EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
NDIAiShares MSCI India UCITS ETF USD Acc EUR7.6047.5617.59960.0K-0.0050.07 
NEAR21Shares NEAR Protocol Staking ETP5.5405.4515.5402.5K0.4097.97 
NEDAPNV Nederlandsche Apparatenfabriek Nedap93.4091.2092.303.9K0.900.98 
NEDSENedSense Enterprises NV0.07980.07520.075210.0K-0.00445.53 
NGL3.XAMSLeverage Shares 3x Long Natural0.00000.00000.000000.0000NaN 
NL0000103364Netherlands Government Strip 0%0.00000.00000.000000.0000NaN 
NL0000116168Aegon Ltd.0.00000.00000.000000.0000NaN 
NL00150012X2Kingdom of the Netherlands Government0.00000.00000.000000.0000NaN 
NL0015002F72Netherlands Government Bond 2.5%0.00000.00000.000000.0000NaN 
NL0015002HM5Netherlands Treasury Certificate 0% 300.00000.00000.000000.0000NaN 
NL0015002P70Netherlands Government 3.5% Bonds Due 150.00000.00000.000000.0000NaN 
NL0015073TQ2NETHERLANDS FX 2.5% JAN31 EUR0.00000.00000.000000.0000NaN 
NL0015073VV8NETHERLANDS FX 2.75% JUL36 EUR0.00000.00000.000000.0000NaN 
NNNN Group NV76.1475.4875.90442.9K0.280.37 
NRPNEPI Rockcastle PLC8.0307.8307.8302.9K-0.1501.88 
NSENew Sources Energy N.V0.03100.02800.02809.0K-0.00206.67 
NSINSI NV16.8616.5616.7063.2K0.140.85 
NTMVanEck Multi-Asset Balanced Allocation79.8879.3979.491.2K0.260.33 
NUURiShares Nuclear Energy and Uranium6.2346.1766.23421.0K0.0490.79 
NVDYYieldMax NVDA Option Income Strategy ETF0.00000.00000.000000.0000NaN 
NXFILNX Filtration Holding BV3.4803.3453.48027.9K0.1354.04 

MEMBER LOGIN

216.73.216.220
United States

GLOBAL INDICES

CodeLastChange
COMP26,1801130.4
DJI53,2775181.0
SP5007,674330.4
INDS12,9131030.8
CAC8,484310.4
DAX26,1371540.6
NKY66,016-2000.3
HSI26,0093111.2
OBX2,021160.8
AORD9,270-290.3
TWII45,2242910.6
JKSE6,526240.4
STI5,689170.3
ATX6,632651.0
NZD13,973530.4
BEL5,807641.1
BVSP171,0323,1051.8