EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
NDIAiShares MSCI India UCITS ETF USD Acc EUR7.4647.4307.44289.0K0.0080.11 
NEAR21Shares NEAR Protocol Staking ETP7.2167.1287.128900-0.2082.84 
NEDAPNV Nederlandsche Apparatenfabriek Nedap94.0091.0091.503.8K-1.101.19 
NEDSENedSense Enterprises NV0.08100.07320.081081.3K0.00303.85 
NGL3.XAMSLeverage Shares 3x Long Natural0.00000.00000.000000.0000NaN 
NL0000103364Netherlands Government Strip 0%0.00000.00000.000000.0000NaN 
NL0000116168Aegon Ltd.0.00000.00000.000000.0000NaN 
NL00150012X2Kingdom of the Netherlands Government0.00000.00000.000000.0000NaN 
NL0015002F72Netherlands Government Bond 2.5%0.00000.00000.000000.0000NaN 
NL0015002HM5Netherlands Treasury Certificate 0% 300.00000.00000.000000.0000NaN 
NL0015002P70Netherlands Government 3.5% Bonds Due 150.00000.00000.000000.0000NaN 
NL0015073TQ2NETHERLANDS FX 2.5% JAN31 EUR0.00000.00000.000000.0000NaN 
NL0015073VV8NETHERLANDS FX 2.75% JUL36 EUR0.00000.00000.000000.0000NaN 
NNNN Group NV79.1278.3078.44545.8K0.180.23 
NRPNEPI Rockcastle PLC7.7507.7207.7503420.1391.83 
NSENew Sources Energy N.V0.02950.02800.02953.7K0.00051.72 
NSINSI NV16.5416.3016.3042.1K-0.120.73 
NTMVanEck Multi-Asset Balanced Allocation78.0877.4677.65783-0.040.05 
NUURiShares Nuclear Energy and Uranium6.1956.0446.0446.1K-0.1692.72 
NVDYYieldMax NVDA Option Income Strategy ETF0.00000.00000.000000.0000NaN 
NXFILNX Filtration Holding BV3.1203.0703.07041.5K-0.0351.13 

MEMBER LOGIN

2600:1f28:365:80b0:dba5:8e4d:e15:ea10

GLOBAL INDICES

CodeLastChange
COMP26,186-1470.6
DJI52,421-1520.3
SP5007,620-370.5
INDS12,548-410.3
CAC8,118-620.8
DAX25,441-1280.5
NKY63,493-5180.8
HSI24,9181120.5
OBX2,03550.2
AORD8,92440.0
TWII45,863-3220.7
JKSE6,535-70.1
STI5,718220.4
ATX6,763-1221.8
NZD13,561-200.1
BEL5,730160.3
BVSP185,501-1,7060.9