List of Symbols for Euronext - Amsterdam [AMS] Starting with B

Exchange:

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
BABY	IncomeShares Alibaba (BABA) Options ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BAMNB	Koninklijke BAM Groep NV	9.000	8.755	8.840	339.2K	-0.135	1.50
BASM	EURONEXT EUROZONE BASIC MATERIALS	1,794	1,774	1,787	0	-9	0.49
BATT	Legal & General UCITS ETF Plc - L&G	28.89	28.39	28.70	3.1K	0.20	0.71
BESI	BE Semiconductor Industries NV	176.2	172.2	175.1	301.9K	0.1	0.03
BEVER	Bever Holding NV	2.640	2.640	2.640	100	-0.280	9.59
BFIT	Basic Fit NV	32.00	30.86	31.40	115.1K	-0.08	0.25
BITC	CoinShares Physical Bitcoin (BTC)	73.57	72.63	73.27	1.3K	0.43	0.59
BITC.XAMS	CoinShares Physical Bitcoin	0.0000	0.0000	0.0000	0	0.0000	NaN
BLKC	iShares Blockchain Technology UCITS ETF	17.44	16.90	17.39	5.2K	0.12	0.70
BLOC.USD	WisdomTree Physical Crypto Mark	0.0000	0.0000	0.0000	0	0.0000	NaN
BLTN	iSh Brzil LTN BRL Gvt Bnd	105.3	104.6	105.2	35.2K	0.4	0.40
BNJ	Banijay Group NV	8.500	8.350	8.500	11.8K	0.100	1.19
BNKT	iShares V PLC - iShares S&P U.S. Banks	5.826	5.738	5.738	1.0K	-0.163	2.76
BRIC	iShares BRIC 50 UCITS	22.74	22.66	22.73	397	-0.18	0.79
BRNL	Brunel International NV	7.600	7.540	7.590	47.6K	0.000	0.00
BTC2	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	79.85	79.85	79.85	0	-0.40	0.50
BTCN	iShares Bitcoin ETP	8.973	8.846	8.973	60.9K	0.090	1.01
BTCW	WisdomTree Bitcoin Fund	21.45	21.22	21.39	3.1K	0.17	0.79
BTMA	iShares II Public Limited Company -	148.6	148.1	148.1	15	0.0	0.00

Email/Username:

Password:

Remember Me

216.73.216.101
United States