List of Symbols for Euronext - Amsterdam [AMS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
MACU	BlackRock ESG Multi-Asset Conservative	5.721	5.721	5.721	3.5K	0.006		0.10
MAGU	BlackRock ESG Multi-Asset Growth	6.891	6.891	6.891	2.5K	-0.010		0.14
MAGY	IncomeShares Magnificent 7 Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MEGA.USD	WisdomTree Physical Crypto Mega	0.0000	0.0000	0.0000	0	0.0000		NaN
METL	iShares Essential Metals Producers UCITS	11.67	11.33	11.63	15.4K	0.61		5.58
METY	IncomeShares META Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MICC	The Magnum Ice Cream Company N.V.	15.48	14.20	15.34	2.53M	1.12		7.86
MODU	iShares Moderate Portfolio UCITS ETF USD	6.261	6.261	6.261	142.6K	0.004		0.06
MORE	Morefield Group N.V.	0.7800	0.7700	0.7800	25.0K	0.0150		1.96
MPAB	iShares MSCI EMU Paris-Aligned Climate	6.120	6.077	6.109	685	0.020		0.33
MSFT	1X MSFT	8.046	8.030	8.030	24	0.143		1.81
MSFY	Microsoft Yield Shares Purpose ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
MSTI	IncomeShares MicroStrategy (MSTR)	0.0000	0.0000	0.0000	0	0.0000		NaN
MT	ArcelorMittal SA	46.63	45.29	45.61	1.71M	-0.36		0.78
MTAV	iShares Metaverse UCITS ETF USD (Acc)	11.52	11.52	11.52	182	-0.09		0.75
MTRK	MotorK Ltd	3.980	3.980	3.980	220	0.000		0.00
MUSD	iShares MSCI USA Swap UCITS ETF USD	9.506	9.447	9.506	2.0K	0.044		0.47
MVEA	iShares Edge MSCI USA Minimum Volatility	8.562	8.507	8.562	15	0.064		0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100		0.4
DJI	49,412	314		0.6
SP500	6,950	35		0.5
INDS	12,839	-84		0.7
CAC	8,131	-12		0.1
DAX	24,933	32		0.1
NKY	52,885	-962		1.8
HSI	26,766	16		0.1
OBX	1,650	5		0.3
AORD	9,190	17		0.2
TWII	32,065	103		0.3
JKSE	8,975	24		0.3
STI	4,861	-31		0.6
ATX	5,525	6		0.1
NZD	13,448	-109		0.8
BEL	5,333	16		0.3
BVSP	178,721	-138		0.1