List of Symbols for Euronext - Amsterdam [AMS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
MACU	BlackRock ESG Multi-Asset Conservative	5.909	5.877	5.877	180	-0.027		0.45
MAGU	BlackRock ESG Multi-Asset Growth	7.758	7.707	7.707	30.5K	-0.017		0.22
MAGY	IncomeShares Magnificent 7 Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MEGA.USD	WisdomTree Physical Crypto Mega	0.0000	0.0000	0.0000	0	0.0000		NaN
METL	iShares Essential Metals Producers UCITS	10.36	10.16	10.16	5.9K	-0.14		1.34
METY	IncomeShares META Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MICC	The Magnum Ice Cream Company N.V.	16.74	16.35	16.47	2.24M	-0.13		0.81
MODU	iShares Moderate Portfolio UCITS ETF USD	6.658	6.613	6.613	1.7K	-0.034		0.51
MORE	Morefield Group N.V.	0.9800	0.9500	0.9600	9.5K	-0.0200		2.04
MPAB	iShares MSCI EMU Paris-Aligned Climate	6.446	6.370	6.376	572	-0.067		1.04
MSFT	1X MSFT	8.910	8.910	8.910	0	0.083		0.94
MSFY	Microsoft Yield Shares Purpose ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
MSTI	IncomeShares MicroStrategy (MSTR)	0.0000	0.0000	0.0000	0	0.0000		NaN
MT	ArcelorMittal SA	65.66	63.02	63.12	2.86M	-2.42		3.69
MTAV	iShares Metaverse UCITS ETF USD (Acc)	12.46	12.37	12.37	6	-0.01		0.11
MTRK	MotorK Ltd	2.200	2.200	2.200	24	0.000		0.00
MUSD	iShares MSCI USA Swap UCITS ETF USD	10.55	10.48	10.50	489.8K	0.00		0.01
MVEA	iShares Edge MSCI USA Minimum Volatility	8.969	8.930	8.932	4.4K	-0.027		0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.10
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104		0.4
DJI	51,683	-95		0.2
SP500	7,651	13		0.2
INDS	12,382	-42		0.3
CAC	8,065	-122		1.5
DAX	25,304	-413		1.6
NKY	65,019	883		1.4
HSI	24,751	146		0.6
OBX	2,035	-21		1.0
AORD	8,923	12		0.1
TWII	47,181	893		1.9
JKSE	6,441	-21		0.3
STI	5,656	-4		0.1
ATX	6,798	-67		1.0
NZD	13,739	-17		0.1
BEL	5,713	-64		1.1
BVSP	185,229	-763		0.4