EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
NDIAiShares MSCI India UCITS ETF USD Acc EUR7.3307.2467.309196.7K-0.1151.55 
NEAR21Shares NEAR Protocol Staking ETP14.6214.2614.261.0K-0.332.26 
NEDAPNV Nederlandsche Apparatenfabriek Nedap90.0087.1089.203.4K1.802.06 
NEDSENedSense Enterprises NV0.07980.07600.0760374-0.00405.00 
NGL3.XAMSLeverage Shares 3x Long Natural0.00000.00000.000000.0000NaN 
NL0000103364Netherlands Government Strip 0%0.00000.00000.000000.0000NaN 
NL0000116168Aegon Ltd.0.00000.00000.000000.0000NaN 
NL00150012X2Kingdom of the Netherlands Government0.00000.00000.000000.0000NaN 
NL0015002F72Netherlands Government Bond 2.5%0.00000.00000.000000.0000NaN 
NL0015002HM5Netherlands Treasury Certificate 0% 300.00000.00000.000000.0000NaN 
NL0015002P70Netherlands Government 3.5% Bonds Due 150.00000.00000.000000.0000NaN 
NL0015073TQ2NETHERLANDS FX 2.5% JAN31 EUR0.00000.00000.000000.0000NaN 
NL0015073VV8NETHERLANDS FX 2.75% JUL36 EUR0.00000.00000.000000.0000NaN 
NL0015074E19Netherlands Government Bond 3.75%0.00000.00000.000000.0000NaN 
NNNN Group NV76.2475.2076.08546.1K0.420.56 
NRPNEPI Rockcastle PLC7.7507.5707.570291-0.1802.32 
NSENew Sources Energy N.V.0.02650.02500.026536.4K0.004017.78 
NSINSI NV17.6417.3017.6446.9K0.341.97 
NTMVanEck Multi-Asset Balanced Allocation77.4977.1277.495210.180.23 
NUURiShares Nuclear Energy and Uranium5.6785.5915.63323.8K-0.0160.28 
NVDYYieldMax NVDA Option Income Strategy ETF0.00000.00000.000000.0000NaN 
NXFILNX Filtration Holding BV3.2103.1053.20033.4K0.0150.47 

MEMBER LOGIN

216.73.217.79
United States

GLOBAL INDICES

CodeLastChange
COMP25,955-540.2
DJI52,215-6531.2
SP5007,624-400.5
INDS12,600-1241.0
CAC7,783-280.4
DAX25,182-1900.7
NKY62,693-2150.3
HSI23,0931590.7
OBX2,018170.9
AORD8,906-110.1
TWII46,041-8461.8
JKSE5,439511.0
STI5,42270.1
ATX6,27060.1
NZD13,734-130.1
BEL5,782460.8
BVSP205,0839630.5