List of Symbols for Euronext - Amsterdam [AMS] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
R1GR	iShares Russell 1000 Growth UCITS ETF	39.59	38.82	38.82	590	-0.96		2.42
RABO	Cooperatieve Rabobank U.A. PARTICIPATED	111.3	110.4	110.8	9.55M	-0.7		0.62
RAND	Randstad NV	23.66	22.78	22.91	973.4K	-0.66		2.80
REINA	Reinet Investments S.C.A	28.00	27.40	28.00	407	0.20		0.72
REN	Relx PLC	28.42	27.44	27.82	1.13M	-0.04		0.14
RNDR	21Shares Render ETP	4.330	4.330	4.330	0	0.010		0.23
ROBA	Robeco Sust Global Stars Eqs Fd – EUR E	79.16	79.16	79.16	3.6K	-1.36		1.69
ROBO	Legal & General UCITS ETF Plc - L&G ROBO	24.33	23.70	23.75	1.2K	-0.70		2.86
RTWO	L&G Russell 2000 US Small Cap UCITS ETF	103.6	102.3	102.3	1.3K	-1.5		1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522		2.4
DJI	45,167	-793		1.7
SP500	6,369	-108		1.7
INDS	11,890	-170		1.4
CAC	7,702	-67		0.9
DAX	22,301	-312		1.4
NKY	53,373	-231		0.4
HSI	24,952	95		0.4
OBX	1,940	-3		0.1
AORD	8,713	-14		0.2
TWII	33,113	-225		0.7
JKSE	7,097	-67		0.9
STI	4,898	10		0.2
ATX	5,271	-96		1.8
NZD	12,935	-42		0.3
BEL	4,985	-21		0.4
BVSP	181,557	-1,176		0.6