List of Symbols for Euronext - Amsterdam [AMS] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
BAMNB	BAM GROEP KON	8.280	8.005	8.075	789.9K	-0.125		1.52
BASM	EURONEXT EUROZONE BASIC MATERIALS	1,726	1,706	1,719	0	5		0.32
BATT	Legal & General UCITS ETF Plc - L&G	21.77	21.56	21.77	12.3K	0.24		1.13
BESI	BE SEMICONDUCTOR	133.6	128.8	130.5	550.3K	-3.1		2.28
BEVER	Bever Holding NV	2.920	2.920	2.920	4	0.000		0.00
BFIT	Basic Fit NV	26.00	25.44	25.90	85K	0.42		1.65
BITC	CoinShares Physical Bitcoin (BTC)	100.0	98.4	100.0	1.6K	1.5		1.50
BLKC	iShares Blockchain Technology UCITS ETF	21.39	20.76	21.32	15.5K	0.98		4.81
BNJ	Banijay Group NV	9.200	9.150	9.200	19.3K	0.050		0.55
BNKT	iShares V PLC - iShares S&P U.S. Banks	5.308	5.302	5.307	1.7K	0.040		0.76
BRIC	iShares BRIC 50 UCITS	24.32	24.20	24.20	725	-0.22		0.88
BRNL	BRUNEL INTERNAT	8.250	8.140	8.200	63K	-0.020		0.24
BSGR	B&S Group SA	5.930	5.920	5.930	44.2K	0.000		0.00
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	109.1	107.6	109.1	60	1.7		1.59
BTCN	iShares Bitcoin ETP	12.19	11.95	12.19	28.8K	0.24		1.99
BTCW	WisdomTree Bitcoin Fund	29.17	28.61	29.17	11.1K	0.58		2.03
BTMA	iShares II Public Limited Company -	151.5	151.0	151.1	255	-0.6		0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.15
United States

GLOBAL INDICES