List of Symbols for Euronext - Amsterdam [AMS] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
R1GR	iShares Russell 1000 Growth UCITS ETF	46.07	45.52	45.62	2.1K	-0.31		0.67
RABO	Cooperatieve Rabobank U.A. PARTICIPATED	112.9	112.7	112.8	3.38M	0.0		0.01
RAND	Randstad NV	32.78	29.69	32.49	1.31M	2.31		7.65
REINA	Reinet Investments S.C.A	24.31	23.82	23.87	3.9K	-0.43		1.75
REN	Relx PLC	29.58	28.72	29.56	694.9K	0.00		0.00
RNDR	21Shares Render ETP	3.664	3.664	3.664	0	-0.034		0.92
ROBA	Robeco Sust Global Stars Eqs Fd – EUR E	90.63	90.63	90.63	3.1K	0.40		0.44
ROBO	Legal & General UCITS ETF Plc - L&G ROBO	28.43	28.04	28.29	14.0K	-0.25		0.86
RTWO	L&G Russell 2000 US Small Cap UCITS ETF	125.1	123.4	125.1	39	0.8		0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162		0.6
DJI	52,553	-106		0.2
SP500	7,534	-39		0.5
INDS	12,894	91		0.7
CAC	8,378	-5		0.1
DAX	24,915	-84		0.3
NKY	66,836	-1,916		2.8
HSI	25,009	328		1.3
OBX	1,879	-21		1.1
AORD	9,037	2		0.0
TWII	45,625	-7		0.0
JKSE	6,108	66		1.1
STI	5,539	-20		0.4
ATX	6,460	-12		0.2
NZD	13,635	-16		0.1
BEL	5,618	4		0.1
BVSP	173,825	-2,186		1.2