List of Symbols for Euronext - Amsterdam [AMS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
MACU	BlackRock ESG Multi-Asset Conservative	5.922	5.917	5.917	0	-0.005		0.09
MAGU	BlackRock ESG Multi-Asset Growth	7.693	7.666	7.686	800	-0.015		0.20
MAGY	IncomeShares Magnificent 7 Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MEGA.USD	WisdomTree Physical Crypto Mega	0.0000	0.0000	0.0000	0	0.0000		NaN
METL	iShares Essential Metals Producers UCITS	9.284	9.114	9.114	1.9K	-0.193		2.07
METY	IncomeShares META Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MICC	The Magnum Ice Cream Company N.V.	16.40	16.11	16.37	924.4K	-0.04		0.26
MODU	iShares Moderate Portfolio UCITS ETF USD	6.651	6.644	6.644	0	-0.012		0.18
MORE	Morefield Group N.V.	0.9150	0.8750	0.9100	19.5K	0.0100		1.11
MPAB	iShares MSCI EMU Paris-Aligned Climate	6.596	6.537	6.571	13.4K	-0.002		0.03
MSFT	1X MSFT	7.151	7.097	7.151	381	0.267		3.87
MSFY	Microsoft Yield Shares Purpose ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
MSTI	IncomeShares MicroStrategy (MSTR)	0.0000	0.0000	0.0000	0	0.0000		NaN
MT	ArcelorMittal SA	59.36	57.12	57.94	1.09M	-0.62		1.06
MTAV	iShares Metaverse UCITS ETF USD (Acc)	11.92	11.78	11.86	3.7K	-0.02		0.20
MTRK	MotorK Ltd	2.400	2.400	2.400	5.8K	0.000		0.00
MUSD	iShares MSCI USA Swap UCITS ETF USD	10.40	10.36	10.39	24.6K	0.00		0.05
MVEA	iShares Edge MSCI USA Minimum Volatility	8.684	8.625	8.684	1.6K	0.030		0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162		0.6
DJI	52,553	-106		0.2
SP500	7,534	-39		0.5
INDS	12,894	91		0.7
CAC	8,378	-5		0.1
DAX	24,915	-84		0.3
NKY	66,836	-1,916		2.8
HSI	25,009	328		1.3
OBX	1,879	-21		1.1
AORD	9,037	2		0.0
TWII	45,625	-7		0.0
JKSE	6,108	66		1.1
STI	5,539	-20		0.4
ATX	6,460	-12		0.2
NZD	13,635	-16		0.1
BEL	5,618	4		0.1
BVSP	173,825	-2,186		1.2