List of Symbols for Euronext - Amsterdam [AMS] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
R1GR	iShares Russell 1000 Growth UCITS ETF	45.82	45.65	45.65	367	-0.70		1.51
RABO	Cooperatieve Rabobank U.A. PARTICIPATED	112.7	112.3	112.5	6.83M	-0.3		0.22
RAND	Randstad NV	40.43	39.50	40.43	444.1K	0.29		0.72
REINA	Reinet Investments S.C.A	24.69	24.69	24.69	202	1.09		4.62
REN	Relx PLC	31.42	31.12	31.24	598.5K	-0.16		0.51
RNDR	21Shares Render ETP	3.420	3.420	3.420	0	-0.200		5.53
ROBA	Robeco Sust Global Stars Eqs Fd – EUR E	90.78	90.78	90.78	1.9K	0.12		0.13
ROBO	Legal & General UCITS ETF Plc - L&G ROBO	28.41	28.20	28.20	5.5K	-0.28		0.98
RTWO	L&G Russell 2000 US Small Cap UCITS ETF	122.5	121.2	121.3	337	-2.1		1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32		0.1
DJI	53,186	-374		0.7
SP500	7,686	-26		0.3
INDS	12,845	-39		0.3
CAC	8,335	-67		0.8
DAX	26,258	-312		1.2
NKY	66,312	-94		0.1
HSI	25,567	-18		0.1
OBX	2,043	19		0.9
AORD	9,271	-23		0.2
TWII	46,128	-203		0.4
JKSE	6,525	7		0.1
STI	5,755	55		1.0
ATX	6,768	-18		0.3
NZD	13,917	149		1.1
BEL	5,834	-35		0.6
BVSP	177,419	1,754		1.0