List of Symbols for Euronext - Amsterdam [AMS] Starting with B

Exchange:

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
BABY	IncomeShares Alibaba (BABA) Options ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BAMNB	Koninklijke BAM Groep NV	7.810	7.565	7.760	492.8K	0.130	1.70
BASM	EURONEXT EUROZONE BASIC MATERIALS	1,672	1,630	1,659	0	21	1.31
BATT	Legal & General UCITS ETF Plc - L&G	23.87	23.20	23.67	2.6K	0.29	1.23
BESI	BE Semiconductor Industries NV	131.2	125.2	129.1	275.6K	2.0	1.53
BEVER	Bever Holding NV	2.920	2.920	2.920	0	0.000	0.00
BFIT	Basic Fit NV	23.52	22.84	23.48	69.6K	0.26	1.12
BITC	CoinShares Physical Bitcoin (BTC)	76.87	74.82	74.82	1.8K	-3.15	4.04
BITC.XAMS	CoinShares Physical Bitcoin	0.0000	0.0000	0.0000	0	0.0000	NaN
BLKC	iShares Blockchain Technology UCITS ETF	16.89	16.15	16.15	2.2K	-0.52	3.11
BLOC.USD	WisdomTree Physical Crypto Mark	0.0000	0.0000	0.0000	0	0.0000	NaN
BNJ	Banijay Group NV	9.000	8.800	8.850	1.1K	0.100	1.14
BNKT	iShares V PLC - iShares S&P U.S. Banks	5.124	5.085	5.108	7.4K	0.020	0.39
BRIC	iShares BRIC 50 UCITS	22.94	22.41	22.76	381	-0.16	0.68
BRNL	Brunel International NV	7.860	7.750	7.800	61.1K	0.000	0.00
BSGR	B&S Group SA	5.940	5.900	5.940	29.0K	0.020	0.34
BTC2	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	82.18	80.23	80.23	125	-3.53	4.21
BTCN	iShares Bitcoin ETP	9.220	8.934	8.934	66.3K	-0.425	4.54
BTCW	WisdomTree Bitcoin Fund	21.98	21.43	21.43	8.1K	-0.98	4.35
BTMA	iShares II Public Limited Company -	151.5	150.8	151.5	291	0.6	0.41

Email/Username:

Password:

Remember Me

216.73.216.4
United States