List of Symbols for Euronext - Amsterdam [AMS] Starting with B

Exchange:

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
BABY	IncomeShares Alibaba (BABA) Options ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BAMNB	Koninklijke BAM Groep NV	9.220	8.720	8.945	1.29M	0.230	2.64
BASM	EURONEXT EUROZONE BASIC MATERIALS	1,959	1,928	1,955	0	24	1.22
BATT	Legal & General UCITS ETF Plc - L&G	32.62	31.96	32.56	3.9K	0.65	2.02
BESI	BE Semiconductor Industries NV	273.5	264.7	270.4	341.7K	5.4	2.04
BEVER	Bever Holding NV	2.500	2.500	2.500	0	0.000	0.00
BFIT	Basic Fit NV	30.50	29.74	30.00	155.4K	-0.38	1.25
BITC	CoinShares Physical Bitcoin (BTC)	64.50	63.81	64.05	586	-0.14	0.21
BITC.XAMS	CoinShares Physical Bitcoin	0.0000	0.0000	0.0000	0	0.0000	NaN
BLKC	iShares Blockchain Technology UCITS ETF	19.38	18.96	19.31	19.7K	0.42	2.23
BLOC.USD	WisdomTree Physical Crypto Mark	0.0000	0.0000	0.0000	0	0.0000	NaN
BLTN	iSh Brzil LTN BRL Gvt Bnd	115.0	112.6	113.3	6.6K	-0.3	0.23
BNJ	Banijay Group NV	9.200	8.800	8.880	32.3K	-0.320	3.48
BNKT	iShares V PLC - iShares S&P U.S. Banks	5.710	5.681	5.695	38	-0.015	0.26
BRIC	iShares BRIC 50 UCITS	20.29	20.16	20.27	2.1K	-0.38	1.84
BRNL	Brunel International NV	7.720	7.550	7.620	120.2K	0.040	0.53
BTC2	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	68.75	68.75	68.75	0	0.25	0.36
BTCN	iShares Bitcoin ETP	7.800	7.667	7.711	21.4K	-0.037	0.48
BTCW	WisdomTree Bitcoin Fund	18.58	18.45	18.45	6.3K	-0.07	0.35
BTMA	iShares II Public Limited Company -	145.6	145.1	145.4	1.5K	-2.9	1.94

Email/Username:

Password:

Remember Me

216.73.216.251
United States