List of Symbols for Euronext - Amsterdam [AMS] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
R1GR	iShares Russell 1000 Growth UCITS ETF	45.13	44.88	45.13	2.1K	-0.72		1.57
RABO	Cooperatieve Rabobank U.A. PARTICIPATED	110.7	108.4	108.8	19.79M	-1.9		1.72
RAND	Randstad NV	39.03	37.61	38.24	348.8K	0.70		1.86
REINA	Reinet Investments S.C.A	23.14	22.80	23.00	2.1K	-0.03		0.11
REN	Relx PLC	30.92	29.56	30.58	1.14M	1.56		5.38
RNDR	21Shares Render ETP	3.360	3.360	3.360	0	-0.038		1.10
ROBA	Robeco Sust Global Stars Eqs Fd – EUR E	89.44	89.44	89.44	2.7K	0.88		0.99
ROBO	Legal & General UCITS ETF Plc - L&G ROBO	27.33	27.04	27.12	24.8K	-0.58		2.09
RTWO	L&G Russell 2000 US Small Cap UCITS ETF	119.7	119.6	119.6	20	-0.1		0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

2600:1f28:365:80b0:dba5:8e4d:e15:ea10

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147		0.6
DJI	52,421	-152		0.3
SP500	7,620	-37		0.5
INDS	12,548	-41		0.3
CAC	8,118	-62		0.8
DAX	25,441	-128		0.5
NKY	63,493	-518		0.8
HSI	24,918	112		0.5
OBX	2,035	5		0.2
AORD	8,924	4		0.0
TWII	45,863	-322		0.7
JKSE	6,535	-7		0.1
STI	5,718	22		0.4
ATX	6,763	-122		1.8
NZD	13,561	-20		0.1
BEL	5,730	16		0.3
BVSP	185,501	-1,706		0.9