List of Symbols for Euronext - Amsterdam [AMS] Starting with B

Exchange:

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
BABY	IncomeShares Alibaba (BABA) Options ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BAMNB	Koninklijke BAM Groep NV	9.050	8.700	9.025	1.58M	-0.280	3.01
BASM	EURONEXT EUROZONE BASIC MATERIALS	1,863	1,837	1,853	0	-15	0.80
BATT	Legal & General UCITS ETF Plc - L&G	28.45	27.52	28.34	2.1K	-0.09	0.32
BESI	BE Semiconductor Industries NV	191.0	176.7	190.2	553.2K	2.6	1.39
BEVER	Bever Holding NV	2.500	2.500	2.500	0	0.000	0.00
BFIT	Basic Fit NV	30.34	29.44	30.04	177.1K	0.24	0.81
BITC	CoinShares Physical Bitcoin (BTC)	55.79	55.16	55.67	1.4K	-1.32	2.32
BITC.XAMS	CoinShares Physical Bitcoin	0.0000	0.0000	0.0000	0	0.0000	NaN
BLKC	iShares Blockchain Technology UCITS ETF	13.75	13.10	13.75	3.2K	-0.22	1.58
BLOC.USD	WisdomTree Physical Crypto Mark	0.0000	0.0000	0.0000	0	0.0000	NaN
BLTN	iSh Brzil LTN BRL Gvt Bnd	110.0	107.8	109.1	10.1K	0.4	0.35
BNJ	Banijay Group NV	8.500	8.450	8.500	2.3K	0.100	1.19
BNKT	iShares V PLC - iShares S&P U.S. Banks	5.483	5.402	5.483	143	-0.037	0.67
BRIC	iShares BRIC 50 UCITS	20.78	20.56	20.69	6.1K	-0.08	0.36
BRNL	Brunel International NV	6.700	6.570	6.610	39.0K	-0.040	0.60
BTC2	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	59.40	59.40	59.40	0	0.40	0.68
BTCN	iShares Bitcoin ETP	6.683	6.569	6.674	37.4K	-0.196	2.85
BTCW	WisdomTree Bitcoin Fund	15.97	15.80	15.97	776	-0.46	2.81
BTMA	iShares II Public Limited Company -	151.5	150.8	151.5	428	0.8	0.52

Email/Username:

Password:

Remember Me

216.73.216.154
United States