.71
MAGY	IncomeShares Magnificent 7 Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MEGA.USD	WisdomTree Physical Crypto Mega	0.0000	0.0000	0.0000	0	0.0000		NaN
METL	iShares Essential Metals Producers UCITS	10.32	10.11	10.11	7.6K	-0.45		4.24
METY	IncomeShares META Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MICC	The Magnum Ice Cream Company N.V.	17.38	16.90	17.20	689.6K	0.30		1.78
MODU	iShares Moderate Portfolio UCITS ETF USD	6.611	6.600	6.600	16	-0.041		0.62
MORE	Morefield Group N.V.	0.9900	0.9900	0.9900	850	0.0200		2.06
MPAB	iShares MSCI EMU Paris-Aligned Climate	6.398	6.329	6.345	243	-0.092		1.43
MSFT	1X MSFT	8.743	8.743	8.743	0	0.059		0.68
MSFY	Microsoft Yield Shares Purpose ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
MSTI	IncomeShares MicroStrategy (MSTR)	0.0000	0.0000	0.0000	0	0.0000		NaN
MT	ArcelorMittal SA	64.10	61.92	62.64	1.45M	-1.72		2.67
MTAV	iShares Metaverse UCITS ETF USD (Acc)	12.31	12.20	12.31	161	-0.03		0.26
MTRK	MotorK Ltd	2.200	2.200	2.200	25	0.000		0.00
MUSD	iShares MSCI USA Swap UCITS ETF USD	10.49	10.45	10.49	67.0K	-0.07		0.68
MVEA	iShares Edge MSCI USA Minimum Volatility	9.026	9.001	9.026	7.8K	0.035		0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

2600:1f28:365:80b0:dba5:8e4d:e15:ea10

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147		0.6
DJI	52,421	-152		0.3
SP500	7,620	-37		0.5
INDS	12,548	-41		0.3
CAC	8,118	-62		0.8
DAX	25,441	-128		0.5
NKY	63,493	-518		0.8
HSI	24,918	112		0.5
OBX	2,035	5		0.2
AORD	8,924	4		0.0
TWII	45,863	-322		0.7
JKSE	6,535	-7		0.1
STI	5,718	22		0.4
ATX	6,763	-122		1.8
NZD	13,561	-20		0.1
BEL	5,730	16		0.3
BVSP	185,501	-1,706		0.9