List of Symbols for Euronext - Amsterdam [AMS] Starting with B

Exchange:

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
BABY	IncomeShares Alibaba (BABA) Options ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BAMNB	Koninklijke BAM Groep NV	8.930	8.765	8.860	399.2K	0.020	0.23
BASM	EURONEXT EUROZONE BASIC MATERIALS	1,801	1,784	1,791	0	4	0.22
BATT	Legal & General UCITS ETF Plc - L&G	28.88	28.36	28.36	2.5K	-0.33	1.16
BESI	BE Semiconductor Industries NV	176.4	172.9	174.9	293.1K	-0.2	0.11
BEVER	Bever Holding NV	2.600	2.600	2.600	377	-0.040	1.52
BFIT	Basic Fit NV	34.40	31.78	34.00	538.4K	2.60	8.28
BITC	CoinShares Physical Bitcoin (BTC)	71.86	70.69	71.04	3.2K	-2.24	3.05
BITC.XAMS	CoinShares Physical Bitcoin	0.0000	0.0000	0.0000	0	0.0000	NaN
BLKC	iShares Blockchain Technology UCITS ETF	17.50	17.13	17.15	596	-0.24	1.38
BLOC.USD	WisdomTree Physical Crypto Mark	0.0000	0.0000	0.0000	0	0.0000	NaN
BLTN	iSh Brzil LTN BRL Gvt Bnd	105.4	105.0	105.4	4.9K	0.2	0.20
BNJ	Banijay Group NV	9.050	8.450	8.750	101.9K	0.250	2.94
BNKT	iShares V PLC - iShares S&P U.S. Banks	5.713	5.699	5.713	80	-0.025	0.44
BRIC	iShares BRIC 50 UCITS	22.53	22.41	22.49	1.5K	-0.24	1.03
BRNL	Brunel International NV	7.600	7.490	7.520	52.2K	-0.070	0.92
BTC2	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	78.49	78.49	78.49	0	-1.36	1.70
BTCN	iShares Bitcoin ETP	8.852	8.702	8.745	40.8K	-0.228	2.54
BTCW	WisdomTree Bitcoin Fund	21.19	20.90	20.90	5.6K	-0.49	2.29
BTMA	iShares II Public Limited Company -	147.5	146.9	147.0	458	-1.1	0.77

Email/Username:

Password:

Remember Me

216.73.216.101
United States