List of Symbols for Euronext - Amsterdam [AMS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
MACU	BlackRock ESG Multi-Asset Conservative	5.868	5.864	5.868	0	0.030		0.52
MAGU	BlackRock ESG Multi-Asset Growth	7.539	7.516	7.539	106	0.093		1.25
MAGY	IncomeShares Magnificent 7 Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MEGA.USD	WisdomTree Physical Crypto Mega	0.0000	0.0000	0.0000	0	0.0000		NaN
METL	iShares Essential Metals Producers UCITS	10.72	10.68	10.68	2.2K	0.18		1.69
METY	IncomeShares META Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MICC	The Magnum Ice Cream Company N.V.	14.13	13.72	13.89	1.42M	-0.02		0.17
MODU	iShares Moderate Portfolio UCITS ETF USD	6.556	6.547	6.556	2.3K	0.044		0.68
MORE	Morefield Group N.V.	0.8950	0.8950	0.8950	2.5K	-0.0050		0.56
MPAB	iShares MSCI EMU Paris-Aligned Climate	6.363	6.331	6.363	1.0K	0.055		0.87
MSFT	1X MSFT	7.424	7.424	7.424	0	0.054		0.73
MSFY	Microsoft Yield Shares Purpose ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
MSTI	IncomeShares MicroStrategy (MSTR)	0.0000	0.0000	0.0000	0	0.0000		NaN
MT	ArcelorMittal SA	56.78	54.40	56.78	2.8M	2.24		4.11
MTAV	iShares Metaverse UCITS ETF USD (Acc)	11.92	11.87	11.92	3	0.20		1.67
MTRK	MotorK Ltd	2.660	2.480	2.660	4.2K	0.260		10.83
MUSD	iShares MSCI USA Swap UCITS ETF USD	10.27	10.21	10.27	332.6K	0.12		1.21
MVEA	iShares Edge MSCI USA Minimum Volatility	8.625	8.576	8.625	10.0K	0.106		1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51		0.2
DJI	50,580	294		0.6
SP500	7,473	28		0.4
INDS	13,218	30		0.2
CAC	8,116	30		0.4
DAX	24,889	282		1.1
NKY	63,339	1,655		2.7
HSI	25,606	220		0.9
OBX	1,986	-16		0.8
AORD	8,877	36		0.4
TWII	42,268	900		2.2
JKSE	6,162	67		1.1
STI	5,068	22		0.4
ATX	5,983	72		1.2
NZD	12,991	113		0.9
BEL	5,590	39		0.7
BVSP	176,210	-1,440		0.8