List of Symbols for Euronext - Amsterdam [AMS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
MACU	BlackRock ESG Multi-Asset Conservative	5.901	5.897	5.901	0	-0.015		0.26
MAGU	BlackRock ESG Multi-Asset Growth	7.614	7.586	7.614	4.0K	-0.072		0.93
MAGY	IncomeShares Magnificent 7 Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MEGA.USD	WisdomTree Physical Crypto Mega	0.0000	0.0000	0.0000	0	0.0000		NaN
METL	iShares Essential Metals Producers UCITS	8.930	8.827	8.905	2.1K	-0.209		2.29
METY	IncomeShares META Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MICC	The Magnum Ice Cream Company N.V.	16.56	16.28	16.43	1.26M	0.05		0.33
MODU	iShares Moderate Portfolio UCITS ETF USD	6.633	6.600	6.615	57.5K	-0.029		0.44
MORE	Morefield Group N.V.	0.9000	0.8750	0.8800	13.5K	-0.0300		3.30
MPAB	iShares MSCI EMU Paris-Aligned Climate	6.538	6.500	6.523	533	-0.048		0.73
MSFT	1X MSFT	7.062	7.062	7.062	0	-0.089		1.25
MSFY	Microsoft Yield Shares Purpose ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
MSTI	IncomeShares MicroStrategy (MSTR)	0.0000	0.0000	0.0000	0	0.0000		NaN
MT	ArcelorMittal SA	58.14	56.14	57.98	2.98M	0.04		0.07
MTAV	iShares Metaverse UCITS ETF USD (Acc)	11.66	11.59	11.59	186	-0.27		2.26
MTRK	MotorK Ltd	2.400	2.400	2.400	6.4K	0.000		0.00
MUSD	iShares MSCI USA Swap UCITS ETF USD	10.30	10.24	10.28	36.8K	-0.12		1.12
MVEA	iShares Edge MSCI USA Minimum Volatility	8.718	8.693	8.718	808	0.034		0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362		1.4
DJI	52,146	-407		0.8
SP500	7,458	-76		1.0
INDS	12,724	-172		1.3
CAC	8,339	-39		0.5
DAX	24,831	-85		0.3
NKY	64,141	-2,694		4.0
HSI	24,562	-446		1.8
OBX	1,895	17		0.9
AORD	8,979	-58		0.6
TWII	42,671	-2,954		6.5
JKSE	6,176	67		1.1
STI	5,509	-30		0.5
ATX	6,365	-95		1.5
NZD	13,615	-20		0.1
BEL	5,630	12		0.2
BVSP	173,714	-111		0.1