List of Symbols for Euronext - Amsterdam [AMS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
MACU	BlackRock ESG Multi-Asset Conservative	5.598	5.588	5.598	1.3K	0.006		0.11
MAGU	BlackRock ESG Multi-Asset Growth	6.551	6.527	6.551	10.4K	0.025		0.38
MAGY	IncomeShares Magnificent 7 Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MEGA.USD	WisdomTree Physical Crypto Mega	0.0000	0.0000	0.0000	0	0.0000		NaN
METY	IncomeShares META Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MODU	iShares Moderate Portfolio UCITS ETF USD	6.077	6.061	6.077	5.6K	0.023		0.38
MORE	Morefield Group N.V.	0.7750	0.7600	0.7650	100	-0.0100		1.29
MPAB	iShares MSCI EMU Paris-Aligned Climate	5.793	5.736	5.762	436	0.027		0.47
MSFT	1X MSFT	8.685	8.655	8.655	860	-0.170		1.93
MSFY	Microsoft Yield Shares Purpose ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
MSTI	IncomeShares MicroStrategy (MSTR)	0.0000	0.0000	0.0000	0	0.0000		NaN
MT	ArcelorMittal SA	35.16	33.79	34.87	2.14M	0.96		2.83
MTAV	iShares Metaverse UCITS ETF USD (Acc)	11.34	11.20	11.24	9.4K	0.00		0.02
MTRK	MotorK Ltd	4.080	3.960	4.040	8.5K	0.000		0.00
MUSD	iShares MSCI USA Swap UCITS ETF USD	9.059	9.044	9.059	400	0.004		0.05
MVEA	iShares Edge MSCI USA Minimum Volatility	8.328	8.275	8.275	558	-0.052		0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131		0.6
DJI	46,139	47		0.1
SP500	6,642	25		0.4
INDS	12,130	-34		0.3
CAC	7,954	-14		0.2
DAX	23,163	-18		0.1
NKY	48,538	-165		0.3
HSI	25,831	-99		0.4
OBX	1,502	-5		0.3
AORD	8,721	-17		0.2
TWII	26,580	-176		0.7
JKSE	8,407	45		0.5
STI	4,505	1		0.0
ATX	4,809	93		2.0
NZD	13,327	-16		0.1
BEL	4,965	21		0.4
BVSP	155,381	-1,141		0.7