List of Symbols for Euronext - Amsterdam [AMS] Starting with B

Exchange:

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
BABY	IncomeShares Alibaba (BABA) Options ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BAMNB	Koninklijke BAM Groep NV	11.23	11.07	11.11	554.9K	-0.24	2.11
BASM	EURONEXT EUROZONE BASIC MATERIALS	2,055	2,039	2,046	0	-7	0.36
BATT	Legal & General UCITS ETF Plc - L&G	26.42	26.11	26.16	1.2K	-0.70	2.59
BESI	BE Semiconductor Industries NV	180.9	172.5	176.0	771.5K	-13.3	7.03
BEVER	Bever Holding NV	2.800	2.800	2.800	219	0.000	0.00
BFIT	Basic Fit NV	33.04	32.30	32.64	91.9K	-0.26	0.79
BITC	CoinShares Physical Bitcoin (BTC)	65.51	64.66	65.43	3.3K	0.15	0.24
BITC.XAMS	CoinShares Physical Bitcoin	0.0000	0.0000	0.0000	0	0.0000	NaN
BLCY	IncomeShares Blockchain Leaders	6.512	6.466	6.512	0	-0.107	1.62
BLKC	iShares Blockchain Technology UCITS ETF	17.76	17.37	17.73	873	-0.46	2.52
BLOC.USD	WisdomTree Physical Crypto Mark	0.0000	0.0000	0.0000	0	0.0000	NaN
BLTN	iSh Brzil LTN BRL Gvt Bnd	115.5	113.9	114.7	7.9K	-1.7	1.44
BNJ	Banijay Group NV	8.640	8.580	8.600	3.3K	0.000	0.00
BNKT	iShares V PLC - iShares S&P U.S. Banks	6.318	6.265	6.265	1.5K	-0.022	0.35
BRIC	iShares BRIC 50 UCITS	19.73	19.62	19.73	2.9K	0.21	1.07
BRKY	IncomeShares Berkshire Hathaway (BRK-B)	8.610	8.601	8.610	0	0.099	1.16
BRNL	Brunel International NV	7.370	7.200	7.270	44.7K	0.020	0.28
BTC2	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	68.47	68.28	68.34	40	0.25	0.36
BTCN	iShares Bitcoin ETP	7.841	7.742	7.818	26.2K	-0.045	0.57
BTCW	WisdomTree Bitcoin Fund	18.73	18.54	18.73	1.3K	-0.08	0.40
BTMA	iShares II Public Limited Company -	144.4	144.1	144.4	747	0.5	0.35

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:dba5:8e4d:e15:ea10