List of Symbols for Euronext - Amsterdam [AMS] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
R1GR	iShares Russell 1000 Growth UCITS ETF	40.13	39.45	40.13	540	-0.15		0.37
RABO	Cooperatieve Rabobank U.A. PARTICIPATED	112.2	110.9	111.2	11.32M	-0.6		0.55
RAND	Randstad NV	22.53	22.11	22.42	701.4K	-0.18		0.80
REINA	Reinet Investments S.C.A	27.80	27.60	27.80	223	-0.60		2.11
REN	Relx PLC	29.30	28.50	29.06	1.02M	0.32		1.11
RNDR	21Shares Render ETP	4.145	4.145	4.145	0	-0.097		2.28
ROBA	Robeco Sust Global Stars Eqs Fd – EUR E	80.02	80.02	80.02	6.5K	0.35		0.44
ROBO	Legal & General UCITS ETF Plc - L&G ROBO	24.38	23.79	24.29	6.8K	-0.39		1.58
RTWO	L&G Russell 2000 US Small Cap UCITS ETF	104.4	102.2	104.3	2.1K	0.1		0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1