List of Symbols for Euronext - Amsterdam [AMS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
MACU	BlackRock ESG Multi-Asset Conservative	5.935	5.907	5.935	0	0.045		0.77
MAGU	BlackRock ESG Multi-Asset Growth	7.805	7.721	7.805	25.7K	0.079		1.02
MAGY	IncomeShares Magnificent 7 Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MEGA.USD	WisdomTree Physical Crypto Mega	0.0000	0.0000	0.0000	0	0.0000		NaN
METL	iShares Essential Metals Producers UCITS	8.843	8.699	8.713	10.9K	0.171		2.00
METY	IncomeShares META Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MICC	The Magnum Ice Cream Company N.V.	18.02	17.11	18.01	1.21M	0.58		3.30
MODU	iShares Moderate Portfolio UCITS ETF USD	6.685	6.629	6.685	4.4K	0.059		0.89
MORE	Morefield Group N.V.	0.9550	0.9300	0.9550	3.9K	0.0000		0.00
MPAB	iShares MSCI EMU Paris-Aligned Climate	6.494	6.388	6.486	1.1K	0.105		1.65
MSFT	1X MSFT	9.446	9.446	9.446	0	0.190		2.05
MSFY	Microsoft Yield Shares Purpose ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
MSTI	IncomeShares MicroStrategy (MSTR)	0.0000	0.0000	0.0000	0	0.0000		NaN
MT	ArcelorMittal SA	56.94	54.10	55.12	1.88M	0.96		1.77
MTAV	iShares Metaverse UCITS ETF USD (Acc)	12.34	12.01	12.28	622	0.22		1.86
MTRK	MotorK Ltd	2.350	2.250	2.350	1.5K	0.100		4.44
MUIY	IncomeShares Micron (MU) Option	8.538	8.010	8.010	80	-0.516		6.05
MUSD	iShares MSCI USA Swap UCITS ETF USD	10.56	10.40	10.55	164.6K	0.13		1.23
MVEA	iShares Edge MSCI USA Minimum Volatility	9.456	9.337	9.456	989	0.089		0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365		1.4
DJI	51,523	-1,833		3.4
SP500	7,354	-335		4.4
INDS	13,208	329		2.6
CAC	8,205	27		0.3
DAX	26,325	-113		0.4
NKY	61,078	-1,111		1.8
HSI	24,797	877		3.7
OBX	1,994	-26		1.3
AORD	9,205	250		2.8
TWII	41,575	-1,374		3.2
JKSE	5,030	110		2.2
STI	5,296	28		0.5
ATX	6,511	-7		0.1
NZD	14,091	308		2.2
BEL	6,015	36		0.6
BVSP	166,192	-1,372		0.8