List of Symbols for Euronext - Amsterdam [AMS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
MACU	BlackRock ESG Multi-Asset Conservative	5.673	5.658	5.658	0	0.006		0.10
MAGU	BlackRock ESG Multi-Asset Growth	6.713	6.631	6.713	800	-0.022		0.33
MAGY	IncomeShares Magnificent 7 Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MEGA.USD	WisdomTree Physical Crypto Mega	0.0000	0.0000	0.0000	0	0.0000		NaN
METL	iShares Essential Metals Producers UCITS	10.11	9.70	10.06	14.8K	-0.13		1.28
METY	IncomeShares META Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MICC	The Magnum Ice Cream Company N.V.	12.61	12.21	12.35	2.07M	-0.13		1.01
MODU	iShares Moderate Portfolio UCITS ETF USD	6.153	6.105	6.153	0	-0.002		0.04
MORE	Morefield Group N.V.	0.7950	0.7800	0.7950	2.7K	-0.0050		0.63
MPAB	iShares MSCI EMU Paris-Aligned Climate	5.879	5.780	5.869	255	-0.031		0.53
MSFT	1X MSFT	6.480	6.480	6.480	0	-0.062		0.94
MSFY	Microsoft Yield Shares Purpose ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
MSTI	IncomeShares MicroStrategy (MSTR)	0.0000	0.0000	0.0000	0	0.0000		NaN
MT	ArcelorMittal SA	46.45	44.50	45.66	1.78M	-1.00		2.14
MTAV	iShares Metaverse UCITS ETF USD (Acc)	10.33	10.17	10.33	236	-0.06		0.55
MTRK	MotorK Ltd	2.950	2.950	2.950	50	-0.140		4.53
MUSD	iShares MSCI USA Swap UCITS ETF USD	8.999	8.850	8.999	54.6K	-0.015		0.16
MVEA	iShares Edge MSCI USA Minimum Volatility	8.300	8.182	8.300	104	0.030		0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1